763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,214000,33683805,2020,2020,2020,2020,11
|
|
20240612,213900,33683805,2020,2020,2020,2020,0
|
|
20240612,213800,33683805,2020,2020,2020,2020,0
|
|
20240612,213700,33683805,2020,2020,2020,2020,0
|
|
20240612,213600,33683805,2020,2020,2020,2020,0
|
|
20240612,213500,33683805,2020,2020,2020,2020,0
|
|
20240612,213400,33683805,2020,2020,2020,2020,0
|
|
20240612,213300,33683805,2020,2020,2020,2020,0
|
|
20240612,213200,33683805,2020,2020,2020,2020,0
|
|
20240612,213100,33683805,2020,2020,2020,2020,0
|
|
20240612,213000,33683805,2020,2020,2020,2020,0
|
|
20240612,212900,33683805,2020,2020,2020,2020,0
|
|
20240612,212800,33683805,2020,2020,2020,2020,0
|
|
20240612,212700,33683805,2020,2020,2020,2020,0
|
|
20240612,212600,33683805,2020,2020,2020,2020,0
|
|
20240612,212500,33683805,2020,2020,2020,2020,0
|
|
20240612,212400,33683805,2020,2020,2020,2020,0
|
|
20240612,212300,33683805,2020,2020,2020,2020,0
|
|
20240612,212200,33683805,2020,2020,2020,2020,0
|
|
20240612,212100,33683805,2020,2020,2020,2020,0
|
|
20240612,212000,33683805,2020,2020,2020,2020,0
|
|
20240612,211900,33683805,2020,2020,2020,2020,0
|
|
20240612,211800,33683805,2020,2020,2020,2020,0
|
|
20240612,211700,33683805,2020,2020,2020,2020,0
|
|
20240612,211600,33683805,2020,2020,2020,2020,0
|
|
20240612,211500,33683805,2020,2020,2020,2020,0
|
|
20240612,211400,33683805,2020,2020,2020,2020,0
|
|
20240612,211300,33683805,2020,2020,2020,2020,0
|
|
20240612,211200,33683805,2020,2020,2020,2020,0
|
|
20240612,211100,33683805,2020,2020,2020,2020,0
|
|
20240612,211000,33683805,2020,2020,2020,2020,11
|
|
20240612,210900,33683805,2020,2020,2020,2020,0
|
|
20240612,210800,33683805,2020,2020,2020,2020,0
|
|
20240612,210700,33683805,2020,2020,2020,2020,0
|
|
20240612,210600,33683805,2020,2020,2020,2020,0
|
|
20240612,210500,33683805,2020,2020,2020,2020,0
|
|
20240612,210400,33683805,2020,2020,2020,2020,0
|
|
20240612,210300,33683805,2020,2020,2020,2020,0
|
|
20240612,210200,33683805,2020,2020,2020,2020,0
|
|
20240612,210100,33683805,2020,2020,2020,2020,0
|
|
20240612,210000,33683805,2020,2020,2020,2020,0
|
|
20240612,205900,33683805,2020,2020,2020,2020,0
|
|
20240612,205800,33683805,2020,2020,2020,2020,0
|
|
20240612,205700,33683805,2020,2020,2020,2020,0
|
|
20240612,205600,33683805,2020,2020,2020,2020,0
|
|
20240612,205500,33683805,2020,2020,2020,2020,0
|
|
20240612,205400,33683805,2020,2020,2020,2020,0
|
|
20240612,205300,33683805,2020,2020,2020,2020,0
|
|
20240612,205200,33683805,2020,2020,2020,2020,0
|
|
20240612,205100,33683805,2020,2020,2020,2020,0
|
|
20240612,205000,33683805,2020,2020,2020,2020,0
|
|
20240612,204900,33683805,2020,2020,2020,2020,0
|
|
20240612,204800,33683805,2020,2020,2020,2020,0
|
|
20240612,204700,33683805,2020,2020,2020,2020,0
|
|
20240612,204600,33683805,2020,2020,2020,2020,0
|
|
20240612,204500,33683805,2020,2020,2020,2020,0
|
|
20240612,204400,33683805,2020,2020,2020,2020,0
|
|
20240612,204300,33683805,2020,2020,2020,2020,0
|
|
20240612,204200,33683805,2020,2020,2020,2020,0
|
|
20240612,204100,33683805,2020,2020,2020,2020,0
|
|
20240612,204000,33683805,2020,2020,2020,2020,11
|
|
20240612,203900,33683805,2020,2020,2020,2020,0
|
|
20240612,203800,33683805,2020,2020,2020,2020,0
|
|
20240612,203700,33683805,2020,2020,2020,2020,0
|
|
20240612,203600,33683805,2020,2020,2020,2020,0
|
|
20240612,203500,33683805,2020,2020,2020,2020,0
|
|
20240612,203400,33683805,2020,2020,2020,2020,0
|
|
20240612,203300,33683805,2020,2020,2020,2020,0
|
|
20240612,203200,33683805,2020,2020,2020,2020,0
|
|
20240612,203100,33683805,2020,2020,2020,2020,0
|
|
20240612,203000,33683805,2020,2020,2020,2020,0
|
|
20240612,202900,33683805,2020,2020,2020,2020,0
|
|
20240612,202800,33683805,2020,2020,2020,2020,0
|
|
20240612,202700,33683805,2020,2020,2020,2020,0
|
|
20240612,202600,33683805,2020,2020,2020,2020,0
|
|
20240612,202500,33683805,2020,2020,2020,2020,0
|
|
20240612,202400,33683805,2020,2020,2020,2020,0
|
|
20240612,202300,33683805,2020,2020,2020,2020,0
|
|
20240612,202200,33683805,2020,2020,2020,2020,0
|
|
20240612,202100,33683805,2020,2020,2020,2020,0
|
|
20240612,202000,33683805,2020,2020,2020,2020,0
|
|
20240612,201900,33683805,2020,2020,2020,2020,0
|
|
20240612,201800,33683805,2020,2020,2020,2020,0
|
|
20240612,201700,33683805,2020,2020,2020,2020,0
|
|
20240612,201600,33683805,2020,2020,2020,2020,0
|
|
20240612,201500,33683805,2020,2020,2020,2020,0
|
|
20240612,201400,33683805,2020,2020,2020,2020,0
|
|
20240612,201300,33683805,2020,2020,2020,2020,0
|
|
20240612,201200,33683805,2020,2020,2020,2020,0
|
|
20240612,201100,33683805,2020,2020,2020,2020,0
|
|
20240612,201000,33683805,2020,2020,2020,2020,11
|
|
20240612,200900,33683805,2020,2020,2020,2020,0
|
|
20240612,200800,33683805,2020,2020,2020,2020,0
|
|
20240612,200700,33683805,2020,2020,2020,2020,0
|
|
20240612,200600,33683805,2020,2020,2020,2020,0
|
|
20240612,200500,33683805,2020,2020,2020,2020,0
|
|
20240612,200400,33683805,2020,2020,2020,2020,0
|
|
20240612,200300,33683805,2020,2020,2020,2020,0
|
|
20240612,200200,33683805,2020,2020,2020,2020,0
|
|
20240612,200100,33683805,2020,2020,2020,2020,0
|
|
20240612,200000,33683805,2020,2020,2020,2020,0
|
|
20240612,195900,33683805,2020,2020,2020,2020,0
|
|
20240612,195800,33683805,2020,2020,2020,2020,0
|
|
20240612,195700,33683805,2020,2020,2020,2020,0
|
|
20240612,195600,33683805,2020,2020,2020,2020,0
|
|
20240612,195500,33683805,2020,2020,2020,2020,0
|
|
20240612,195400,33683805,2020,2020,2020,2020,0
|
|
20240612,195300,33683805,2020,2020,2020,2020,0
|
|
20240612,195200,33683805,2020,2020,2020,2020,0
|
|
20240612,195100,33683805,2020,2020,2020,2020,0
|
|
20240612,195000,33683805,2020,2020,2020,2020,0
|
|
20240612,194900,33683805,2020,2020,2020,2020,0
|
|
20240612,194800,33683805,2020,2020,2020,2020,0
|
|
20240612,194700,33683805,2020,2020,2020,2020,0
|
|
20240612,194600,33683805,2020,2020,2020,2020,0
|
|
20240612,194500,33683805,2020,2020,2020,2020,0
|
|
20240612,194400,33683805,2020,2020,2020,2020,0
|
|
20240612,194300,33683805,2020,2020,2020,2020,0
|
|
20240612,194200,33683805,2020,2020,2020,2020,0
|
|
20240612,194100,33683805,2020,2020,2020,2020,0
|
|
20240612,194000,33683805,2020,2020,2020,2020,11
|
|
20240612,193900,33683805,2020,2020,2020,2020,0
|
|
20240612,193800,33683805,2020,2020,2020,2020,0
|
|
20240612,193700,33683805,2020,2020,2020,2020,0
|
|
20240612,193600,33683805,2020,2020,2020,2020,0
|
|
20240612,193500,33683805,2020,2020,2020,2020,0
|
|
20240612,193400,33683805,2020,2020,2020,2020,0
|
|
20240612,193300,33683805,2020,2020,2020,2020,0
|
|
20240612,193200,33683805,2020,2020,2020,2020,0
|
|
20240612,193100,33683805,2020,2020,2020,2020,0
|
|
20240612,193000,33683805,2020,2020,2020,2020,0
|
|
20240612,192900,33683805,2020,2020,2020,2020,0
|
|
20240612,192800,33683805,2020,2020,2020,2020,0
|
|
20240612,192700,33683805,2020,2020,2020,2020,0
|
|
20240612,192600,33683805,2020,2020,2020,2020,0
|
|
20240612,192500,33683805,2020,2020,2020,2020,0
|
|
20240612,192400,33683805,2020,2020,2020,2020,0
|
|
20240612,192300,33683805,2020,2020,2020,2020,0
|
|
20240612,192200,33683805,2020,2020,2020,2020,0
|
|
20240612,192100,33683805,2020,2020,2020,2020,0
|
|
20240612,192000,33683805,2020,2020,2020,2020,0
|
|
20240612,191900,33683805,2020,2020,2020,2020,0
|
|
20240612,191800,33683805,2020,2020,2020,2020,0
|
|
20240612,191700,33683805,2020,2020,2020,2020,0
|
|
20240612,191600,33683805,2020,2020,2020,2020,0
|
|
20240612,191500,33683805,2020,2020,2020,2020,0
|
|
20240612,191400,33683805,2020,2020,2020,2020,0
|
|
20240612,191300,33683805,2020,2020,2020,2020,0
|
|
20240612,191200,33683805,2020,2020,2020,2020,0
|
|
20240612,191100,33683805,2020,2020,2020,2020,0
|
|
20240612,191000,33683805,2020,2020,2020,2020,11
|
|
20240612,190900,33683805,2020,2020,2020,2020,0
|
|
20240612,190800,33683805,2020,2020,2020,2020,0
|
|
20240612,190700,33683805,2020,2020,2020,2020,0
|
|
20240612,190600,33683805,2020,2020,2020,2020,0
|
|
20240612,190500,33683805,2020,2020,2020,2020,0
|
|
20240612,190400,33683805,2020,2020,2020,2020,0
|
|
20240612,190300,33683805,2020,2020,2020,2020,0
|
|
20240612,190200,33683805,2020,2020,2020,2020,0
|
|
20240612,190100,33683805,2020,2020,2020,2020,0
|
|
20240612,190000,33683805,2020,2020,2020,2020,0
|
|
20240612,185900,33683805,2020,2020,2020,2020,0
|
|
20240612,185800,33683805,2020,2020,2020,2020,0
|
|
20240612,185700,33683805,2020,2020,2020,2020,0
|
|
20240612,185600,33683805,2020,2020,2020,2020,0
|
|
20240612,185500,33683805,2020,2020,2020,2020,0
|
|
20240612,185400,33683805,2020,2020,2020,2020,0
|
|
20240612,185300,33683805,2020,2020,2020,2020,0
|
|
20240612,185200,33683805,2020,2020,2020,2020,0
|
|
20240612,185100,33683805,2020,2020,2020,2020,0
|
|
20240612,185000,33683805,2020,2020,2020,2020,0
|
|
20240612,184900,33683805,2020,2020,2020,2020,0
|
|
20240612,184800,33683805,2020,2020,2020,2020,0
|
|
20240612,184700,33683805,2020,2020,2020,2020,0
|
|
20240612,184600,33683805,2020,2020,2020,2020,0
|
|
20240612,184500,33683805,2020,2020,2020,2020,0
|
|
20240612,184400,33683805,2020,2020,2020,2020,0
|
|
20240612,184300,33683805,2020,2020,2020,2020,0
|
|
20240612,184200,33683805,2020,2020,2020,2020,0
|
|
20240612,184100,33683805,2020,2020,2020,2020,0
|
|
20240612,184000,33683805,2020,2020,2020,2020,11
|
|
20240612,183900,33683805,2020,2020,2020,2020,0
|
|
20240612,183800,33683805,2020,2020,2020,2020,0
|
|
20240612,183700,33683805,2020,2020,2020,2020,0
|
|
20240612,183600,33683805,2020,2020,2020,2020,0
|
|
20240612,183500,33683805,2020,2020,2020,2020,0
|
|
20240612,183400,33683805,2020,2020,2020,2020,0
|
|
20240612,183300,33683805,2020,2020,2020,2020,0
|
|
20240612,183200,33683805,2020,2020,2020,2020,0
|
|
20240612,183100,33683805,2020,2020,2020,2020,0
|
|
20240612,183000,33683805,2020,2020,2020,2020,0
|
|
20240612,182900,33683805,2020,2020,2020,2020,0
|
|
20240612,182800,33683805,2020,2020,2020,2020,0
|
|
20240612,182700,33683805,2020,2020,2020,2020,0
|
|
20240612,182600,33683805,2020,2020,2020,2020,0
|
|
20240612,182500,33683805,2020,2020,2020,2020,0
|
|
20240612,182400,33683805,2020,2020,2020,2020,0
|
|
20240612,182300,33683805,2020,2020,2020,2020,0
|
|
20240612,182200,33683805,2020,2020,2020,2020,0
|
|
20240612,182100,33683805,2020,2020,2020,2020,0
|
|
20240612,182000,33683805,2020,2020,2020,2020,0
|
|
20240612,181900,33683805,2020,2020,2020,2020,0
|
|
20240612,181800,33683805,2020,2020,2020,2020,0
|
|
20240612,181700,33683805,2020,2020,2020,2020,0
|
|
20240612,181600,33683805,2020,2020,2020,2020,0
|
|
20240612,181500,33683805,2020,2020,2020,2020,0
|
|
20240612,181400,33683805,2020,2020,2020,2020,0
|
|
20240612,181300,33683805,2020,2020,2020,2020,0
|
|
20240612,181200,33683805,2020,2020,2020,2020,0
|
|
20240612,181100,33683805,2020,2020,2020,2020,0
|
|
20240612,181000,33683805,2020,2020,2020,2020,11
|
|
20240612,180900,33683805,2020,2020,2020,2020,0
|
|
20240612,180800,33683805,2020,2020,2020,2020,0
|
|
20240612,180700,33683805,2020,2020,2020,2020,0
|
|
20240612,180600,33683805,2020,2020,2020,2020,0
|
|
20240612,180500,33683805,2020,2020,2020,2020,0
|
|
20240612,180400,33683805,2020,2020,2020,2020,0
|
|
20240612,180300,33683805,2020,2020,2020,2020,0
|
|
20240612,180200,33683805,2020,2020,2020,2020,0
|
|
20240612,180100,33683805,2020,2020,2020,2020,0
|
|
20240612,180000,33683805,2020,2020,2020,2020,0
|
|
20240612,175900,33683805,2020,2020,2020,2020,0
|
|
20240612,175800,33683805,2020,2020,2020,2020,0
|
|
20240612,175700,33683805,2020,2020,2020,2020,0
|
|
20240612,175600,33683805,2020,2020,2020,2020,0
|
|
20240612,175500,33683805,2020,2020,2020,2020,0
|
|
20240612,175400,33683805,2020,2020,2020,2020,0
|
|
20240612,175300,33683805,2020,2020,2020,2020,0
|
|
20240612,175200,33683805,2020,2020,2020,2020,0
|
|
20240612,175100,33683805,2020,2020,2020,2020,0
|
|
20240612,175000,33683805,2020,2020,2020,2020,0
|
|
20240612,174900,33683805,2020,2020,2020,2020,0
|
|
20240612,174800,33683805,2020,2020,2020,2020,0
|
|
20240612,174700,33683805,2020,2020,2020,2020,0
|
|
20240612,174600,33683805,2020,2020,2020,2020,0
|
|
20240612,174500,33683805,2020,2020,2020,2020,0
|
|
20240612,174400,33683805,2020,2020,2020,2020,0
|
|
20240612,174300,33683805,2020,2020,2020,2020,0
|
|
20240612,174200,33683805,2020,2020,2020,2020,0
|
|
20240612,174100,33683805,2020,2020,2020,2020,0
|
|
20240612,174000,33683805,2020,2020,2020,2020,11
|
|
20240612,173900,33683805,2020,2020,2020,2020,0
|
|
20240612,173800,33683805,2020,2020,2020,2020,0
|
|
20240612,173700,33683805,2020,2020,2020,2020,0
|
|
20240612,173600,33683805,2020,2020,2020,2020,0
|
|
20240612,173500,33683805,2020,2020,2020,2020,0
|
|
20240612,173400,33683805,2020,2020,2020,2020,0
|
|
20240612,173300,33683805,2020,2020,2020,2020,0
|
|
20240612,173200,33683805,2020,2020,2020,2020,0
|
|
20240612,173100,33683805,2020,2020,2020,2020,0
|
|
20240612,173000,33683805,2020,2020,2020,2020,0
|
|
20240612,172900,33683805,2020,2020,2020,2020,0
|
|
20240612,172800,33683805,2020,2020,2020,2020,0
|
|
20240612,172700,33683805,2020,2020,2020,2020,0
|
|
20240612,172600,33683805,2020,2020,2020,2020,0
|
|
20240612,172500,33683805,2020,2020,2020,2020,0
|
|
20240612,172400,33683805,2020,2020,2020,2020,0
|
|
20240612,172300,33683805,2020,2020,2020,2020,0
|
|
20240612,172200,33683805,2020,2020,2020,2020,0
|
|
20240612,172100,33683805,2020,2020,2020,2020,0
|
|
20240612,172000,33683805,2020,2020,2020,2020,0
|
|
20240612,171900,33683805,2020,2020,2020,2020,0
|
|
20240612,171800,33683805,2020,2020,2020,2020,0
|
|
20240612,171700,33683805,2020,2020,2020,2020,0
|
|
20240612,171600,33683805,2020,2020,2020,2020,0
|
|
20240612,171500,33683805,2020,2020,2020,2020,0
|
|
20240612,171400,33683805,2020,2020,2020,2020,0
|
|
20240612,171300,33683805,2020,2020,2020,2020,0
|
|
20240612,171200,33683805,2020,2020,2020,2020,0
|
|
20240612,171100,33683805,2020,2020,2020,2020,0
|
|
20240612,171000,33683805,2020,2020,2020,2020,11
|
|
20240612,170900,33683805,2020,2020,2020,2020,0
|
|
20240612,170800,33683805,2020,2020,2020,2020,0
|
|
20240612,170700,33683805,2020,2020,2020,2020,0
|
|
20240612,170600,33683805,2020,2020,2020,2020,0
|
|
20240612,170500,33683805,2020,2020,2020,2020,0
|
|
20240612,170400,33683805,2020,2020,2020,2020,0
|
|
20240612,170300,33683805,2020,2020,2020,2020,0
|
|
20240612,170200,33683805,2020,2020,2020,2020,0
|
|
20240612,170100,33683805,2020,2020,2020,2020,0
|
|
20240612,170000,33683805,2020,2020,2020,2020,0
|
|
20240612,165900,33683805,2020,2020,2020,2020,0
|
|
20240612,165800,33683805,2020,2020,2020,2020,0
|
|
20240612,165700,33683805,2020,2020,2020,2020,0
|
|
20240612,165600,33683805,2020,2020,2020,2020,0
|
|
20240612,165500,33683805,2020,2020,2020,2020,0
|
|
20240612,165400,33683805,2020,2020,2020,2020,0
|
|
20240612,165300,33683805,2020,2020,2020,2020,0
|
|
20240612,165200,33683805,2020,2020,2020,2020,0
|
|
20240612,165100,33683805,2020,2020,2020,2020,0
|
|
20240612,165000,33683805,2020,2020,2020,2020,0
|
|
20240612,164900,33683805,2020,2020,2020,2020,0
|
|
20240612,164800,33683805,2020,2020,2020,2020,0
|
|
20240612,164700,33683805,2020,2020,2020,2020,0
|
|
20240612,164600,33683805,2020,2020,2020,2020,0
|
|
20240612,164500,33683805,2020,2020,2020,2020,0
|
|
20240612,164400,33683805,2020,2020,2020,2020,0
|
|
20240612,164300,33683805,2020,2020,2020,2020,0
|
|
20240612,164200,33683805,2020,2020,2020,2020,0
|
|
20240612,164100,33683805,2020,2020,2020,2020,0
|
|
20240612,164000,33683805,2020,2020,2020,2020,11
|
|
20240612,163900,33683805,2020,2020,2020,2020,0
|
|
20240612,163800,33683805,2020,2020,2020,2020,0
|
|
20240612,163700,33683805,2020,2020,2020,2020,0
|
|
20240612,163600,33683805,2020,2020,2020,2020,0
|
|
20240612,163500,33683805,2020,2020,2020,2020,0
|
|
20240612,163400,33683805,2020,2020,2020,2020,0
|
|
20240612,163300,33683805,2020,2020,2020,2020,0
|
|
20240612,163200,33683805,2020,2020,2020,2020,0
|
|
20240612,163100,33683805,2020,2020,2020,2020,0
|
|
20240612,163000,33683805,2020,2020,2020,2020,0
|
|
20240612,162900,33683805,2020,2020,2020,2020,0
|
|
20240612,162800,33683805,2020,2020,2020,2020,0
|
|
20240612,162700,33683805,2020,2020,2020,2020,0
|
|
20240612,162600,33683805,2020,2020,2020,2020,0
|
|
20240612,162500,33683805,2020,2020,2020,2020,0
|
|
20240612,162400,33683805,2020,2020,2020,2020,0
|
|
20240612,162300,33683805,2020,2020,2020,2020,0
|
|
20240612,162200,33683805,2020,2020,2020,2020,0
|
|
20240612,162100,33683805,2020,2020,2020,2020,0
|
|
20240612,162000,33683805,2020,2020,2020,2020,0
|
|
20240612,161900,33683805,2020,2020,2020,2020,0
|
|
20240612,161800,33683805,2020,2020,2020,2020,0
|
|
20240612,161700,33683805,2020,2020,2020,2020,0
|
|
20240612,161600,33683805,2020,2020,2020,2020,0
|
|
20240612,161500,33683805,2020,2020,2020,2020,0
|
|
20240612,161400,33683805,2020,2020,2020,2020,0
|
|
20240612,161300,33683805,2020,2020,2020,2020,0
|
|
20240612,161200,33683805,2020,2020,2020,2020,0
|
|
20240612,161100,33683805,2020,2020,2020,2020,0
|
|
20240612,161000,33683805,2020,2020,2020,2020,11
|
|
20240612,160900,33683805,2020,2020,2020,2020,0
|
|
20240612,160800,33683805,2020,2020,2020,2020,0
|
|
20240612,160700,33683805,2020,2020,2020,2020,0
|
|
20240612,160600,33683805,2020,2020,2020,2020,0
|
|
20240612,160500,33683805,2020,2020,2020,2020,0
|
|
20240612,160400,33683805,2020,2020,2020,2020,0
|
|
20240612,160300,33683805,2020,2020,2020,2020,0
|
|
20240612,160200,33683805,2020,2020,2020,2020,0
|
|
20240612,160100,33683805,2020,2020,2020,2020,0
|
|
20240612,160000,33683805,2020,2020,2020,2020,0
|
|
20240612,155900,33683805,2020,2020,2020,2020,0
|
|
20240612,155800,33683805,2020,2020,2020,2020,0
|
|
20240612,155700,33683805,2020,2020,2020,2020,0
|
|
20240612,155600,33683805,2020,2020,2020,2020,0
|
|
20240612,155500,33683805,2020,2020,2020,2020,0
|
|
20240612,155400,33683805,2020,2020,2020,2020,0
|
|
20240612,155300,33683805,2020,2020,2020,2020,0
|
|
20240612,155200,33683805,2020,2020,2020,2020,0
|
|
20240612,155100,33683805,2020,2020,2020,2020,0
|
|
20240612,155000,33683805,2020,2020,2020,2020,0
|
|
20240612,154900,33683805,2020,2020,2020,2020,0
|
|
20240612,154800,33683805,2020,2020,2020,2020,0
|
|
20240612,154700,33683805,2020,2020,2020,2020,0
|
|
20240612,154600,33683805,2020,2020,2020,2020,0
|
|
20240612,154500,33683805,2020,2020,2020,2020,0
|
|
20240612,154400,33683805,2020,2020,2020,2020,0
|
|
20240612,154300,33683805,2020,2020,2020,2020,0
|
|
20240612,154200,33683805,2020,2020,2020,2020,0
|
|
20240612,154100,33683805,2020,2020,2020,2020,0
|
|
20240612,154000,33683805,2020,2020,2020,2020,11
|
|
20240612,153900,33683805,2020,2020,2020,2020,0
|
|
20240612,153800,33683805,2020,2020,2020,2020,0
|
|
20240612,153700,33683805,2020,2020,2020,2020,0
|
|
20240612,153600,33683805,2020,2020,2020,2020,0
|
|
20240612,153500,33683805,2020,2020,2020,2020,0
|
|
20240612,153400,33683805,2020,2020,2020,2020,0
|
|
20240612,153300,33683805,2020,2020,2020,2020,0
|
|
20240612,153200,33683805,2020,2020,2020,2020,0
|
|
20240612,153100,33683805,2020,2020,2020,2020,0
|
|
20240612,153000,33683805,2020,2020,2020,2020,11
|
|
20240612,152900,33661585,2015,2015,2015,2015,0
|
|
20240612,152800,33661585,2015,2015,2015,2015,0
|
|
20240612,152700,33661585,2015,2015,2015,2015,0
|
|
20240612,152600,33661585,2015,2015,2015,2015,0
|
|
20240612,152500,33661585,2015,2015,2015,2015,0
|
|
20240612,152400,33661585,2015,2015,2015,2015,0
|
|
20240612,152300,33661585,2015,2015,2015,2015,0
|
|
20240612,152200,33661585,2015,2015,2015,2015,0
|
|
20240612,152100,33661585,2015,2015,2015,2015,0
|
|
20240612,152000,33661585,2015,2015,2015,2015,0
|
|
20240612,151900,33661585,2015,2015,2015,2015,8
|
|
20240612,151800,33645465,2015,2020,2020,2015,51
|
|
20240612,151700,33542555,2015,2015,2015,2015,7
|
|
20240612,151600,33528450,2015,2020,2020,2015,42
|
|
20240612,151500,33443680,2015,2015,2015,2015,20
|
|
20240612,151400,33403380,2015,2020,2020,2015,37
|
|
20240612,151300,33328685,2015,2015,2015,2015,3
|
|
20240612,151200,33322640,2015,2020,2020,2015,32
|
|
20240612,151100,33258015,2015,2015,2015,2015,12
|
|
20240612,151000,33233835,2020,2015,2020,2015,54
|
|
20240612,150900,33124880,2015,2015,2015,2015,0
|
|
20240612,150800,33124880,2015,2020,2020,2015,30
|
|
20240612,150700,33064290,2020,2020,2020,2020,0
|
|
20240612,150600,33064290,2020,2020,2020,2020,29
|
|
20240612,150500,33005710,2020,2020,2020,2020,0
|
|
20240612,150400,33005710,2020,2020,2020,2020,28
|
|
20240612,150300,32949150,2020,2020,2020,2020,0
|
|
20240612,150200,32949150,2020,2020,2020,2020,29
|
|
20240612,150100,32890570,2020,2020,2020,2020,0
|
|
20240612,150000,32890570,2020,2015,2020,2015,41
|
|
20240612,145900,32807815,2015,2015,2015,2015,0
|
|
20240612,145800,32807815,2015,2020,2020,2015,31
|
|
20240612,145700,32745205,2020,2020,2020,2020,0
|
|
20240612,145600,32745205,2020,2020,2020,2020,29
|
|
20240612,145500,32686625,2015,2015,2015,2015,14
|
|
20240612,145400,32658415,2020,2020,2020,2020,278
|
|
20240612,145300,32096855,2020,2020,2020,2020,0
|
|
20240612,145200,32096855,2020,2020,2020,2020,29
|
|
20240612,145100,32038275,2015,2015,2015,2015,11
|
|
20240612,145000,32016110,2020,2020,2020,2020,28
|
|
20240612,144900,31959550,2020,2020,2020,2020,0
|
|
20240612,144800,31959550,2020,2015,2020,2015,31
|
|
20240612,144700,31896940,2015,2015,2015,2015,13
|
|
20240612,144600,31870745,2020,2020,2020,2020,28
|
|
20240612,144500,31814185,2020,2020,2020,2020,0
|
|
20240612,144400,31814185,2020,2020,2020,2020,29
|
|
20240612,144300,31755605,2015,2020,2020,2015,42
|
|
20240612,144200,31670830,2020,2020,2020,2020,0
|
|
20240612,144100,31670830,2020,2020,2020,2020,28
|
|
20240612,144000,31614270,2015,2015,2015,2015,0
|
|
20240612,143900,31614270,2015,2020,2020,2015,42
|
|
20240612,143800,31529495,2015,2015,2015,2015,2
|
|
20240612,143700,31525465,2020,2020,2020,2020,28
|
|
20240612,143600,31468905,2015,2015,2015,2015,0
|
|
20240612,143500,31468905,2015,2020,2020,2015,41
|
|
20240612,143400,31386145,2020,2020,2020,2020,0
|
|
20240612,143300,31386145,2020,2020,2020,2020,28
|
|
20240612,143200,31329585,2020,2020,2020,2020,1
|
|
20240612,143100,31327565,2015,2020,2020,2015,41
|
|
20240612,143000,31244805,2020,2020,2020,2020,0
|
|
20240612,142900,31244805,2020,2020,2020,2020,29
|
|
20240612,142800,31186225,2015,2015,2015,2015,0
|
|
20240612,142700,31186225,2015,2020,2020,2015,41
|
|
20240612,142600,31103470,2020,2020,2020,2020,0
|
|
20240612,142500,31103470,2020,2020,2020,2020,29
|
|
20240612,142400,31044890,2020,2020,2020,2020,49
|
|
20240612,142300,30945910,2015,2020,2020,2015,42
|
|
20240612,142200,30861140,2020,2020,2020,2020,0
|
|
20240612,142100,30861140,2020,2020,2020,2020,29
|
|
20240612,142000,30802560,2015,2015,2015,2015,0
|
|
20240612,141900,30802560,2015,2020,2020,2015,39
|
|
20240612,141800,30723835,2020,2020,2020,2020,0
|
|
20240612,141700,30723835,2020,2020,2020,2020,29
|
|
20240612,141600,30665255,2020,2020,2020,2020,0
|
|
20240612,141500,30665255,2020,2015,2020,2015,43
|
|
20240612,141400,30578465,2020,2020,2020,2020,0
|
|
20240612,141300,30578465,2020,2020,2020,2020,28
|
|
20240612,141200,30521905,2020,2020,2020,2020,0
|
|
20240612,141100,30521905,2020,2015,2020,2015,41
|
|
20240612,141000,30439145,2015,2015,2015,2015,0
|
|
20240612,140900,30439145,2015,2015,2015,2015,0
|
|
20240612,140800,30439145,2015,2015,2015,2015,16
|
|
20240612,140700,30406905,2015,2015,2015,2015,13
|
|
20240612,140600,30380710,2015,2015,2015,2015,0
|
|
20240612,140500,30380710,2015,2015,2015,2015,0
|
|
20240612,140400,30380710,2015,2015,2015,2015,0
|
|
20240612,140300,30380710,2015,2015,2015,2015,12
|
|
20240612,140200,30356530,2015,2015,2015,2015,0
|
|
20240612,140100,30356530,2015,2015,2015,2015,0
|
|
20240612,140000,30356530,2015,2015,2015,2015,0
|
|
20240612,135900,30356530,2015,2015,2015,2015,12
|
|
20240612,135800,30332350,2015,2015,2015,2015,0
|
|
20240612,135700,30332350,2015,2015,2015,2015,0
|
|
20240612,135600,30332350,2015,2015,2015,2015,0
|
|
20240612,135500,30332350,2015,2015,2015,2015,13
|
|
20240612,135400,30306155,2015,2015,2015,2015,0
|
|
20240612,135300,30306155,2015,2015,2015,2015,0
|
|
20240612,135200,30306155,2015,2015,2015,2015,0
|
|
20240612,135100,30306155,2015,2015,2015,2015,44
|
|
20240612,135000,30217495,2015,2015,2015,2015,0
|
|
20240612,134900,30217495,2015,2015,2015,2015,0
|
|
20240612,134800,30217495,2015,2015,2015,2015,0
|
|
20240612,134700,30217495,2015,2015,2015,2015,11
|
|
20240612,134600,30195330,2015,2015,2015,2015,0
|
|
20240612,134500,30195330,2015,2015,2015,2015,0
|
|
20240612,134400,30195330,2015,2015,2015,2015,0
|
|
20240612,134300,30195330,2015,2015,2015,2015,14
|
|
20240612,134200,30167120,2015,2015,2015,2015,0
|
|
20240612,134100,30167120,2015,2015,2015,2015,0
|
|
20240612,134000,30167120,2015,2015,2015,2015,0
|
|
20240612,133900,30167120,2015,2015,2015,2015,12
|
|
20240612,133800,30142940,2015,2015,2015,2015,0
|
|
20240612,133700,30142940,2015,2015,2015,2015,0
|
|
20240612,133600,30142940,2015,2015,2015,2015,0
|
|
20240612,133500,30142940,2015,2015,2015,2015,12
|
|
20240612,133400,30118760,2015,2015,2015,2015,0
|
|
20240612,133300,30118760,2015,2015,2015,2015,0
|
|
20240612,133200,30118760,2015,2015,2015,2015,0
|
|
20240612,133100,30118760,2015,2015,2015,2015,13
|
|
20240612,133000,30092565,2015,2015,2015,2015,140
|
|
20240612,132900,29810465,2010,2010,2010,2010,0
|
|
20240612,132800,29810465,2010,2010,2010,2010,0
|
|
20240612,132700,29810465,2010,2010,2010,2010,13
|
|
20240612,132600,29784335,2015,2015,2015,2015,0
|
|
20240612,132500,29784335,2015,2015,2015,2015,172
|
|
20240612,132400,29437755,2010,2010,2010,2010,500
|
|
20240612,132300,28432755,2010,2010,2010,2010,12
|
|
20240612,132200,28408635,2015,2015,2015,2015,0
|
|
20240612,132100,28408635,2015,2015,2015,2015,152
|
|
20240612,132000,28102355,2010,2010,2010,2010,0
|
|
20240612,131900,28102355,2010,2010,2010,2010,1013
|
|
20240612,131800,26066225,2015,2015,2015,2015,0
|
|
20240612,131700,26066225,2015,2015,2015,2015,0
|
|
20240612,131600,26066225,2015,2015,2015,2015,184
|
|
20240612,131500,25695465,2010,2010,2010,2010,12
|
|
20240612,131400,25671345,2015,2015,2015,2015,0
|
|
20240612,131300,25671345,2015,2015,2015,2015,0
|
|
20240612,131200,25671345,2015,2015,2015,2015,194
|
|
20240612,131100,25280435,2010,2010,2010,2010,14
|
|
20240612,131000,25252295,2015,2015,2015,2015,0
|
|
20240612,130900,25252295,2015,2015,2015,2015,0
|
|
20240612,130800,25252295,2015,2015,2015,2015,193
|
|
20240612,130700,24863400,2010,2010,2010,2010,12
|
|
20240612,130600,24839280,2015,2015,2015,2015,0
|
|
20240612,130500,24839280,2015,2015,2015,2015,0
|
|
20240612,130400,24839280,2015,2015,2015,2015,0
|
|
20240612,130300,24839280,2015,2010,2015,2010,185
|
|
20240612,130200,24466565,2010,2010,2010,2010,0
|
|
20240612,130100,24466565,2010,2010,2010,2010,0
|
|
20240612,130000,24466565,2010,2010,2010,2010,0
|
|
20240612,125900,24466565,2010,2015,2015,2010,257
|
|
20240612,125800,23949075,2010,2010,2010,2010,0
|
|
20240612,125700,23949075,2010,2010,2010,2010,0
|
|
20240612,125600,23949075,2010,2010,2010,2010,0
|
|
20240612,125500,23949075,2010,2010,2010,2010,13
|
|
20240612,125400,23922945,2015,2015,2015,2015,202
|
|
20240612,125300,23515915,2010,2010,2010,2010,0
|
|
20240612,125200,23515915,2010,2010,2010,2010,0
|
|
20240612,125100,23515915,2010,2010,2010,2010,12
|
|
20240612,125000,23491795,2015,2015,2015,2015,151
|
|
20240612,124900,23187530,2010,2010,2010,2010,0
|
|
20240612,124800,23187530,2010,2010,2010,2010,0
|
|
20240612,124700,23187530,2010,2010,2010,2010,14
|
|
20240612,124600,23159390,2015,2015,2015,2015,0
|
|
20240612,124500,23159390,2015,2015,2015,2015,193
|
|
20240612,124400,22770495,2010,2010,2010,2010,0
|
|
20240612,124300,22770495,2010,2010,2010,2010,11
|
|
20240612,124200,22748385,2010,2010,2010,2010,0
|
|
20240612,124100,22748385,2010,2015,2015,2010,192
|
|
20240612,124000,22361720,2010,2010,2010,2010,0
|
|
20240612,123900,22361720,2010,2010,2010,2010,13
|
|
20240612,123800,22335590,2015,2015,2015,2015,0
|
|
20240612,123700,22335590,2015,2015,2015,2015,0
|
|
20240612,123600,22335590,2015,2015,2015,2015,167
|
|
20240612,123500,21999085,2010,2010,2010,2010,13
|
|
20240612,123400,21972955,2015,2015,2015,2015,0
|
|
20240612,123300,21972955,2015,2015,2015,2015,0
|
|
20240612,123200,21972955,2015,2015,2015,2015,178
|
|
20240612,123100,21614285,2010,2010,2010,2010,13
|
|
20240612,123000,21588155,2015,2015,2015,2015,15
|
|
20240612,122900,21557930,2015,2015,2015,2015,0
|
|
20240612,122800,21557930,2015,2015,2015,2015,171
|
|
20240612,122700,21213365,2010,2010,2010,2010,12
|
|
20240612,122600,21189245,2015,2015,2015,2015,0
|
|
20240612,122500,21189245,2015,2015,2015,2015,0
|
|
20240612,122400,21189245,2015,2015,2015,2015,0
|
|
20240612,122300,21189245,2015,2015,2015,2015,177
|
|
20240612,122200,20832590,2010,2010,2010,2010,13
|
|
20240612,122100,20806460,2015,2015,2015,2015,0
|
|
20240612,122000,20806460,2015,2015,2015,2015,0
|
|
20240612,121900,20806460,2015,2015,2015,2015,182
|
|
20240612,121800,20439730,2010,2010,2010,2010,12
|
|
20240612,121700,20415610,2010,2010,2010,2010,0
|
|
20240612,121600,20415610,2010,2010,2010,2010,0
|
|
20240612,121500,20415610,2010,2010,2010,2010,0
|
|
20240612,121400,20415610,2010,2015,2015,2010,195
|
|
20240612,121300,20022755,2015,2015,2015,2015,0
|
|
20240612,121200,20022755,2015,2015,2015,2015,10
|
|
20240612,121100,20002605,2010,2010,2010,2010,0
|
|
20240612,121000,20002605,2010,2015,2015,2010,182
|
|
20240612,120900,19635930,2010,2010,2010,2010,0
|
|
20240612,120800,19635930,2010,2010,2010,2010,0
|
|
20240612,120700,19635930,2010,2010,2010,2010,0
|
|
20240612,120600,19635930,2010,2010,2010,2010,13
|
|
20240612,120500,19609800,2015,2015,2015,2015,157
|
|
20240612,120400,19293445,2010,2010,2010,2010,0
|
|
20240612,120300,19293445,2010,2010,2010,2010,0
|
|
20240612,120200,19293445,2010,2010,2010,2010,13
|
|
20240612,120100,19267315,2015,2015,2015,2015,188
|
|
20240612,120000,18888495,2010,2010,2010,2010,0
|
|
20240612,115900,18888495,2010,2010,2010,2010,0
|
|
20240612,115800,18888495,2010,2010,2010,2010,13
|
|
20240612,115700,18862365,2015,2015,2015,2015,0
|
|
20240612,115600,18862365,2015,2015,2015,2015,197
|
|
20240612,115500,18465410,2010,2010,2010,2010,0
|
|
20240612,115400,18465410,2010,2010,2010,2010,12
|
|
20240612,115300,18441290,2015,2015,2015,2015,0
|
|
20240612,115200,18441290,2015,2015,2015,2015,183
|
|
20240612,115100,18072545,2010,2010,2010,2010,0
|
|
20240612,115000,18072545,2010,2010,2010,2010,12
|
|
20240612,114900,18048425,2015,2015,2015,2015,0
|
|
20240612,114800,18048425,2015,2015,2015,2015,151
|
|
20240612,114700,17744160,2010,2010,2010,2010,0
|
|
20240612,114600,17744160,2010,2010,2010,2010,13
|
|
20240612,114500,17718030,2015,2015,2015,2015,0
|
|
20240612,114400,17718030,2015,2015,2015,2015,0
|
|
20240612,114300,17718030,2015,2015,2015,2015,178
|
|
20240612,114200,17359360,2010,2010,2010,2010,15
|
|
20240612,114100,17329210,2010,2010,2010,2010,29
|
|
20240612,114000,17270920,2015,2015,2015,2015,0
|
|
20240612,113900,17270920,2015,2015,2015,2015,181
|
|
20240612,113800,16906205,2010,2010,2010,2010,11
|
|
20240612,113700,16884095,2015,2015,2015,2015,0
|
|
20240612,113600,16884095,2015,2015,2015,2015,0
|
|
20240612,113500,16884095,2015,2015,2015,2015,0
|
|
20240612,113400,16884095,2015,2010,2015,2010,175
|
|
20240612,113300,16531540,2010,2010,2010,2010,0
|
|
20240612,113200,16531540,2010,2010,2010,2010,0
|
|
20240612,113100,16531540,2010,2010,2010,2010,0
|
|
20240612,113000,16531540,2010,2015,2015,2010,184
|
|
20240612,112900,16160840,2010,2010,2010,2010,0
|
|
20240612,112800,16160840,2010,2010,2010,2010,0
|
|
20240612,112700,16160840,2010,2010,2010,2010,0
|
|
20240612,112600,16160840,2010,2010,2010,2010,13
|
|
20240612,112500,16134710,2015,2015,2015,2015,161
|
|
20240612,112400,15810295,2010,2010,2010,2010,0
|
|
20240612,112300,15810295,2010,2010,2010,2010,0
|
|
20240612,112200,15810295,2010,2010,2010,2010,12
|
|
20240612,112100,15786175,2015,2015,2015,2015,198
|
|
20240612,112000,15387205,2010,2010,2010,2010,0
|
|
20240612,111900,15387205,2010,2010,2010,2010,0
|
|
20240612,111800,15387205,2010,2010,2010,2010,12
|
|
20240612,111700,15363085,2015,2015,2015,2015,0
|
|
20240612,111600,15363085,2015,2015,2015,2015,195
|
|
20240612,111500,14970160,2010,2010,2010,2010,1
|
|
20240612,111400,14968150,2015,2010,2015,2010,4118
|
|
20240612,111300,6670445,2015,2015,2015,2015,0
|
|
20240612,111200,6670445,2015,2015,2015,2015,159
|
|
20240612,111100,6350060,2010,2010,2010,2010,0
|
|
20240612,111000,6350060,2010,2010,2010,2010,14
|
|
20240612,110900,6321920,2015,2015,2015,2015,0
|
|
20240612,110800,6321920,2015,2015,2015,2015,155
|
|
20240612,110700,6009595,2010,2010,2010,2010,0
|
|
20240612,110600,6009595,2010,2010,2010,2010,11
|
|
20240612,110500,5987485,2015,2015,2015,2015,0
|
|
20240612,110400,5987485,2015,2015,2015,2015,0
|
|
20240612,110300,5987485,2015,2015,2015,2015,187
|
|
20240612,110200,5610680,2010,2010,2010,2010,14
|
|
20240612,110100,5582540,2015,2015,2015,2015,0
|
|
20240612,110000,5582540,2015,2015,2015,2015,0
|
|
20240612,105900,5582540,2015,2015,2015,2015,157
|
|
20240612,105800,5266185,2010,2010,2010,2010,12
|
|
20240612,105700,5242065,2015,2015,2015,2015,0
|
|
20240612,105600,5242065,2015,2015,2015,2015,0
|
|
20240612,105500,5242065,2015,2015,2015,2015,0
|
|
20240612,105400,5242065,2015,2010,2015,2010,200
|
|
20240612,105300,4839125,2010,2010,2010,2010,0
|
|
20240612,105200,4839125,2010,2010,2010,2010,0
|
|
20240612,105100,4839125,2010,2010,2010,2010,0
|
|
20240612,105000,4839125,2010,2010,2010,2010,13
|
|
20240612,104900,4812995,2010,2010,2010,2010,0
|
|
20240612,104800,4812995,2010,2010,2010,2010,0
|
|
20240612,104700,4812995,2010,2010,2010,2010,0
|
|
20240612,104600,4812995,2010,2010,2010,2010,13
|
|
20240612,104500,4786865,2010,2010,2010,2010,0
|
|
20240612,104400,4786865,2010,2010,2010,2010,0
|
|
20240612,104300,4786865,2010,2010,2010,2010,0
|
|
20240612,104200,4786865,2010,2010,2010,2010,12
|
|
20240612,104100,4762745,2010,2010,2010,2010,0
|
|
20240612,104000,4762745,2010,2010,2010,2010,0
|
|
20240612,103900,4762745,2010,2010,2010,2010,0
|
|
20240612,103800,4762745,2010,2010,2010,2010,14
|
|
20240612,103700,4734605,2010,2010,2010,2010,0
|
|
20240612,103600,4734605,2010,2010,2010,2010,0
|
|
20240612,103500,4734605,2010,2010,2010,2010,0
|
|
20240612,103400,4734605,2010,2010,2010,2010,11
|
|
20240612,103300,4712495,2015,2015,2015,2015,1754
|
|
20240612,103200,1178185,2010,2010,2010,2010,10
|
|
20240612,103100,1158085,2010,2010,2010,2010,0
|
|
20240612,103000,1158085,2010,2010,2010,2010,13
|
|
20240612,102900,1131955,2010,2010,2010,2010,0
|
|
20240612,102800,1131955,2010,2010,2010,2010,0
|
|
20240612,102700,1131955,2010,2010,2010,2010,0
|
|
20240612,102600,1131955,2010,2010,2010,2010,13
|
|
20240612,102500,1105825,2010,2010,2010,2010,0
|
|
20240612,102400,1105825,2010,2010,2010,2010,0
|
|
20240612,102300,1105825,2010,2010,2010,2010,0
|
|
20240612,102200,1105825,2010,2010,2010,2010,13
|
|
20240612,102100,1079695,2010,2010,2010,2010,3
|
|
20240612,102000,1073665,2010,2010,2010,2010,0
|
|
20240612,101900,1073665,2010,2010,2010,2010,0
|
|
20240612,101800,1073665,2010,2010,2010,2010,12
|
|
20240612,101700,1049545,2010,2010,2010,2010,0
|
|
20240612,101600,1049545,2010,2010,2010,2010,0
|
|
20240612,101500,1049545,2010,2010,2010,2010,0
|
|
20240612,101400,1049545,2010,2010,2010,2010,12
|
|
20240612,101300,1025425,2010,2010,2010,2010,48
|
|
20240612,101200,928945,2010,2010,2010,2010,0
|
|
20240612,101100,928945,2010,2010,2010,2010,0
|
|
20240612,101000,928945,2010,2010,2010,2010,13
|
|
20240612,100900,902815,2010,2010,2010,2010,0
|
|
20240612,100800,902815,2010,2010,2010,2010,0
|
|
20240612,100700,902815,2010,2010,2010,2010,0
|
|
20240612,100600,902815,2010,2010,2010,2010,14
|
|
20240612,100500,874675,2010,2010,2010,2010,0
|
|
20240612,100400,874675,2010,2010,2010,2010,0
|
|
20240612,100300,874675,2010,2010,2010,2010,0
|
|
20240612,100200,874675,2010,2010,2010,2010,11
|
|
20240612,100100,852565,2015,2015,2015,2015,0
|
|
20240612,100000,852565,2015,2015,2015,2015,0
|
|
20240612,095900,852565,2015,2015,2015,2015,1
|
|
20240612,095800,850550,2010,2010,2010,2010,13
|
|
20240612,095700,824420,2015,2015,2015,2015,0
|
|
20240612,095600,824420,2015,2015,2015,2015,1
|
|
20240612,095500,822405,2015,2015,2015,2015,1
|
|
20240612,095400,820390,2015,2010,2015,2010,14
|
|
20240612,095300,792245,2015,2015,2015,2015,0
|
|
20240612,095200,792245,2015,2015,2015,2015,53
|
|
20240612,095100,685450,2010,2010,2010,2010,0
|
|
20240612,095000,685450,2010,2010,2010,2010,13
|
|
20240612,094900,659320,2010,2010,2010,2010,0
|
|
20240612,094800,659320,2010,2010,2010,2010,0
|
|
20240612,094700,659320,2010,2010,2010,2010,0
|
|
20240612,094600,659320,2010,2010,2010,2010,12
|
|
20240612,094500,635200,2010,2010,2010,2010,5
|
|
20240612,094400,625150,2010,2010,2010,2010,20
|
|
20240612,094300,584950,2010,2010,2010,2010,0
|
|
20240612,094200,584950,2010,2010,2010,2010,0
|
|
20240612,094100,584950,2010,2010,2010,2010,12
|
|
20240612,094000,560830,2010,2010,2010,2010,0
|
|
20240612,093900,560830,2010,2010,2010,2010,271
|
|
20240612,093800,16120,2015,2015,2015,2015,0
|
|
20240612,093700,16120,2015,2015,2015,2015,0
|
|
20240612,093600,16120,2015,2015,2015,2015,0
|
|
20240612,093500,16120,2015,2015,2015,2015,0
|
|
20240612,093400,16120,2015,2015,2015,2015,0
|
|
20240612,093300,16120,2015,2015,2015,2015,0
|
|
20240612,093200,16120,2015,2015,2015,2015,0
|
|
20240612,093100,16120,2015,2015,2015,2015,0
|
|
20240612,093000,16120,2015,2015,2015,2015,0
|
|
20240612,092900,16120,2015,2015,2015,2015,0
|
|
20240612,092800,16120,2015,2015,2015,2015,0
|
|
20240612,092700,16120,2015,2015,2015,2015,0
|
|
20240612,092600,16120,2015,2015,2015,2015,0
|
|
20240612,092500,16120,2015,2015,2015,2015,0
|
|
20240612,092400,16120,2015,2015,2015,2015,0
|
|
20240612,092300,16120,2015,2015,2015,2015,0
|
|
20240612,092200,16120,2015,2015,2015,2015,0
|
|
20240612,092100,16120,2015,2015,2015,2015,0
|
|
20240612,092000,16120,2015,2015,2015,2015,0
|
|
20240612,091900,16120,2015,2015,2015,2015,0
|
|
20240612,091800,16120,2015,2015,2015,2015,0
|
|
20240612,091700,16120,2015,2015,2015,2015,0
|
|
20240612,091600,16120,2015,2015,2015,2015,0
|
|
20240612,091500,16120,2015,2015,2015,2015,0
|
|
20240612,091400,16120,2015,2015,2015,2015,0
|
|
20240612,091300,16120,2015,2015,2015,2015,0
|
|
20240612,091200,16120,2015,2015,2015,2015,0
|
|
20240612,091100,16120,2015,2015,2015,2015,0
|
|
20240612,091000,16120,2015,2015,2015,2015,1
|
|
20240612,090900,14105,2015,2015,2015,2015,0
|
|
20240612,090800,14105,2015,2015,2015,2015,5
|
|
20240612,090700,4030,2015,2015,2015,2015,0
|
|
20240612,090600,4030,2015,2015,2015,2015,0
|
|
20240612,090500,4030,2015,2015,2015,2015,0
|
|
20240612,090400,4030,2015,2015,2015,2015,0
|
|
20240612,090300,4030,2015,2015,2015,2015,0
|
|
20240612,090200,4030,2015,2015,2015,2015,0
|
|
20240612,090100,4030,2015,2015,2015,2015,0
|
|
20240612,090000,4030,2015,2015,2015,2015,2
|