763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,214000,62172860,2015,2015,2015,2015,895
|
|
20240610,213900,62172860,2015,2015,2015,2015,0
|
|
20240610,213800,62172860,2015,2015,2015,2015,0
|
|
20240610,213700,62172860,2015,2015,2015,2015,0
|
|
20240610,213600,62172860,2015,2015,2015,2015,0
|
|
20240610,213500,62172860,2015,2015,2015,2015,0
|
|
20240610,213400,62172860,2015,2015,2015,2015,0
|
|
20240610,213300,62172860,2015,2015,2015,2015,0
|
|
20240610,213200,62172860,2015,2015,2015,2015,0
|
|
20240610,213100,62172860,2015,2015,2015,2015,0
|
|
20240610,213000,62172860,2015,2015,2015,2015,0
|
|
20240610,212900,62172860,2015,2015,2015,2015,0
|
|
20240610,212800,62172860,2015,2015,2015,2015,0
|
|
20240610,212700,62172860,2015,2015,2015,2015,0
|
|
20240610,212600,62172860,2015,2015,2015,2015,0
|
|
20240610,212500,62172860,2015,2015,2015,2015,0
|
|
20240610,212400,62172860,2015,2015,2015,2015,0
|
|
20240610,212300,62172860,2015,2015,2015,2015,0
|
|
20240610,212200,62172860,2015,2015,2015,2015,0
|
|
20240610,212100,62172860,2015,2015,2015,2015,0
|
|
20240610,212000,62172860,2015,2015,2015,2015,0
|
|
20240610,211900,62172860,2015,2015,2015,2015,0
|
|
20240610,211800,62172860,2015,2015,2015,2015,0
|
|
20240610,211700,62172860,2015,2015,2015,2015,0
|
|
20240610,211600,62172860,2015,2015,2015,2015,0
|
|
20240610,211500,62172860,2015,2015,2015,2015,0
|
|
20240610,211400,62172860,2015,2015,2015,2015,0
|
|
20240610,211300,62172860,2015,2015,2015,2015,0
|
|
20240610,211200,62172860,2015,2015,2015,2015,0
|
|
20240610,211100,62172860,2015,2015,2015,2015,0
|
|
20240610,211000,62172860,2015,2015,2015,2015,895
|
|
20240610,210900,62172860,2015,2015,2015,2015,0
|
|
20240610,210800,62172860,2015,2015,2015,2015,0
|
|
20240610,210700,62172860,2015,2015,2015,2015,0
|
|
20240610,210600,62172860,2015,2015,2015,2015,0
|
|
20240610,210500,62172860,2015,2015,2015,2015,0
|
|
20240610,210400,62172860,2015,2015,2015,2015,0
|
|
20240610,210300,62172860,2015,2015,2015,2015,0
|
|
20240610,210200,62172860,2015,2015,2015,2015,0
|
|
20240610,210100,62172860,2015,2015,2015,2015,0
|
|
20240610,210000,62172860,2015,2015,2015,2015,0
|
|
20240610,205900,62172860,2015,2015,2015,2015,0
|
|
20240610,205800,62172860,2015,2015,2015,2015,0
|
|
20240610,205700,62172860,2015,2015,2015,2015,0
|
|
20240610,205600,62172860,2015,2015,2015,2015,0
|
|
20240610,205500,62172860,2015,2015,2015,2015,0
|
|
20240610,205400,62172860,2015,2015,2015,2015,0
|
|
20240610,205300,62172860,2015,2015,2015,2015,0
|
|
20240610,205200,62172860,2015,2015,2015,2015,0
|
|
20240610,205100,62172860,2015,2015,2015,2015,0
|
|
20240610,205000,62172860,2015,2015,2015,2015,0
|
|
20240610,204900,62172860,2015,2015,2015,2015,0
|
|
20240610,204800,62172860,2015,2015,2015,2015,0
|
|
20240610,204700,62172860,2015,2015,2015,2015,0
|
|
20240610,204600,62172860,2015,2015,2015,2015,0
|
|
20240610,204500,62172860,2015,2015,2015,2015,0
|
|
20240610,204400,62172860,2015,2015,2015,2015,0
|
|
20240610,204300,62172860,2015,2015,2015,2015,0
|
|
20240610,204200,62172860,2015,2015,2015,2015,0
|
|
20240610,204100,62172860,2015,2015,2015,2015,0
|
|
20240610,204000,62172860,2015,2015,2015,2015,895
|
|
20240610,203900,62172860,2015,2015,2015,2015,0
|
|
20240610,203800,62172860,2015,2015,2015,2015,0
|
|
20240610,203700,62172860,2015,2015,2015,2015,0
|
|
20240610,203600,62172860,2015,2015,2015,2015,0
|
|
20240610,203500,62172860,2015,2015,2015,2015,0
|
|
20240610,203400,62172860,2015,2015,2015,2015,0
|
|
20240610,203300,62172860,2015,2015,2015,2015,0
|
|
20240610,203200,62172860,2015,2015,2015,2015,0
|
|
20240610,203100,62172860,2015,2015,2015,2015,0
|
|
20240610,203000,62172860,2015,2015,2015,2015,0
|
|
20240610,202900,62172860,2015,2015,2015,2015,0
|
|
20240610,202800,62172860,2015,2015,2015,2015,0
|
|
20240610,202700,62172860,2015,2015,2015,2015,0
|
|
20240610,202600,62172860,2015,2015,2015,2015,0
|
|
20240610,202500,62172860,2015,2015,2015,2015,0
|
|
20240610,202400,62172860,2015,2015,2015,2015,0
|
|
20240610,202300,62172860,2015,2015,2015,2015,0
|
|
20240610,202200,62172860,2015,2015,2015,2015,0
|
|
20240610,202100,62172860,2015,2015,2015,2015,0
|
|
20240610,202000,62172860,2015,2015,2015,2015,0
|
|
20240610,201900,62172860,2015,2015,2015,2015,0
|
|
20240610,201800,62172860,2015,2015,2015,2015,0
|
|
20240610,201700,62172860,2015,2015,2015,2015,0
|
|
20240610,201600,62172860,2015,2015,2015,2015,0
|
|
20240610,201500,62172860,2015,2015,2015,2015,0
|
|
20240610,201400,62172860,2015,2015,2015,2015,0
|
|
20240610,201300,62172860,2015,2015,2015,2015,0
|
|
20240610,201200,62172860,2015,2015,2015,2015,0
|
|
20240610,201100,62172860,2015,2015,2015,2015,0
|
|
20240610,201000,62172860,2015,2015,2015,2015,895
|
|
20240610,200900,62172860,2015,2015,2015,2015,0
|
|
20240610,200800,62172860,2015,2015,2015,2015,0
|
|
20240610,200700,62172860,2015,2015,2015,2015,0
|
|
20240610,200600,62172860,2015,2015,2015,2015,0
|
|
20240610,200500,62172860,2015,2015,2015,2015,0
|
|
20240610,200400,62172860,2015,2015,2015,2015,0
|
|
20240610,200300,62172860,2015,2015,2015,2015,0
|
|
20240610,200200,62172860,2015,2015,2015,2015,0
|
|
20240610,200100,62172860,2015,2015,2015,2015,0
|
|
20240610,200000,62172860,2015,2015,2015,2015,0
|
|
20240610,195900,62172860,2015,2015,2015,2015,0
|
|
20240610,195800,62172860,2015,2015,2015,2015,0
|
|
20240610,195700,62172860,2015,2015,2015,2015,0
|
|
20240610,195600,62172860,2015,2015,2015,2015,0
|
|
20240610,195500,62172860,2015,2015,2015,2015,0
|
|
20240610,195400,62172860,2015,2015,2015,2015,0
|
|
20240610,195300,62172860,2015,2015,2015,2015,0
|
|
20240610,195200,62172860,2015,2015,2015,2015,0
|
|
20240610,195100,62172860,2015,2015,2015,2015,0
|
|
20240610,195000,62172860,2015,2015,2015,2015,0
|
|
20240610,194900,62172860,2015,2015,2015,2015,0
|
|
20240610,194800,62172860,2015,2015,2015,2015,0
|
|
20240610,194700,62172860,2015,2015,2015,2015,0
|
|
20240610,194600,62172860,2015,2015,2015,2015,0
|
|
20240610,194500,62172860,2015,2015,2015,2015,0
|
|
20240610,194400,62172860,2015,2015,2015,2015,0
|
|
20240610,194300,62172860,2015,2015,2015,2015,0
|
|
20240610,194200,62172860,2015,2015,2015,2015,0
|
|
20240610,194100,62172860,2015,2015,2015,2015,0
|
|
20240610,194000,62172860,2015,2015,2015,2015,895
|
|
20240610,193900,62172860,2015,2015,2015,2015,0
|
|
20240610,193800,62172860,2015,2015,2015,2015,0
|
|
20240610,193700,62172860,2015,2015,2015,2015,0
|
|
20240610,193600,62172860,2015,2015,2015,2015,0
|
|
20240610,193500,62172860,2015,2015,2015,2015,0
|
|
20240610,193400,62172860,2015,2015,2015,2015,0
|
|
20240610,193300,62172860,2015,2015,2015,2015,0
|
|
20240610,193200,62172860,2015,2015,2015,2015,0
|
|
20240610,193100,62172860,2015,2015,2015,2015,0
|
|
20240610,193000,62172860,2015,2015,2015,2015,0
|
|
20240610,192900,62172860,2015,2015,2015,2015,0
|
|
20240610,192800,62172860,2015,2015,2015,2015,0
|
|
20240610,192700,62172860,2015,2015,2015,2015,0
|
|
20240610,192600,62172860,2015,2015,2015,2015,0
|
|
20240610,192500,62172860,2015,2015,2015,2015,0
|
|
20240610,192400,62172860,2015,2015,2015,2015,0
|
|
20240610,192300,62172860,2015,2015,2015,2015,0
|
|
20240610,192200,62172860,2015,2015,2015,2015,0
|
|
20240610,192100,62172860,2015,2015,2015,2015,0
|
|
20240610,192000,62172860,2015,2015,2015,2015,0
|
|
20240610,191900,62172860,2015,2015,2015,2015,0
|
|
20240610,191800,62172860,2015,2015,2015,2015,0
|
|
20240610,191700,62172860,2015,2015,2015,2015,0
|
|
20240610,191600,62172860,2015,2015,2015,2015,0
|
|
20240610,191500,62172860,2015,2015,2015,2015,0
|
|
20240610,191400,62172860,2015,2015,2015,2015,0
|
|
20240610,191300,62172860,2015,2015,2015,2015,0
|
|
20240610,191200,62172860,2015,2015,2015,2015,0
|
|
20240610,191100,62172860,2015,2015,2015,2015,0
|
|
20240610,191000,62172860,2015,2015,2015,2015,895
|
|
20240610,190900,62172860,2015,2015,2015,2015,0
|
|
20240610,190800,62172860,2015,2015,2015,2015,0
|
|
20240610,190700,62172860,2015,2015,2015,2015,0
|
|
20240610,190600,62172860,2015,2015,2015,2015,0
|
|
20240610,190500,62172860,2015,2015,2015,2015,0
|
|
20240610,190400,62172860,2015,2015,2015,2015,0
|
|
20240610,190300,62172860,2015,2015,2015,2015,0
|
|
20240610,190200,62172860,2015,2015,2015,2015,0
|
|
20240610,190100,62172860,2015,2015,2015,2015,0
|
|
20240610,190000,62172860,2015,2015,2015,2015,0
|
|
20240610,185900,62172860,2015,2015,2015,2015,0
|
|
20240610,185800,62172860,2015,2015,2015,2015,0
|
|
20240610,185700,62172860,2015,2015,2015,2015,0
|
|
20240610,185600,62172860,2015,2015,2015,2015,0
|
|
20240610,185500,62172860,2015,2015,2015,2015,0
|
|
20240610,185400,62172860,2015,2015,2015,2015,0
|
|
20240610,185300,62172860,2015,2015,2015,2015,0
|
|
20240610,185200,62172860,2015,2015,2015,2015,0
|
|
20240610,185100,62172860,2015,2015,2015,2015,0
|
|
20240610,185000,62172860,2015,2015,2015,2015,0
|
|
20240610,184900,62172860,2015,2015,2015,2015,0
|
|
20240610,184800,62172860,2015,2015,2015,2015,0
|
|
20240610,184700,62172860,2015,2015,2015,2015,0
|
|
20240610,184600,62172860,2015,2015,2015,2015,0
|
|
20240610,184500,62172860,2015,2015,2015,2015,0
|
|
20240610,184400,62172860,2015,2015,2015,2015,0
|
|
20240610,184300,62172860,2015,2015,2015,2015,0
|
|
20240610,184200,62172860,2015,2015,2015,2015,0
|
|
20240610,184100,62172860,2015,2015,2015,2015,0
|
|
20240610,184000,62172860,2015,2015,2015,2015,895
|
|
20240610,183900,62172860,2015,2015,2015,2015,0
|
|
20240610,183800,62172860,2015,2015,2015,2015,0
|
|
20240610,183700,62172860,2015,2015,2015,2015,0
|
|
20240610,183600,62172860,2015,2015,2015,2015,0
|
|
20240610,183500,62172860,2015,2015,2015,2015,0
|
|
20240610,183400,62172860,2015,2015,2015,2015,0
|
|
20240610,183300,62172860,2015,2015,2015,2015,0
|
|
20240610,183200,62172860,2015,2015,2015,2015,0
|
|
20240610,183100,62172860,2015,2015,2015,2015,0
|
|
20240610,183000,62172860,2015,2015,2015,2015,0
|
|
20240610,182900,62172860,2015,2015,2015,2015,0
|
|
20240610,182800,62172860,2015,2015,2015,2015,0
|
|
20240610,182700,62172860,2015,2015,2015,2015,0
|
|
20240610,182600,62172860,2015,2015,2015,2015,0
|
|
20240610,182500,62172860,2015,2015,2015,2015,0
|
|
20240610,182400,62172860,2015,2015,2015,2015,0
|
|
20240610,182300,62172860,2015,2015,2015,2015,0
|
|
20240610,182200,62172860,2015,2015,2015,2015,0
|
|
20240610,182100,62172860,2015,2015,2015,2015,0
|
|
20240610,182000,62172860,2015,2015,2015,2015,0
|
|
20240610,181900,62172860,2015,2015,2015,2015,0
|
|
20240610,181800,62172860,2015,2015,2015,2015,0
|
|
20240610,181700,62172860,2015,2015,2015,2015,0
|
|
20240610,181600,62172860,2015,2015,2015,2015,0
|
|
20240610,181500,62172860,2015,2015,2015,2015,0
|
|
20240610,181400,62172860,2015,2015,2015,2015,0
|
|
20240610,181300,62172860,2015,2015,2015,2015,0
|
|
20240610,181200,62172860,2015,2015,2015,2015,0
|
|
20240610,181100,62172860,2015,2015,2015,2015,0
|
|
20240610,181000,62172860,2015,2015,2015,2015,895
|
|
20240610,180900,62172860,2015,2015,2015,2015,0
|
|
20240610,180800,62172860,2015,2015,2015,2015,0
|
|
20240610,180700,62172860,2015,2015,2015,2015,0
|
|
20240610,180600,62172860,2015,2015,2015,2015,0
|
|
20240610,180500,62172860,2015,2015,2015,2015,0
|
|
20240610,180400,62172860,2015,2015,2015,2015,0
|
|
20240610,180300,62172860,2015,2015,2015,2015,0
|
|
20240610,180200,62172860,2015,2015,2015,2015,0
|
|
20240610,180100,62172860,2015,2015,2015,2015,0
|
|
20240610,180000,62172860,2015,2015,2015,2015,0
|
|
20240610,175900,62172860,2015,2015,2015,2015,0
|
|
20240610,175800,62172860,2015,2015,2015,2015,0
|
|
20240610,175700,62172860,2015,2015,2015,2015,0
|
|
20240610,175600,62172860,2015,2015,2015,2015,0
|
|
20240610,175500,62172860,2015,2015,2015,2015,0
|
|
20240610,175400,62172860,2015,2015,2015,2015,0
|
|
20240610,175300,62172860,2015,2015,2015,2015,0
|
|
20240610,175200,62172860,2015,2015,2015,2015,0
|
|
20240610,175100,62172860,2015,2015,2015,2015,0
|
|
20240610,175000,62172860,2015,2015,2015,2015,0
|
|
20240610,174900,62172860,2015,2015,2015,2015,0
|
|
20240610,174800,62172860,2015,2015,2015,2015,0
|
|
20240610,174700,62172860,2015,2015,2015,2015,0
|
|
20240610,174600,62172860,2015,2015,2015,2015,0
|
|
20240610,174500,62172860,2015,2015,2015,2015,0
|
|
20240610,174400,62172860,2015,2015,2015,2015,0
|
|
20240610,174300,62172860,2015,2015,2015,2015,0
|
|
20240610,174200,62172860,2015,2015,2015,2015,0
|
|
20240610,174100,62172860,2015,2015,2015,2015,0
|
|
20240610,174000,62172860,2015,2015,2015,2015,895
|
|
20240610,173900,62172860,2015,2015,2015,2015,0
|
|
20240610,173800,62172860,2015,2015,2015,2015,0
|
|
20240610,173700,62172860,2015,2015,2015,2015,0
|
|
20240610,173600,62172860,2015,2015,2015,2015,0
|
|
20240610,173500,62172860,2015,2015,2015,2015,0
|
|
20240610,173400,62172860,2015,2015,2015,2015,0
|
|
20240610,173300,62172860,2015,2015,2015,2015,0
|
|
20240610,173200,62172860,2015,2015,2015,2015,0
|
|
20240610,173100,62172860,2015,2015,2015,2015,0
|
|
20240610,173000,62172860,2015,2015,2015,2015,0
|
|
20240610,172900,62172860,2015,2015,2015,2015,0
|
|
20240610,172800,62172860,2015,2015,2015,2015,0
|
|
20240610,172700,62172860,2015,2015,2015,2015,0
|
|
20240610,172600,62172860,2015,2015,2015,2015,0
|
|
20240610,172500,62172860,2015,2015,2015,2015,0
|
|
20240610,172400,62172860,2015,2015,2015,2015,0
|
|
20240610,172300,62172860,2015,2015,2015,2015,0
|
|
20240610,172200,62172860,2015,2015,2015,2015,0
|
|
20240610,172100,62172860,2015,2015,2015,2015,0
|
|
20240610,172000,62172860,2015,2015,2015,2015,0
|
|
20240610,171900,62172860,2015,2015,2015,2015,0
|
|
20240610,171800,62172860,2015,2015,2015,2015,0
|
|
20240610,171700,62172860,2015,2015,2015,2015,0
|
|
20240610,171600,62172860,2015,2015,2015,2015,0
|
|
20240610,171500,62172860,2015,2015,2015,2015,0
|
|
20240610,171400,62172860,2015,2015,2015,2015,0
|
|
20240610,171300,62172860,2015,2015,2015,2015,0
|
|
20240610,171200,62172860,2015,2015,2015,2015,0
|
|
20240610,171100,62172860,2015,2015,2015,2015,0
|
|
20240610,171000,62172860,2015,2015,2015,2015,895
|
|
20240610,170900,62172860,2015,2015,2015,2015,0
|
|
20240610,170800,62172860,2015,2015,2015,2015,0
|
|
20240610,170700,62172860,2015,2015,2015,2015,0
|
|
20240610,170600,62172860,2015,2015,2015,2015,0
|
|
20240610,170500,62172860,2015,2015,2015,2015,0
|
|
20240610,170400,62172860,2015,2015,2015,2015,0
|
|
20240610,170300,62172860,2015,2015,2015,2015,0
|
|
20240610,170200,62172860,2015,2015,2015,2015,0
|
|
20240610,170100,62172860,2015,2015,2015,2015,0
|
|
20240610,170000,62172860,2015,2015,2015,2015,0
|
|
20240610,165900,62172860,2015,2015,2015,2015,0
|
|
20240610,165800,62172860,2015,2015,2015,2015,0
|
|
20240610,165700,62172860,2015,2015,2015,2015,0
|
|
20240610,165600,62172860,2015,2015,2015,2015,0
|
|
20240610,165500,62172860,2015,2015,2015,2015,0
|
|
20240610,165400,62172860,2015,2015,2015,2015,0
|
|
20240610,165300,62172860,2015,2015,2015,2015,0
|
|
20240610,165200,62172860,2015,2015,2015,2015,0
|
|
20240610,165100,62172860,2015,2015,2015,2015,0
|
|
20240610,165000,62172860,2015,2015,2015,2015,0
|
|
20240610,164900,62172860,2015,2015,2015,2015,0
|
|
20240610,164800,62172860,2015,2015,2015,2015,0
|
|
20240610,164700,62172860,2015,2015,2015,2015,0
|
|
20240610,164600,62172860,2015,2015,2015,2015,0
|
|
20240610,164500,62172860,2015,2015,2015,2015,0
|
|
20240610,164400,62172860,2015,2015,2015,2015,0
|
|
20240610,164300,62172860,2015,2015,2015,2015,0
|
|
20240610,164200,62172860,2015,2015,2015,2015,0
|
|
20240610,164100,62172860,2015,2015,2015,2015,0
|
|
20240610,164000,62172860,2015,2015,2015,2015,895
|
|
20240610,163900,62172860,2015,2015,2015,2015,0
|
|
20240610,163800,62172860,2015,2015,2015,2015,0
|
|
20240610,163700,62172860,2015,2015,2015,2015,0
|
|
20240610,163600,62172860,2015,2015,2015,2015,0
|
|
20240610,163500,62172860,2015,2015,2015,2015,0
|
|
20240610,163400,62172860,2015,2015,2015,2015,0
|
|
20240610,163300,62172860,2015,2015,2015,2015,0
|
|
20240610,163200,62172860,2015,2015,2015,2015,0
|
|
20240610,163100,62172860,2015,2015,2015,2015,0
|
|
20240610,163000,62172860,2015,2015,2015,2015,0
|
|
20240610,162900,62172860,2015,2015,2015,2015,0
|
|
20240610,162800,62172860,2015,2015,2015,2015,0
|
|
20240610,162700,62172860,2015,2015,2015,2015,0
|
|
20240610,162600,62172860,2015,2015,2015,2015,0
|
|
20240610,162500,62172860,2015,2015,2015,2015,0
|
|
20240610,162400,62172860,2015,2015,2015,2015,0
|
|
20240610,162300,62172860,2015,2015,2015,2015,0
|
|
20240610,162200,62172860,2015,2015,2015,2015,0
|
|
20240610,162100,62172860,2015,2015,2015,2015,0
|
|
20240610,162000,62172860,2015,2015,2015,2015,0
|
|
20240610,161900,62172860,2015,2015,2015,2015,0
|
|
20240610,161800,62172860,2015,2015,2015,2015,0
|
|
20240610,161700,62172860,2015,2015,2015,2015,0
|
|
20240610,161600,62172860,2015,2015,2015,2015,0
|
|
20240610,161500,62172860,2015,2015,2015,2015,0
|
|
20240610,161400,62172860,2015,2015,2015,2015,0
|
|
20240610,161300,62172860,2015,2015,2015,2015,0
|
|
20240610,161200,62172860,2015,2015,2015,2015,0
|
|
20240610,161100,62172860,2015,2015,2015,2015,0
|
|
20240610,161000,62172860,2015,2015,2015,2015,895
|
|
20240610,160900,62172860,2015,2015,2015,2015,0
|
|
20240610,160800,62172860,2015,2015,2015,2015,0
|
|
20240610,160700,62172860,2015,2015,2015,2015,0
|
|
20240610,160600,62172860,2015,2015,2015,2015,0
|
|
20240610,160500,62172860,2015,2015,2015,2015,0
|
|
20240610,160400,62172860,2015,2015,2015,2015,0
|
|
20240610,160300,62172860,2015,2015,2015,2015,0
|
|
20240610,160200,62172860,2015,2015,2015,2015,0
|
|
20240610,160100,62172860,2015,2015,2015,2015,0
|
|
20240610,160000,62172860,2015,2015,2015,2015,0
|
|
20240610,155900,62172860,2015,2015,2015,2015,0
|
|
20240610,155800,62172860,2015,2015,2015,2015,0
|
|
20240610,155700,62172860,2015,2015,2015,2015,0
|
|
20240610,155600,62172860,2015,2015,2015,2015,0
|
|
20240610,155500,62172860,2015,2015,2015,2015,0
|
|
20240610,155400,62172860,2015,2015,2015,2015,0
|
|
20240610,155300,62172860,2015,2015,2015,2015,0
|
|
20240610,155200,62172860,2015,2015,2015,2015,0
|
|
20240610,155100,62172860,2015,2015,2015,2015,0
|
|
20240610,155000,62172860,2015,2015,2015,2015,0
|
|
20240610,154900,62172860,2015,2015,2015,2015,0
|
|
20240610,154800,62172860,2015,2015,2015,2015,0
|
|
20240610,154700,62172860,2015,2015,2015,2015,0
|
|
20240610,154600,62172860,2015,2015,2015,2015,0
|
|
20240610,154500,62172860,2015,2015,2015,2015,0
|
|
20240610,154400,62172860,2015,2015,2015,2015,0
|
|
20240610,154300,62172860,2015,2015,2015,2015,0
|
|
20240610,154200,62172860,2015,2015,2015,2015,0
|
|
20240610,154100,62172860,2015,2015,2015,2015,0
|
|
20240610,154000,62172860,2015,2015,2015,2015,895
|
|
20240610,153900,62172860,2015,2015,2015,2015,0
|
|
20240610,153800,62172860,2015,2015,2015,2015,0
|
|
20240610,153700,62172860,2015,2015,2015,2015,0
|
|
20240610,153600,62172860,2015,2015,2015,2015,0
|
|
20240610,153500,62172860,2015,2015,2015,2015,0
|
|
20240610,153400,62172860,2015,2015,2015,2015,0
|
|
20240610,153300,62172860,2015,2015,2015,2015,0
|
|
20240610,153200,62172860,2015,2015,2015,2015,0
|
|
20240610,153100,62172860,2015,2015,2015,2015,0
|
|
20240610,153000,62172860,2015,2015,2015,2015,895
|
|
20240610,152900,60369435,2010,2010,2010,2010,0
|
|
20240610,152800,60369435,2010,2010,2010,2010,0
|
|
20240610,152700,60369435,2010,2010,2010,2010,0
|
|
20240610,152600,60369435,2010,2010,2010,2010,0
|
|
20240610,152500,60369435,2010,2010,2010,2010,0
|
|
20240610,152400,60369435,2010,2010,2010,2010,0
|
|
20240610,152300,60369435,2010,2010,2010,2010,0
|
|
20240610,152200,60369435,2010,2010,2010,2010,0
|
|
20240610,152100,60369435,2010,2010,2010,2010,0
|
|
20240610,152000,60369435,2010,2010,2010,2010,0
|
|
20240610,151900,60369435,2010,2010,2010,2010,0
|
|
20240610,151800,60369435,2010,2010,2010,2010,0
|
|
20240610,151700,60369435,2010,2010,2010,2010,0
|
|
20240610,151600,60369435,2010,2010,2010,2010,0
|
|
20240610,151500,60369435,2010,2010,2010,2010,0
|
|
20240610,151400,60369435,2010,2010,2010,2010,0
|
|
20240610,151300,60369435,2010,2010,2010,2010,35
|
|
20240610,151200,60299085,2010,2010,2010,2010,0
|
|
20240610,151100,60299085,2010,2010,2010,2010,0
|
|
20240610,151000,60299085,2010,2010,2010,2010,0
|
|
20240610,150900,60299085,2010,2010,2010,2010,0
|
|
20240610,150800,60299085,2010,2015,2015,2010,8
|
|
20240610,150700,60282975,2010,2010,2010,2010,0
|
|
20240610,150600,60282975,2010,2010,2010,2010,0
|
|
20240610,150500,60282975,2010,2010,2010,2010,0
|
|
20240610,150400,60282975,2010,2010,2010,2010,0
|
|
20240610,150300,60282975,2010,2010,2010,2010,0
|
|
20240610,150200,60282975,2010,2010,2010,2010,0
|
|
20240610,150100,60282975,2010,2010,2010,2010,0
|
|
20240610,150000,60282975,2010,2010,2010,2010,10
|
|
20240610,145900,60262875,2010,2010,2010,2010,0
|
|
20240610,145800,60262875,2010,2010,2010,2010,0
|
|
20240610,145700,60262875,2010,2010,2010,2010,0
|
|
20240610,145600,60262875,2010,2010,2010,2010,10
|
|
20240610,145500,60242775,2010,2010,2010,2010,0
|
|
20240610,145400,60242775,2010,2010,2010,2010,0
|
|
20240610,145300,60242775,2010,2010,2010,2010,0
|
|
20240610,145200,60242775,2010,2010,2010,2010,5
|
|
20240610,145100,60232725,2010,2010,2010,2010,0
|
|
20240610,145000,60232725,2010,2010,2010,2010,0
|
|
20240610,144900,60232725,2010,2010,2010,2010,1
|
|
20240610,144800,60230715,2015,2015,2015,2015,0
|
|
20240610,144700,60230715,2015,2015,2015,2015,6
|
|
20240610,144600,60218625,2010,2010,2010,2010,7
|
|
20240610,144500,60204555,2015,2015,2015,2015,0
|
|
20240610,144400,60204555,2015,2015,2015,2015,0
|
|
20240610,144300,60204555,2015,2010,2015,2010,151
|
|
20240610,144200,59900295,2005,2005,2005,2005,0
|
|
20240610,144100,59900295,2005,2010,2010,2005,8667
|
|
20240610,144000,42499050,2010,2010,2010,2010,0
|
|
20240610,143900,42499050,2010,2010,2010,2010,0
|
|
20240610,143800,42499050,2010,2010,2010,2010,12
|
|
20240610,143700,42474930,2010,2010,2010,2010,0
|
|
20240610,143600,42474930,2010,2010,2010,2010,0
|
|
20240610,143500,42474930,2010,2010,2010,2010,0
|
|
20240610,143400,42474930,2010,2010,2010,2010,10
|
|
20240610,143300,42454830,2010,2010,2010,2010,1
|
|
20240610,143200,42452820,2010,2010,2010,2010,0
|
|
20240610,143100,42452820,2010,2010,2010,2010,0
|
|
20240610,143000,42452820,2010,2010,2010,2010,10
|
|
20240610,142900,42432720,2010,2010,2010,2010,0
|
|
20240610,142800,42432720,2010,2010,2010,2010,0
|
|
20240610,142700,42432720,2010,2010,2010,2010,5
|
|
20240610,142600,42422670,2015,2015,2015,2015,0
|
|
20240610,142500,42422670,2015,2015,2015,2015,0
|
|
20240610,142400,42422670,2015,2015,2015,2015,0
|
|
20240610,142300,42422670,2015,2015,2015,2015,0
|
|
20240610,142200,42422670,2015,2015,2015,2015,0
|
|
20240610,142100,42422670,2015,2015,2015,2015,0
|
|
20240610,142000,42422670,2015,2015,2015,2015,0
|
|
20240610,141900,42422670,2015,2015,2015,2015,0
|
|
20240610,141800,42422670,2015,2015,2015,2015,0
|
|
20240610,141700,42422670,2015,2015,2015,2015,0
|
|
20240610,141600,42422670,2015,2015,2015,2015,0
|
|
20240610,141500,42422670,2015,2015,2015,2015,1
|
|
20240610,141400,42420655,2015,2015,2015,2015,0
|
|
20240610,141300,42420655,2015,2015,2015,2015,2
|
|
20240610,141200,42416625,2010,2010,2010,2010,5
|
|
20240610,141100,42406575,2010,2010,2010,2010,0
|
|
20240610,141000,42406575,2010,2010,2010,2010,0
|
|
20240610,140900,42406575,2010,2010,2010,2010,0
|
|
20240610,140800,42406575,2010,2010,2010,2010,5
|
|
20240610,140700,42396525,2010,2010,2010,2010,0
|
|
20240610,140600,42396525,2010,2010,2010,2010,0
|
|
20240610,140500,42396525,2010,2010,2010,2010,5
|
|
20240610,140400,42386475,2010,2010,2010,2010,0
|
|
20240610,140300,42386475,2010,2010,2010,2010,0
|
|
20240610,140200,42386475,2010,2010,2010,2010,0
|
|
20240610,140100,42386475,2010,2010,2010,2010,5
|
|
20240610,140000,42376425,2010,2010,2010,2010,0
|
|
20240610,135900,42376425,2010,2010,2010,2010,0
|
|
20240610,135800,42376425,2010,2010,2010,2010,0
|
|
20240610,135700,42376425,2010,2010,2010,2010,5
|
|
20240610,135600,42366375,2010,2010,2010,2010,0
|
|
20240610,135500,42366375,2010,2010,2010,2010,0
|
|
20240610,135400,42366375,2010,2010,2010,2010,5
|
|
20240610,135300,42356325,2010,2010,2010,2010,0
|
|
20240610,135200,42356325,2010,2010,2010,2010,0
|
|
20240610,135100,42356325,2010,2010,2010,2010,0
|
|
20240610,135000,42356325,2010,2010,2010,2010,5
|
|
20240610,134900,42346275,2010,2010,2010,2010,0
|
|
20240610,134800,42346275,2010,2010,2010,2010,0
|
|
20240610,134700,42346275,2010,2010,2010,2010,5
|
|
20240610,134600,42336225,2010,2010,2010,2010,0
|
|
20240610,134500,42336225,2010,2010,2010,2010,0
|
|
20240610,134400,42336225,2010,2010,2010,2010,0
|
|
20240610,134300,42336225,2010,2010,2010,2010,5
|
|
20240610,134200,42326175,2010,2010,2010,2010,0
|
|
20240610,134100,42326175,2010,2010,2010,2010,0
|
|
20240610,134000,42326175,2010,2010,2010,2010,0
|
|
20240610,133900,42326175,2010,2010,2010,2010,5
|
|
20240610,133800,42316125,2010,2010,2010,2010,0
|
|
20240610,133700,42316125,2010,2010,2010,2010,0
|
|
20240610,133600,42316125,2010,2010,2010,2010,5
|
|
20240610,133500,42306075,2010,2010,2010,2010,0
|
|
20240610,133400,42306075,2010,2010,2010,2010,0
|
|
20240610,133300,42306075,2010,2010,2010,2010,0
|
|
20240610,133200,42306075,2010,2010,2010,2010,4
|
|
20240610,133100,42298035,2010,2010,2010,2010,0
|
|
20240610,133000,42298035,2010,2010,2010,2010,0
|
|
20240610,132900,42298035,2010,2010,2010,2010,1500
|
|
20240610,132800,39283035,2010,2010,2010,2010,6
|
|
20240610,132700,39270975,2010,2010,2010,2010,0
|
|
20240610,132600,39270975,2010,2010,2010,2010,0
|
|
20240610,132500,39270975,2010,2010,2010,2010,4489
|
|
20240610,132400,30248085,2010,2010,2010,2010,0
|
|
20240610,132300,30248085,2010,2010,2010,2010,0
|
|
20240610,132200,30248085,2010,2010,2010,2010,0
|
|
20240610,132100,30248085,2010,2010,2010,2010,4
|
|
20240610,132000,30240045,2010,2010,2010,2010,0
|
|
20240610,131900,30240045,2010,2010,2010,2010,0
|
|
20240610,131800,30240045,2010,2010,2010,2010,0
|
|
20240610,131700,30240045,2010,2010,2010,2010,5
|
|
20240610,131600,30229995,2010,2010,2010,2010,0
|
|
20240610,131500,30229995,2010,2010,2010,2010,0
|
|
20240610,131400,30229995,2010,2010,2010,2010,10
|
|
20240610,131300,30209895,2010,2010,2010,2010,0
|
|
20240610,131200,30209895,2010,2010,2010,2010,0
|
|
20240610,131100,30209895,2010,2010,2010,2010,0
|
|
20240610,131000,30209895,2010,2010,2010,2010,10
|
|
20240610,130900,30189795,2010,2010,2010,2010,0
|
|
20240610,130800,30189795,2010,2010,2010,2010,0
|
|
20240610,130700,30189795,2010,2010,2010,2010,5
|
|
20240610,130600,30179745,2010,2010,2010,2010,0
|
|
20240610,130500,30179745,2010,2010,2010,2010,0
|
|
20240610,130400,30179745,2010,2010,2010,2010,0
|
|
20240610,130300,30179745,2010,2010,2010,2010,20
|
|
20240610,130200,30139545,2015,2015,2015,2015,0
|
|
20240610,130100,30139545,2015,2015,2015,2015,0
|
|
20240610,130000,30139545,2015,2015,2015,2015,0
|
|
20240610,125900,30139545,2015,2015,2015,2015,0
|
|
20240610,125800,30139545,2015,2010,2015,2010,30
|
|
20240610,125700,30079215,2010,2010,2010,2010,0
|
|
20240610,125600,30079215,2010,2010,2010,2010,5
|
|
20240610,125500,30069165,2010,2010,2010,2010,0
|
|
20240610,125400,30069165,2010,2010,2010,2010,0
|
|
20240610,125300,30069165,2010,2010,2010,2010,0
|
|
20240610,125200,30069165,2010,2010,2010,2010,5
|
|
20240610,125100,30059115,2010,2010,2010,2010,0
|
|
20240610,125000,30059115,2010,2010,2010,2010,0
|
|
20240610,124900,30059115,2010,2010,2010,2010,0
|
|
20240610,124800,30059115,2010,2010,2010,2010,5
|
|
20240610,124700,30049065,2010,2010,2010,2010,0
|
|
20240610,124600,30049065,2010,2010,2010,2010,0
|
|
20240610,124500,30049065,2010,2010,2010,2010,5
|
|
20240610,124400,30039015,2010,2010,2010,2010,0
|
|
20240610,124300,30039015,2010,2010,2010,2010,0
|
|
20240610,124200,30039015,2010,2010,2010,2010,0
|
|
20240610,124100,30039015,2010,2010,2010,2010,5
|
|
20240610,124000,30028965,2010,2010,2010,2010,0
|
|
20240610,123900,30028965,2010,2010,2010,2010,0
|
|
20240610,123800,30028965,2010,2010,2010,2010,5
|
|
20240610,123700,30018915,2010,2010,2010,2010,0
|
|
20240610,123600,30018915,2010,2010,2010,2010,0
|
|
20240610,123500,30018915,2010,2010,2010,2010,0
|
|
20240610,123400,30018915,2010,2010,2010,2010,10
|
|
20240610,123300,29998815,2010,2010,2010,2010,0
|
|
20240610,123200,29998815,2010,2010,2010,2010,0
|
|
20240610,123100,29998815,2010,2010,2010,2010,0
|
|
20240610,123000,29998815,2010,2010,2010,2010,10
|
|
20240610,122900,29978715,2010,2010,2010,2010,0
|
|
20240610,122800,29978715,2010,2010,2010,2010,0
|
|
20240610,122700,29978715,2010,2010,2010,2010,10
|
|
20240610,122600,29958615,2010,2010,2010,2010,0
|
|
20240610,122500,29958615,2010,2010,2010,2010,0
|
|
20240610,122400,29958615,2010,2010,2010,2010,0
|
|
20240610,122300,29958615,2010,2010,2010,2010,5
|
|
20240610,122200,29948565,2015,2015,2015,2015,0
|
|
20240610,122100,29948565,2015,2015,2015,2015,0
|
|
20240610,122000,29948565,2015,2015,2015,2015,0
|
|
20240610,121900,29948565,2015,2015,2015,2015,0
|
|
20240610,121800,29948565,2015,2015,2015,2015,0
|
|
20240610,121700,29948565,2015,2015,2015,2015,0
|
|
20240610,121600,29948565,2015,2015,2015,2015,0
|
|
20240610,121500,29948565,2015,2015,2015,2015,0
|
|
20240610,121400,29948565,2015,2015,2015,2015,0
|
|
20240610,121300,29948565,2015,2015,2015,2015,0
|
|
20240610,121200,29948565,2015,2015,2015,2015,0
|
|
20240610,121100,29948565,2015,2015,2015,2015,0
|
|
20240610,121000,29948565,2015,2015,2015,2015,11
|
|
20240610,120900,29926400,2010,2010,2010,2010,0
|
|
20240610,120800,29926400,2010,2010,2010,2010,5
|
|
20240610,120700,29916350,2010,2010,2010,2010,0
|
|
20240610,120600,29916350,2010,2010,2010,2010,0
|
|
20240610,120500,29916350,2010,2010,2010,2010,10
|
|
20240610,120400,29896250,2010,2010,2010,2010,0
|
|
20240610,120300,29896250,2010,2010,2010,2010,0
|
|
20240610,120200,29896250,2010,2010,2010,2010,0
|
|
20240610,120100,29896250,2010,2010,2010,2010,10
|
|
20240610,120000,29876150,2010,2010,2010,2010,0
|
|
20240610,115900,29876150,2010,2010,2010,2010,0
|
|
20240610,115800,29876150,2010,2010,2010,2010,10
|
|
20240610,115700,29856050,2010,2010,2010,2010,0
|
|
20240610,115600,29856050,2010,2010,2010,2010,0
|
|
20240610,115500,29856050,2010,2010,2010,2010,0
|
|
20240610,115400,29856050,2010,2010,2010,2010,5
|
|
20240610,115300,29846000,2015,2015,2015,2015,0
|
|
20240610,115200,29846000,2015,2015,2015,2015,0
|
|
20240610,115100,29846000,2015,2015,2015,2015,0
|
|
20240610,115000,29846000,2015,2015,2015,2015,0
|
|
20240610,114900,29846000,2015,2015,2015,2015,0
|
|
20240610,114800,29846000,2015,2015,2015,2015,0
|
|
20240610,114700,29846000,2015,2015,2015,2015,0
|
|
20240610,114600,29846000,2015,2015,2015,2015,0
|
|
20240610,114500,29846000,2015,2015,2015,2015,1
|
|
20240610,114400,29843985,2015,2015,2015,2015,0
|
|
20240610,114300,29843985,2015,2015,2015,2015,0
|
|
20240610,114200,29843985,2015,2015,2015,2015,0
|
|
20240610,114100,29843985,2015,2015,2015,2015,0
|
|
20240610,114000,29843985,2015,2015,2015,2015,62
|
|
20240610,113900,29719055,2015,2015,2015,2015,5
|
|
20240610,113800,29708980,2015,2015,2015,2015,0
|
|
20240610,113700,29708980,2015,2015,2015,2015,0
|
|
20240610,113600,29708980,2015,2015,2015,2015,5
|
|
20240610,113500,29698905,2015,2015,2015,2015,0
|
|
20240610,113400,29698905,2015,2015,2015,2015,0
|
|
20240610,113300,29698905,2015,2015,2015,2015,0
|
|
20240610,113200,29698905,2015,2015,2015,2015,5
|
|
20240610,113100,29688830,2015,2015,2015,2015,0
|
|
20240610,113000,29688830,2015,2015,2015,2015,0
|
|
20240610,112900,29688830,2015,2015,2015,2015,0
|
|
20240610,112800,29688830,2015,2015,2015,2015,2006
|
|
20240610,112700,25646740,2015,2015,2015,2015,0
|
|
20240610,112600,25646740,2015,2015,2015,2015,0
|
|
20240610,112500,25646740,2015,2015,2015,2015,5
|
|
20240610,112400,25636665,2015,2015,2015,2015,0
|
|
20240610,112300,25636665,2015,2015,2015,2015,0
|
|
20240610,112200,25636665,2015,2015,2015,2015,0
|
|
20240610,112100,25636665,2015,2015,2015,2015,5
|
|
20240610,112000,25626590,2015,2015,2015,2015,0
|
|
20240610,111900,25626590,2015,2015,2015,2015,0
|
|
20240610,111800,25626590,2015,2015,2015,2015,5
|
|
20240610,111700,25616515,2015,2015,2015,2015,0
|
|
20240610,111600,25616515,2015,2015,2015,2015,0
|
|
20240610,111500,25616515,2015,2015,2015,2015,0
|
|
20240610,111400,25616515,2015,2015,2015,2015,5
|
|
20240610,111300,25606440,2015,2015,2015,2015,0
|
|
20240610,111200,25606440,2015,2015,2015,2015,0
|
|
20240610,111100,25606440,2015,2015,2015,2015,0
|
|
20240610,111000,25606440,2015,2015,2015,2015,5
|
|
20240610,110900,25596365,2015,2015,2015,2015,0
|
|
20240610,110800,25596365,2015,2015,2015,2015,0
|
|
20240610,110700,25596365,2015,2015,2015,2015,5
|
|
20240610,110600,25586290,2015,2015,2015,2015,0
|
|
20240610,110500,25586290,2015,2015,2015,2015,0
|
|
20240610,110400,25586290,2015,2015,2015,2015,0
|
|
20240610,110300,25586290,2015,2015,2015,2015,205
|
|
20240610,110200,25173215,2015,2015,2015,2015,0
|
|
20240610,110100,25173215,2015,2015,2015,2015,77
|
|
20240610,110000,25018060,2015,2015,2015,2015,0
|
|
20240610,105900,25018060,2015,2015,2015,2015,10
|
|
20240610,105800,24997910,2015,2015,2015,2015,0
|
|
20240610,105700,24997910,2015,2015,2015,2015,0
|
|
20240610,105600,24997910,2015,2015,2015,2015,10
|
|
20240610,105500,24977760,2015,2015,2015,2015,0
|
|
20240610,105400,24977760,2015,2015,2015,2015,0
|
|
20240610,105300,24977760,2015,2015,2015,2015,0
|
|
20240610,105200,24977760,2015,2015,2015,2015,10
|
|
20240610,105100,24957610,2015,2015,2015,2015,0
|
|
20240610,105000,24957610,2015,2015,2015,2015,0
|
|
20240610,104900,24957610,2015,2015,2015,2015,5
|
|
20240610,104800,24947535,2020,2020,2020,2020,0
|
|
20240610,104700,24947535,2020,2020,2020,2020,0
|
|
20240610,104600,24947535,2020,2020,2020,2020,0
|
|
20240610,104500,24947535,2020,2020,2020,2020,0
|
|
20240610,104400,24947535,2020,2020,2020,2020,0
|
|
20240610,104300,24947535,2020,2020,2020,2020,0
|
|
20240610,104200,24947535,2020,2020,2020,2020,0
|
|
20240610,104100,24947535,2020,2020,2020,2020,0
|
|
20240610,104000,24947535,2020,2020,2020,2020,0
|
|
20240610,103900,24947535,2020,2020,2020,2020,0
|
|
20240610,103800,24947535,2020,2020,2020,2020,0
|
|
20240610,103700,24947535,2020,2020,2020,2020,40
|
|
20240610,103600,24866735,2015,2015,2015,2015,0
|
|
20240610,103500,24866735,2015,2015,2015,2015,0
|
|
20240610,103400,24866735,2015,2015,2015,2015,5
|
|
20240610,103300,24856660,2015,2015,2015,2015,0
|
|
20240610,103200,24856660,2015,2015,2015,2015,0
|
|
20240610,103100,24856660,2015,2015,2015,2015,0
|
|
20240610,103000,24856660,2015,2015,2015,2015,5
|
|
20240610,102900,24846585,2015,2015,2015,2015,0
|
|
20240610,102800,24846585,2015,2015,2015,2015,0
|
|
20240610,102700,24846585,2015,2015,2015,2015,5
|
|
20240610,102600,24836510,2015,2015,2015,2015,0
|
|
20240610,102500,24836510,2015,2015,2015,2015,0
|
|
20240610,102400,24836510,2015,2015,2015,2015,0
|
|
20240610,102300,24836510,2015,2015,2015,2015,5
|
|
20240610,102200,24826435,2015,2020,2020,2015,9
|
|
20240610,102100,24808275,2015,2015,2015,2015,0
|
|
20240610,102000,24808275,2015,2015,2015,2015,0
|
|
20240610,101900,24808275,2015,2015,2015,2015,5
|
|
20240610,101800,24798200,2015,2015,2015,2015,0
|
|
20240610,101700,24798200,2015,2015,2015,2015,0
|
|
20240610,101600,24798200,2015,2015,2015,2015,5
|
|
20240610,101500,24788125,2015,2015,2015,2015,0
|
|
20240610,101400,24788125,2015,2015,2015,2015,0
|
|
20240610,101300,24788125,2015,2015,2015,2015,0
|
|
20240610,101200,24788125,2015,2015,2015,2015,5
|
|
20240610,101100,24778050,2015,2015,2015,2015,0
|
|
20240610,101000,24778050,2015,2015,2015,2015,3253
|
|
20240610,100900,18223255,2015,2015,2015,2015,0
|
|
20240610,100800,18223255,2015,2015,2015,2015,0
|
|
20240610,100700,18223255,2015,2015,2015,2015,1
|
|
20240610,100600,18221240,2010,2010,2010,2010,0
|
|
20240610,100500,18221240,2010,2010,2010,2010,10
|
|
20240610,100400,18201140,2010,2010,2010,2010,0
|
|
20240610,100300,18201140,2010,2010,2010,2010,0
|
|
20240610,100200,18201140,2010,2010,2010,2010,10
|
|
20240610,100100,18181040,2010,2010,2010,2010,5
|
|
20240610,100000,18170990,2010,2010,2010,2010,1
|
|
20240610,095900,18168980,2015,2015,2015,2015,0
|
|
20240610,095800,18168980,2015,2010,2015,2010,16
|
|
20240610,095700,18136790,2010,2010,2010,2010,0
|
|
20240610,095600,18136790,2010,2010,2010,2010,0
|
|
20240610,095500,18136790,2010,2010,2010,2010,0
|
|
20240610,095400,18136790,2010,2010,2010,2010,10
|
|
20240610,095300,18116690,2010,2010,2010,2010,0
|
|
20240610,095200,18116690,2010,2010,2010,2010,0
|
|
20240610,095100,18116690,2010,2010,2010,2010,0
|
|
20240610,095000,18116690,2010,2010,2010,2010,10
|
|
20240610,094900,18096590,2010,2010,2010,2010,0
|
|
20240610,094800,18096590,2010,2010,2010,2010,0
|
|
20240610,094700,18096590,2010,2010,2010,2010,1
|
|
20240610,094600,18094580,2015,2015,2015,2015,0
|
|
20240610,094500,18094580,2015,2015,2015,2015,0
|
|
20240610,094400,18094580,2015,2015,2015,2015,0
|
|
20240610,094300,18094580,2015,2015,2015,2015,0
|
|
20240610,094200,18094580,2015,2015,2015,2015,0
|
|
20240610,094100,18094580,2015,2015,2015,2015,0
|
|
20240610,094000,18094580,2015,2015,2015,2015,5
|
|
20240610,093900,18084505,2010,2010,2010,2010,5
|
|
20240610,093800,18074455,2015,2015,2015,2015,16
|
|
20240610,093700,18042215,2015,2015,2015,2015,0
|
|
20240610,093600,18042215,2015,2010,2015,2010,16
|
|
20240610,093500,18010025,2010,2010,2010,2010,0
|
|
20240610,093400,18010025,2010,2010,2010,2010,0
|
|
20240610,093300,18010025,2010,2010,2010,2010,0
|
|
20240610,093200,18010025,2010,2010,2010,2010,10
|
|
20240610,093100,17989925,2010,2010,2010,2010,0
|
|
20240610,093000,17989925,2010,2010,2010,2010,8000
|
|
20240610,092900,1909925,2010,2010,2010,2010,5
|
|
20240610,092800,1899875,2015,2015,2015,2015,0
|
|
20240610,092700,1899875,2015,2015,2015,2015,0
|
|
20240610,092600,1899875,2015,2015,2015,2015,0
|
|
20240610,092500,1899875,2015,2015,2015,2015,0
|
|
20240610,092400,1899875,2015,2015,2015,2015,0
|
|
20240610,092300,1899875,2015,2015,2015,2015,0
|
|
20240610,092200,1899875,2015,2015,2015,2015,0
|
|
20240610,092100,1899875,2015,2015,2015,2015,0
|
|
20240610,092000,1899875,2015,2015,2015,2015,0
|
|
20240610,091900,1899875,2015,2015,2015,2015,0
|
|
20240610,091800,1899875,2015,2015,2015,2015,0
|
|
20240610,091700,1899875,2015,2015,2015,2015,0
|
|
20240610,091600,1899875,2015,2015,2015,2015,0
|
|
20240610,091500,1899875,2015,2015,2015,2015,0
|
|
20240610,091400,1899875,2015,2010,2015,2010,11
|
|
20240610,091300,1877735,2010,2010,2010,2010,0
|
|
20240610,091200,1877735,2010,2010,2010,2010,5
|
|
20240610,091100,1867685,2010,2010,2010,2010,0
|
|
20240610,091000,1867685,2010,2010,2010,2010,9
|
|
20240610,090900,1849595,2010,2010,2010,2010,0
|
|
20240610,090800,1849595,2010,2010,2010,2010,0
|
|
20240610,090700,1849595,2010,2010,2010,2010,35
|
|
20240610,090600,1779245,2015,2015,2015,2015,0
|
|
20240610,090500,1779245,2015,2015,2015,2015,0
|
|
20240610,090400,1779245,2015,2015,2015,2015,0
|
|
20240610,090300,1779245,2015,2015,2015,2015,1
|
|
20240610,090200,1777230,2015,2015,2015,2015,0
|
|
20240610,090100,1777230,2015,2015,2015,2015,0
|
|
20240610,090000,1777230,2015,2015,2015,2015,882
|