762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,213900,68206755,2020,2020,2020,2020,10
|
|
20240613,213800,68206755,2020,2020,2020,2020,0
|
|
20240613,213700,68206755,2020,2020,2020,2020,0
|
|
20240613,213600,68206755,2020,2020,2020,2020,0
|
|
20240613,213500,68206755,2020,2020,2020,2020,0
|
|
20240613,213400,68206755,2020,2020,2020,2020,0
|
|
20240613,213300,68206755,2020,2020,2020,2020,0
|
|
20240613,213200,68206755,2020,2020,2020,2020,0
|
|
20240613,213100,68206755,2020,2020,2020,2020,0
|
|
20240613,213000,68206755,2020,2020,2020,2020,0
|
|
20240613,212900,68206755,2020,2020,2020,2020,0
|
|
20240613,212800,68206755,2020,2020,2020,2020,0
|
|
20240613,212700,68206755,2020,2020,2020,2020,0
|
|
20240613,212600,68206755,2020,2020,2020,2020,0
|
|
20240613,212500,68206755,2020,2020,2020,2020,0
|
|
20240613,212400,68206755,2020,2020,2020,2020,0
|
|
20240613,212300,68206755,2020,2020,2020,2020,0
|
|
20240613,212200,68206755,2020,2020,2020,2020,0
|
|
20240613,212100,68206755,2020,2020,2020,2020,0
|
|
20240613,212000,68206755,2020,2020,2020,2020,0
|
|
20240613,211900,68206755,2020,2020,2020,2020,0
|
|
20240613,211800,68206755,2020,2020,2020,2020,0
|
|
20240613,211700,68206755,2020,2020,2020,2020,0
|
|
20240613,211600,68206755,2020,2020,2020,2020,0
|
|
20240613,211500,68206755,2020,2020,2020,2020,0
|
|
20240613,211400,68206755,2020,2020,2020,2020,0
|
|
20240613,211300,68206755,2020,2020,2020,2020,0
|
|
20240613,211200,68206755,2020,2020,2020,2020,0
|
|
20240613,211100,68206755,2020,2020,2020,2020,0
|
|
20240613,211000,68206755,2020,2020,2020,2020,0
|
|
20240613,210900,68206755,2020,2020,2020,2020,10
|
|
20240613,210800,68206755,2020,2020,2020,2020,0
|
|
20240613,210700,68206755,2020,2020,2020,2020,0
|
|
20240613,210600,68206755,2020,2020,2020,2020,0
|
|
20240613,210500,68206755,2020,2020,2020,2020,0
|
|
20240613,210400,68206755,2020,2020,2020,2020,0
|
|
20240613,210300,68206755,2020,2020,2020,2020,0
|
|
20240613,210200,68206755,2020,2020,2020,2020,0
|
|
20240613,210100,68206755,2020,2020,2020,2020,0
|
|
20240613,210000,68206755,2020,2020,2020,2020,0
|
|
20240613,205900,68206755,2020,2020,2020,2020,0
|
|
20240613,205800,68206755,2020,2020,2020,2020,0
|
|
20240613,205700,68206755,2020,2020,2020,2020,0
|
|
20240613,205600,68206755,2020,2020,2020,2020,0
|
|
20240613,205500,68206755,2020,2020,2020,2020,0
|
|
20240613,205400,68206755,2020,2020,2020,2020,0
|
|
20240613,205300,68206755,2020,2020,2020,2020,0
|
|
20240613,205200,68206755,2020,2020,2020,2020,0
|
|
20240613,205100,68206755,2020,2020,2020,2020,0
|
|
20240613,205000,68206755,2020,2020,2020,2020,0
|
|
20240613,204900,68206755,2020,2020,2020,2020,0
|
|
20240613,204800,68206755,2020,2020,2020,2020,0
|
|
20240613,204700,68206755,2020,2020,2020,2020,0
|
|
20240613,204600,68206755,2020,2020,2020,2020,0
|
|
20240613,204500,68206755,2020,2020,2020,2020,0
|
|
20240613,204400,68206755,2020,2020,2020,2020,0
|
|
20240613,204300,68206755,2020,2020,2020,2020,0
|
|
20240613,204200,68206755,2020,2020,2020,2020,0
|
|
20240613,204100,68206755,2020,2020,2020,2020,0
|
|
20240613,204000,68206755,2020,2020,2020,2020,0
|
|
20240613,203900,68206755,2020,2020,2020,2020,10
|
|
20240613,203800,68206755,2020,2020,2020,2020,0
|
|
20240613,203700,68206755,2020,2020,2020,2020,0
|
|
20240613,203600,68206755,2020,2020,2020,2020,0
|
|
20240613,203500,68206755,2020,2020,2020,2020,0
|
|
20240613,203400,68206755,2020,2020,2020,2020,0
|
|
20240613,203300,68206755,2020,2020,2020,2020,0
|
|
20240613,203200,68206755,2020,2020,2020,2020,0
|
|
20240613,203100,68206755,2020,2020,2020,2020,0
|
|
20240613,203000,68206755,2020,2020,2020,2020,0
|
|
20240613,202900,68206755,2020,2020,2020,2020,0
|
|
20240613,202800,68206755,2020,2020,2020,2020,0
|
|
20240613,202700,68206755,2020,2020,2020,2020,0
|
|
20240613,202600,68206755,2020,2020,2020,2020,0
|
|
20240613,202500,68206755,2020,2020,2020,2020,0
|
|
20240613,202400,68206755,2020,2020,2020,2020,0
|
|
20240613,202300,68206755,2020,2020,2020,2020,0
|
|
20240613,202200,68206755,2020,2020,2020,2020,0
|
|
20240613,202100,68206755,2020,2020,2020,2020,0
|
|
20240613,202000,68206755,2020,2020,2020,2020,0
|
|
20240613,201900,68206755,2020,2020,2020,2020,0
|
|
20240613,201800,68206755,2020,2020,2020,2020,0
|
|
20240613,201700,68206755,2020,2020,2020,2020,0
|
|
20240613,201600,68206755,2020,2020,2020,2020,0
|
|
20240613,201500,68206755,2020,2020,2020,2020,0
|
|
20240613,201400,68206755,2020,2020,2020,2020,0
|
|
20240613,201300,68206755,2020,2020,2020,2020,0
|
|
20240613,201200,68206755,2020,2020,2020,2020,0
|
|
20240613,201100,68206755,2020,2020,2020,2020,0
|
|
20240613,201000,68206755,2020,2020,2020,2020,0
|
|
20240613,200900,68206755,2020,2020,2020,2020,10
|
|
20240613,200800,68206755,2020,2020,2020,2020,0
|
|
20240613,200700,68206755,2020,2020,2020,2020,0
|
|
20240613,200600,68206755,2020,2020,2020,2020,0
|
|
20240613,200500,68206755,2020,2020,2020,2020,0
|
|
20240613,200400,68206755,2020,2020,2020,2020,0
|
|
20240613,200300,68206755,2020,2020,2020,2020,0
|
|
20240613,200200,68206755,2020,2020,2020,2020,0
|
|
20240613,200100,68206755,2020,2020,2020,2020,0
|
|
20240613,200000,68206755,2020,2020,2020,2020,0
|
|
20240613,195900,68206755,2020,2020,2020,2020,0
|
|
20240613,195800,68206755,2020,2020,2020,2020,0
|
|
20240613,195700,68206755,2020,2020,2020,2020,0
|
|
20240613,195600,68206755,2020,2020,2020,2020,0
|
|
20240613,195500,68206755,2020,2020,2020,2020,0
|
|
20240613,195400,68206755,2020,2020,2020,2020,0
|
|
20240613,195300,68206755,2020,2020,2020,2020,0
|
|
20240613,195200,68206755,2020,2020,2020,2020,0
|
|
20240613,195100,68206755,2020,2020,2020,2020,0
|
|
20240613,195000,68206755,2020,2020,2020,2020,0
|
|
20240613,194900,68206755,2020,2020,2020,2020,0
|
|
20240613,194800,68206755,2020,2020,2020,2020,0
|
|
20240613,194700,68206755,2020,2020,2020,2020,0
|
|
20240613,194600,68206755,2020,2020,2020,2020,0
|
|
20240613,194500,68206755,2020,2020,2020,2020,0
|
|
20240613,194400,68206755,2020,2020,2020,2020,0
|
|
20240613,194300,68206755,2020,2020,2020,2020,0
|
|
20240613,194200,68206755,2020,2020,2020,2020,0
|
|
20240613,194100,68206755,2020,2020,2020,2020,0
|
|
20240613,194000,68206755,2020,2020,2020,2020,0
|
|
20240613,193900,68206755,2020,2020,2020,2020,10
|
|
20240613,193800,68206755,2020,2020,2020,2020,0
|
|
20240613,193700,68206755,2020,2020,2020,2020,0
|
|
20240613,193600,68206755,2020,2020,2020,2020,0
|
|
20240613,193500,68206755,2020,2020,2020,2020,0
|
|
20240613,193400,68206755,2020,2020,2020,2020,0
|
|
20240613,193300,68206755,2020,2020,2020,2020,0
|
|
20240613,193200,68206755,2020,2020,2020,2020,0
|
|
20240613,193100,68206755,2020,2020,2020,2020,0
|
|
20240613,193000,68206755,2020,2020,2020,2020,0
|
|
20240613,192900,68206755,2020,2020,2020,2020,0
|
|
20240613,192800,68206755,2020,2020,2020,2020,0
|
|
20240613,192700,68206755,2020,2020,2020,2020,0
|
|
20240613,192600,68206755,2020,2020,2020,2020,0
|
|
20240613,192500,68206755,2020,2020,2020,2020,0
|
|
20240613,192400,68206755,2020,2020,2020,2020,0
|
|
20240613,192300,68206755,2020,2020,2020,2020,0
|
|
20240613,192200,68206755,2020,2020,2020,2020,0
|
|
20240613,192100,68206755,2020,2020,2020,2020,0
|
|
20240613,192000,68206755,2020,2020,2020,2020,0
|
|
20240613,191900,68206755,2020,2020,2020,2020,0
|
|
20240613,191800,68206755,2020,2020,2020,2020,0
|
|
20240613,191700,68206755,2020,2020,2020,2020,0
|
|
20240613,191600,68206755,2020,2020,2020,2020,0
|
|
20240613,191500,68206755,2020,2020,2020,2020,0
|
|
20240613,191400,68206755,2020,2020,2020,2020,0
|
|
20240613,191300,68206755,2020,2020,2020,2020,0
|
|
20240613,191200,68206755,2020,2020,2020,2020,0
|
|
20240613,191100,68206755,2020,2020,2020,2020,0
|
|
20240613,191000,68206755,2020,2020,2020,2020,0
|
|
20240613,190900,68206755,2020,2020,2020,2020,10
|
|
20240613,190800,68206755,2020,2020,2020,2020,0
|
|
20240613,190700,68206755,2020,2020,2020,2020,0
|
|
20240613,190600,68206755,2020,2020,2020,2020,0
|
|
20240613,190500,68206755,2020,2020,2020,2020,0
|
|
20240613,190400,68206755,2020,2020,2020,2020,0
|
|
20240613,190300,68206755,2020,2020,2020,2020,0
|
|
20240613,190200,68206755,2020,2020,2020,2020,0
|
|
20240613,190100,68206755,2020,2020,2020,2020,0
|
|
20240613,190000,68206755,2020,2020,2020,2020,0
|
|
20240613,185900,68206755,2020,2020,2020,2020,0
|
|
20240613,185800,68206755,2020,2020,2020,2020,0
|
|
20240613,185700,68206755,2020,2020,2020,2020,0
|
|
20240613,185600,68206755,2020,2020,2020,2020,0
|
|
20240613,185500,68206755,2020,2020,2020,2020,0
|
|
20240613,185400,68206755,2020,2020,2020,2020,0
|
|
20240613,185300,68206755,2020,2020,2020,2020,0
|
|
20240613,185200,68206755,2020,2020,2020,2020,0
|
|
20240613,185100,68206755,2020,2020,2020,2020,0
|
|
20240613,185000,68206755,2020,2020,2020,2020,0
|
|
20240613,184900,68206755,2020,2020,2020,2020,0
|
|
20240613,184800,68206755,2020,2020,2020,2020,0
|
|
20240613,184700,68206755,2020,2020,2020,2020,0
|
|
20240613,184600,68206755,2020,2020,2020,2020,0
|
|
20240613,184500,68206755,2020,2020,2020,2020,0
|
|
20240613,184400,68206755,2020,2020,2020,2020,0
|
|
20240613,184300,68206755,2020,2020,2020,2020,0
|
|
20240613,184200,68206755,2020,2020,2020,2020,0
|
|
20240613,184100,68206755,2020,2020,2020,2020,0
|
|
20240613,184000,68206755,2020,2020,2020,2020,0
|
|
20240613,183900,68206755,2020,2020,2020,2020,10
|
|
20240613,183800,68206755,2020,2020,2020,2020,0
|
|
20240613,183700,68206755,2020,2020,2020,2020,0
|
|
20240613,183600,68206755,2020,2020,2020,2020,0
|
|
20240613,183500,68206755,2020,2020,2020,2020,0
|
|
20240613,183400,68206755,2020,2020,2020,2020,0
|
|
20240613,183300,68206755,2020,2020,2020,2020,0
|
|
20240613,183200,68206755,2020,2020,2020,2020,0
|
|
20240613,183100,68206755,2020,2020,2020,2020,0
|
|
20240613,183000,68206755,2020,2020,2020,2020,0
|
|
20240613,182900,68206755,2020,2020,2020,2020,0
|
|
20240613,182800,68206755,2020,2020,2020,2020,0
|
|
20240613,182700,68206755,2020,2020,2020,2020,0
|
|
20240613,182600,68206755,2020,2020,2020,2020,0
|
|
20240613,182500,68206755,2020,2020,2020,2020,0
|
|
20240613,182400,68206755,2020,2020,2020,2020,0
|
|
20240613,182300,68206755,2020,2020,2020,2020,0
|
|
20240613,182200,68206755,2020,2020,2020,2020,0
|
|
20240613,182100,68206755,2020,2020,2020,2020,0
|
|
20240613,182000,68206755,2020,2020,2020,2020,0
|
|
20240613,181900,68206755,2020,2020,2020,2020,0
|
|
20240613,181800,68206755,2020,2020,2020,2020,0
|
|
20240613,181700,68206755,2020,2020,2020,2020,0
|
|
20240613,181600,68206755,2020,2020,2020,2020,0
|
|
20240613,181500,68206755,2020,2020,2020,2020,0
|
|
20240613,181400,68206755,2020,2020,2020,2020,0
|
|
20240613,181300,68206755,2020,2020,2020,2020,0
|
|
20240613,181200,68206755,2020,2020,2020,2020,0
|
|
20240613,181100,68206755,2020,2020,2020,2020,0
|
|
20240613,181000,68206755,2020,2020,2020,2020,0
|
|
20240613,180900,68206755,2020,2020,2020,2020,10
|
|
20240613,180800,68206755,2020,2020,2020,2020,0
|
|
20240613,180700,68206755,2020,2020,2020,2020,0
|
|
20240613,180600,68206755,2020,2020,2020,2020,0
|
|
20240613,180500,68206755,2020,2020,2020,2020,0
|
|
20240613,180400,68206755,2020,2020,2020,2020,0
|
|
20240613,180300,68206755,2020,2020,2020,2020,0
|
|
20240613,180200,68206755,2020,2020,2020,2020,0
|
|
20240613,180100,68206755,2020,2020,2020,2020,0
|
|
20240613,180000,68206755,2020,2020,2020,2020,0
|
|
20240613,175900,68206755,2020,2020,2020,2020,0
|
|
20240613,175800,68206755,2020,2020,2020,2020,0
|
|
20240613,175700,68206755,2020,2020,2020,2020,0
|
|
20240613,175600,68206755,2020,2020,2020,2020,0
|
|
20240613,175500,68206755,2020,2020,2020,2020,0
|
|
20240613,175400,68206755,2020,2020,2020,2020,0
|
|
20240613,175300,68206755,2020,2020,2020,2020,0
|
|
20240613,175200,68206755,2020,2020,2020,2020,0
|
|
20240613,175100,68206755,2020,2020,2020,2020,0
|
|
20240613,175000,68206755,2020,2020,2020,2020,0
|
|
20240613,174900,68206755,2020,2020,2020,2020,0
|
|
20240613,174800,68206755,2020,2020,2020,2020,0
|
|
20240613,174700,68206755,2020,2020,2020,2020,0
|
|
20240613,174600,68206755,2020,2020,2020,2020,0
|
|
20240613,174500,68206755,2020,2020,2020,2020,0
|
|
20240613,174400,68206755,2020,2020,2020,2020,0
|
|
20240613,174300,68206755,2020,2020,2020,2020,0
|
|
20240613,174200,68206755,2020,2020,2020,2020,0
|
|
20240613,174100,68206755,2020,2020,2020,2020,0
|
|
20240613,174000,68206755,2020,2020,2020,2020,0
|
|
20240613,173900,68206755,2020,2020,2020,2020,10
|
|
20240613,173800,68206755,2020,2020,2020,2020,0
|
|
20240613,173700,68206755,2020,2020,2020,2020,0
|
|
20240613,173600,68206755,2020,2020,2020,2020,0
|
|
20240613,173500,68206755,2020,2020,2020,2020,0
|
|
20240613,173400,68206755,2020,2020,2020,2020,0
|
|
20240613,173300,68206755,2020,2020,2020,2020,0
|
|
20240613,173200,68206755,2020,2020,2020,2020,0
|
|
20240613,173100,68206755,2020,2020,2020,2020,0
|
|
20240613,173000,68206755,2020,2020,2020,2020,0
|
|
20240613,172900,68206755,2020,2020,2020,2020,0
|
|
20240613,172800,68206755,2020,2020,2020,2020,0
|
|
20240613,172700,68206755,2020,2020,2020,2020,0
|
|
20240613,172600,68206755,2020,2020,2020,2020,0
|
|
20240613,172500,68206755,2020,2020,2020,2020,0
|
|
20240613,172400,68206755,2020,2020,2020,2020,0
|
|
20240613,172300,68206755,2020,2020,2020,2020,0
|
|
20240613,172200,68206755,2020,2020,2020,2020,0
|
|
20240613,172100,68206755,2020,2020,2020,2020,0
|
|
20240613,172000,68206755,2020,2020,2020,2020,0
|
|
20240613,171900,68206755,2020,2020,2020,2020,0
|
|
20240613,171800,68206755,2020,2020,2020,2020,0
|
|
20240613,171700,68206755,2020,2020,2020,2020,0
|
|
20240613,171600,68206755,2020,2020,2020,2020,0
|
|
20240613,171500,68206755,2020,2020,2020,2020,0
|
|
20240613,171400,68206755,2020,2020,2020,2020,0
|
|
20240613,171300,68206755,2020,2020,2020,2020,0
|
|
20240613,171200,68206755,2020,2020,2020,2020,0
|
|
20240613,171100,68206755,2020,2020,2020,2020,0
|
|
20240613,171000,68206755,2020,2020,2020,2020,0
|
|
20240613,170900,68206755,2020,2020,2020,2020,10
|
|
20240613,170800,68206755,2020,2020,2020,2020,0
|
|
20240613,170700,68206755,2020,2020,2020,2020,0
|
|
20240613,170600,68206755,2020,2020,2020,2020,0
|
|
20240613,170500,68206755,2020,2020,2020,2020,0
|
|
20240613,170400,68206755,2020,2020,2020,2020,0
|
|
20240613,170300,68206755,2020,2020,2020,2020,0
|
|
20240613,170200,68206755,2020,2020,2020,2020,0
|
|
20240613,170100,68206755,2020,2020,2020,2020,0
|
|
20240613,170000,68206755,2020,2020,2020,2020,0
|
|
20240613,165900,68206755,2020,2020,2020,2020,0
|
|
20240613,165800,68206755,2020,2020,2020,2020,0
|
|
20240613,165700,68206755,2020,2020,2020,2020,0
|
|
20240613,165600,68206755,2020,2020,2020,2020,0
|
|
20240613,165500,68206755,2020,2020,2020,2020,0
|
|
20240613,165400,68206755,2020,2020,2020,2020,0
|
|
20240613,165300,68206755,2020,2020,2020,2020,0
|
|
20240613,165200,68206755,2020,2020,2020,2020,0
|
|
20240613,165100,68206755,2020,2020,2020,2020,0
|
|
20240613,165000,68206755,2020,2020,2020,2020,0
|
|
20240613,164900,68206755,2020,2020,2020,2020,0
|
|
20240613,164800,68206755,2020,2020,2020,2020,0
|
|
20240613,164700,68206755,2020,2020,2020,2020,0
|
|
20240613,164600,68206755,2020,2020,2020,2020,0
|
|
20240613,164500,68206755,2020,2020,2020,2020,0
|
|
20240613,164400,68206755,2020,2020,2020,2020,0
|
|
20240613,164300,68206755,2020,2020,2020,2020,0
|
|
20240613,164200,68206755,2020,2020,2020,2020,0
|
|
20240613,164100,68206755,2020,2020,2020,2020,0
|
|
20240613,164000,68206755,2020,2020,2020,2020,0
|
|
20240613,163900,68206755,2020,2020,2020,2020,10
|
|
20240613,163800,68206755,2020,2020,2020,2020,0
|
|
20240613,163700,68206755,2020,2020,2020,2020,0
|
|
20240613,163600,68206755,2020,2020,2020,2020,0
|
|
20240613,163500,68206755,2020,2020,2020,2020,0
|
|
20240613,163400,68206755,2020,2020,2020,2020,0
|
|
20240613,163300,68206755,2020,2020,2020,2020,0
|
|
20240613,163200,68206755,2020,2020,2020,2020,0
|
|
20240613,163100,68206755,2020,2020,2020,2020,0
|
|
20240613,163000,68206755,2020,2020,2020,2020,0
|
|
20240613,162900,68206755,2020,2020,2020,2020,0
|
|
20240613,162800,68206755,2020,2020,2020,2020,0
|
|
20240613,162700,68206755,2020,2020,2020,2020,0
|
|
20240613,162600,68206755,2020,2020,2020,2020,0
|
|
20240613,162500,68206755,2020,2020,2020,2020,0
|
|
20240613,162400,68206755,2020,2020,2020,2020,0
|
|
20240613,162300,68206755,2020,2020,2020,2020,0
|
|
20240613,162200,68206755,2020,2020,2020,2020,0
|
|
20240613,162100,68206755,2020,2020,2020,2020,0
|
|
20240613,162000,68206755,2020,2020,2020,2020,0
|
|
20240613,161900,68206755,2020,2020,2020,2020,0
|
|
20240613,161800,68206755,2020,2020,2020,2020,0
|
|
20240613,161700,68206755,2020,2020,2020,2020,0
|
|
20240613,161600,68206755,2020,2020,2020,2020,0
|
|
20240613,161500,68206755,2020,2020,2020,2020,0
|
|
20240613,161400,68206755,2020,2020,2020,2020,0
|
|
20240613,161300,68206755,2020,2020,2020,2020,0
|
|
20240613,161200,68206755,2020,2020,2020,2020,0
|
|
20240613,161100,68206755,2020,2020,2020,2020,0
|
|
20240613,161000,68206755,2020,2020,2020,2020,0
|
|
20240613,160900,68206755,2020,2020,2020,2020,10
|
|
20240613,160800,68206755,2020,2020,2020,2020,0
|
|
20240613,160700,68206755,2020,2020,2020,2020,0
|
|
20240613,160600,68206755,2020,2020,2020,2020,0
|
|
20240613,160500,68206755,2020,2020,2020,2020,0
|
|
20240613,160400,68206755,2020,2020,2020,2020,0
|
|
20240613,160300,68206755,2020,2020,2020,2020,0
|
|
20240613,160200,68206755,2020,2020,2020,2020,0
|
|
20240613,160100,68206755,2020,2020,2020,2020,0
|
|
20240613,160000,68206755,2020,2020,2020,2020,0
|
|
20240613,155900,68206755,2020,2020,2020,2020,0
|
|
20240613,155800,68206755,2020,2020,2020,2020,0
|
|
20240613,155700,68206755,2020,2020,2020,2020,0
|
|
20240613,155600,68206755,2020,2020,2020,2020,0
|
|
20240613,155500,68206755,2020,2020,2020,2020,0
|
|
20240613,155400,68206755,2020,2020,2020,2020,0
|
|
20240613,155300,68206755,2020,2020,2020,2020,0
|
|
20240613,155200,68206755,2020,2020,2020,2020,0
|
|
20240613,155100,68206755,2020,2020,2020,2020,0
|
|
20240613,155000,68206755,2020,2020,2020,2020,0
|
|
20240613,154900,68206755,2020,2020,2020,2020,0
|
|
20240613,154800,68206755,2020,2020,2020,2020,0
|
|
20240613,154700,68206755,2020,2020,2020,2020,0
|
|
20240613,154600,68206755,2020,2020,2020,2020,0
|
|
20240613,154500,68206755,2020,2020,2020,2020,0
|
|
20240613,154400,68206755,2020,2020,2020,2020,0
|
|
20240613,154300,68206755,2020,2020,2020,2020,0
|
|
20240613,154200,68206755,2020,2020,2020,2020,0
|
|
20240613,154100,68206755,2020,2020,2020,2020,0
|
|
20240613,154000,68206755,2020,2020,2020,2020,0
|
|
20240613,153900,68206755,2020,2020,2020,2020,10
|
|
20240613,153800,68206755,2020,2020,2020,2020,0
|
|
20240613,153700,68206755,2020,2020,2020,2020,0
|
|
20240613,153600,68206755,2020,2020,2020,2020,0
|
|
20240613,153500,68206755,2020,2020,2020,2020,0
|
|
20240613,153400,68206755,2020,2020,2020,2020,0
|
|
20240613,153300,68206755,2020,2020,2020,2020,0
|
|
20240613,153200,68206755,2020,2020,2020,2020,0
|
|
20240613,153100,68206755,2020,2020,2020,2020,0
|
|
20240613,153000,68206755,2020,2020,2020,2020,10
|
|
20240613,152900,68186555,2020,2020,2020,2020,0
|
|
20240613,152800,68186555,2020,2020,2020,2020,0
|
|
20240613,152700,68186555,2020,2020,2020,2020,0
|
|
20240613,152600,68186555,2020,2020,2020,2020,0
|
|
20240613,152500,68186555,2020,2020,2020,2020,0
|
|
20240613,152400,68186555,2020,2020,2020,2020,0
|
|
20240613,152300,68186555,2020,2020,2020,2020,0
|
|
20240613,152200,68186555,2020,2020,2020,2020,0
|
|
20240613,152100,68186555,2020,2020,2020,2020,0
|
|
20240613,152000,68186555,2020,2020,2020,2020,0
|
|
20240613,151900,68186555,2020,2020,2020,2020,0
|
|
20240613,151800,68186555,2020,2020,2020,2020,0
|
|
20240613,151700,68186555,2020,2020,2020,2020,0
|
|
20240613,151600,68186555,2020,2020,2020,2020,0
|
|
20240613,151500,68186555,2020,2020,2020,2020,0
|
|
20240613,151400,68186555,2020,2020,2020,2020,0
|
|
20240613,151300,68186555,2020,2020,2020,2020,0
|
|
20240613,151200,68186555,2020,2020,2020,2020,0
|
|
20240613,151100,68186555,2020,2020,2020,2020,0
|
|
20240613,151000,68186555,2020,2020,2020,2020,0
|
|
20240613,150900,68186555,2020,2020,2020,2020,0
|
|
20240613,150800,68186555,2020,2020,2020,2020,0
|
|
20240613,150700,68186555,2020,2020,2020,2020,2
|
|
20240613,150600,68182515,2015,2015,2015,2015,0
|
|
20240613,150500,68182515,2015,2015,2015,2015,0
|
|
20240613,150400,68182515,2015,2015,2015,2015,0
|
|
20240613,150300,68182515,2015,2015,2015,2015,0
|
|
20240613,150200,68182515,2015,2015,2015,2015,0
|
|
20240613,150100,68182515,2015,2015,2015,2015,503
|
|
20240613,150000,67168970,2015,2015,2015,2015,0
|
|
20240613,145900,67168970,2015,2015,2015,2015,2
|
|
20240613,145800,67164940,2020,2020,2020,2020,0
|
|
20240613,145700,67164940,2020,2020,2020,2020,10000
|
|
20240613,145600,46964940,2015,2015,2015,2015,0
|
|
20240613,145500,46964940,2015,2015,2015,2015,0
|
|
20240613,145400,46964940,2015,2015,2015,2015,0
|
|
20240613,145300,46964940,2015,2015,2015,2015,0
|
|
20240613,145200,46964940,2015,2015,2015,2015,0
|
|
20240613,145100,46964940,2015,2015,2015,2015,0
|
|
20240613,145000,46964940,2015,2015,2015,2015,0
|
|
20240613,144900,46964940,2015,2015,2015,2015,2
|
|
20240613,144800,46960910,2015,2015,2015,2015,0
|
|
20240613,144700,46960910,2015,2015,2015,2015,0
|
|
20240613,144600,46960910,2015,2015,2015,2015,0
|
|
20240613,144500,46960910,2015,2015,2015,2015,0
|
|
20240613,144400,46960910,2015,2015,2015,2015,0
|
|
20240613,144300,46960910,2015,2015,2015,2015,0
|
|
20240613,144200,46960910,2015,2015,2015,2015,0
|
|
20240613,144100,46960910,2015,2015,2015,2015,0
|
|
20240613,144000,46960910,2015,2015,2015,2015,0
|
|
20240613,143900,46960910,2015,2015,2015,2015,2
|
|
20240613,143800,46956880,2015,2015,2015,2015,0
|
|
20240613,143700,46956880,2015,2015,2015,2015,0
|
|
20240613,143600,46956880,2015,2015,2015,2015,0
|
|
20240613,143500,46956880,2015,2015,2015,2015,0
|
|
20240613,143400,46956880,2015,2015,2015,2015,0
|
|
20240613,143300,46956880,2015,2015,2015,2015,0
|
|
20240613,143200,46956880,2015,2015,2015,2015,0
|
|
20240613,143100,46956880,2015,2015,2015,2015,0
|
|
20240613,143000,46956880,2015,2015,2015,2015,0
|
|
20240613,142900,46956880,2015,2015,2015,2015,0
|
|
20240613,142800,46956880,2015,2015,2015,2015,0
|
|
20240613,142700,46956880,2015,2015,2015,2015,0
|
|
20240613,142600,46956880,2015,2015,2015,2015,0
|
|
20240613,142500,46956880,2015,2015,2015,2015,0
|
|
20240613,142400,46956880,2015,2015,2015,2015,0
|
|
20240613,142300,46956880,2015,2015,2015,2015,0
|
|
20240613,142200,46956880,2015,2015,2015,2015,0
|
|
20240613,142100,46956880,2015,2015,2015,2015,1
|
|
20240613,142000,46954865,2015,2015,2015,2015,0
|
|
20240613,141900,46954865,2015,2015,2015,2015,0
|
|
20240613,141800,46954865,2015,2015,2015,2015,0
|
|
20240613,141700,46954865,2015,2015,2015,2015,0
|
|
20240613,141600,46954865,2015,2015,2015,2015,0
|
|
20240613,141500,46954865,2015,2015,2015,2015,0
|
|
20240613,141400,46954865,2015,2015,2015,2015,0
|
|
20240613,141300,46954865,2015,2015,2015,2015,3
|
|
20240613,141200,46948820,2015,2015,2015,2015,0
|
|
20240613,141100,46948820,2015,2015,2015,2015,0
|
|
20240613,141000,46948820,2015,2015,2015,2015,0
|
|
20240613,140900,46948820,2015,2015,2015,2015,0
|
|
20240613,140800,46948820,2015,2015,2015,2015,0
|
|
20240613,140700,46948820,2015,2015,2015,2015,0
|
|
20240613,140600,46948820,2015,2015,2015,2015,0
|
|
20240613,140500,46948820,2015,2015,2015,2015,62
|
|
20240613,140400,46823890,2010,2010,2010,2010,2
|
|
20240613,140300,46819870,2015,2010,2015,2010,352
|
|
20240613,140200,46112045,2015,2015,2015,2015,0
|
|
20240613,140100,46112045,2015,2015,2015,2015,70
|
|
20240613,140000,45970995,2015,2015,2015,2015,0
|
|
20240613,135900,45970995,2015,2015,2015,2015,56
|
|
20240613,135800,45858155,2015,2015,2015,2015,0
|
|
20240613,135700,45858155,2015,2015,2015,2015,65
|
|
20240613,135600,45727180,2015,2015,2015,2015,0
|
|
20240613,135500,45727180,2015,2015,2015,2015,70
|
|
20240613,135400,45586130,2015,2015,2015,2015,0
|
|
20240613,135300,45586130,2015,2015,2015,2015,55
|
|
20240613,135200,45475305,2015,2015,2015,2015,0
|
|
20240613,135100,45475305,2015,2015,2015,2015,56
|
|
20240613,135000,45362465,2015,2015,2015,2015,0
|
|
20240613,134900,45362465,2015,2015,2015,2015,66
|
|
20240613,134800,45229475,2015,2015,2015,2015,0
|
|
20240613,134700,45229475,2015,2015,2015,2015,66
|
|
20240613,134600,45096485,2015,2015,2015,2015,0
|
|
20240613,134500,45096485,2015,2015,2015,2015,0
|
|
20240613,134400,45096485,2015,2015,2015,2015,67
|
|
20240613,134300,44961480,2015,2015,2015,2015,0
|
|
20240613,134200,44961480,2015,2015,2015,2015,65
|
|
20240613,134100,44830505,2015,2015,2015,2015,0
|
|
20240613,134000,44830505,2015,2015,2015,2015,55
|
|
20240613,133900,44719680,2015,2015,2015,2015,0
|
|
20240613,133800,44719680,2015,2015,2015,2015,73
|
|
20240613,133700,44572585,2015,2015,2015,2015,0
|
|
20240613,133600,44572585,2015,2015,2015,2015,54
|
|
20240613,133500,44463775,2015,2015,2015,2015,0
|
|
20240613,133400,44463775,2015,2015,2015,2015,62
|
|
20240613,133300,44338845,2015,2015,2015,2015,0
|
|
20240613,133200,44338845,2015,2015,2015,2015,61
|
|
20240613,133100,44215930,2015,2015,2015,2015,0
|
|
20240613,133000,44215930,2015,2015,2015,2015,54
|
|
20240613,132900,44107120,2015,2015,2015,2015,0
|
|
20240613,132800,44107120,2015,2015,2015,2015,71
|
|
20240613,132700,43964055,2015,2015,2015,2015,0
|
|
20240613,132600,43964055,2015,2015,2015,2015,55
|
|
20240613,132500,43853230,2015,2015,2015,2015,0
|
|
20240613,132400,43853230,2015,2015,2015,2015,57
|
|
20240613,132300,43738375,2015,2015,2015,2015,0
|
|
20240613,132200,43738375,2015,2015,2015,2015,67
|
|
20240613,132100,43603370,2015,2015,2015,2015,0
|
|
20240613,132000,43603370,2015,2015,2015,2015,0
|
|
20240613,131900,43603370,2015,2015,2015,2015,64
|
|
20240613,131800,43474410,2015,2015,2015,2015,0
|
|
20240613,131700,43474410,2015,2015,2015,2015,70
|
|
20240613,131600,43333360,2010,2010,2010,2010,0
|
|
20240613,131500,43333360,2010,2010,2010,2010,0
|
|
20240613,131400,43333360,2010,2010,2010,2010,27
|
|
20240613,131300,43279090,2010,2010,2010,2010,0
|
|
20240613,131200,43279090,2010,2010,2010,2010,0
|
|
20240613,131100,43279090,2010,2010,2010,2010,0
|
|
20240613,131000,43279090,2010,2010,2010,2010,0
|
|
20240613,130900,43279090,2010,2010,2010,2010,0
|
|
20240613,130800,43279090,2010,2010,2010,2010,0
|
|
20240613,130700,43279090,2010,2010,2010,2010,0
|
|
20240613,130600,43279090,2010,2010,2010,2010,0
|
|
20240613,130500,43279090,2010,2010,2010,2010,0
|
|
20240613,130400,43279090,2010,2010,2010,2010,0
|
|
20240613,130300,43279090,2010,2010,2010,2010,0
|
|
20240613,130200,43279090,2010,2010,2010,2010,0
|
|
20240613,130100,43279090,2010,2010,2010,2010,0
|
|
20240613,130000,43279090,2010,2010,2010,2010,0
|
|
20240613,125900,43279090,2010,2010,2010,2010,0
|
|
20240613,125800,43279090,2010,2010,2010,2010,0
|
|
20240613,125700,43279090,2010,2010,2010,2010,0
|
|
20240613,125600,43279090,2010,2010,2010,2010,0
|
|
20240613,125500,43279090,2010,2010,2010,2010,0
|
|
20240613,125400,43279090,2010,2010,2010,2010,0
|
|
20240613,125300,43279090,2010,2010,2010,2010,0
|
|
20240613,125200,43279090,2010,2010,2010,2010,0
|
|
20240613,125100,43279090,2010,2010,2010,2010,0
|
|
20240613,125000,43279090,2010,2010,2010,2010,0
|
|
20240613,124900,43279090,2010,2010,2010,2010,0
|
|
20240613,124800,43279090,2010,2010,2010,2010,0
|
|
20240613,124700,43279090,2010,2010,2010,2010,0
|
|
20240613,124600,43279090,2010,2010,2010,2010,0
|
|
20240613,124500,43279090,2010,2010,2010,2010,0
|
|
20240613,124400,43279090,2010,2010,2010,2010,15000
|
|
20240613,124300,13129090,2010,2010,2010,2010,0
|
|
20240613,124200,13129090,2010,2010,2010,2010,0
|
|
20240613,124100,13129090,2010,2010,2010,2010,0
|
|
20240613,124000,13129090,2010,2010,2010,2010,0
|
|
20240613,123900,13129090,2010,2010,2010,2010,0
|
|
20240613,123800,13129090,2010,2010,2010,2010,0
|
|
20240613,123700,13129090,2010,2010,2010,2010,0
|
|
20240613,123600,13129090,2010,2015,2020,2010,22
|
|
20240613,123500,13084855,2010,2010,2010,2010,0
|
|
20240613,123400,13084855,2010,2010,2010,2010,0
|
|
20240613,123300,13084855,2010,2010,2010,2010,0
|
|
20240613,123200,13084855,2010,2010,2010,2010,0
|
|
20240613,123100,13084855,2010,2010,2010,2010,0
|
|
20240613,123000,13084855,2010,2010,2010,2010,0
|
|
20240613,122900,13084855,2010,2010,2010,2010,0
|
|
20240613,122800,13084855,2010,2010,2010,2010,0
|
|
20240613,122700,13084855,2010,2010,2010,2010,0
|
|
20240613,122600,13084855,2010,2010,2010,2010,0
|
|
20240613,122500,13084855,2010,2010,2010,2010,0
|
|
20240613,122400,13084855,2010,2010,2010,2010,0
|
|
20240613,122300,13084855,2010,2010,2010,2010,0
|
|
20240613,122200,13084855,2010,2010,2010,2010,0
|
|
20240613,122100,13084855,2010,2010,2010,2010,0
|
|
20240613,122000,13084855,2010,2010,2010,2010,0
|
|
20240613,121900,13084855,2010,2010,2010,2010,0
|
|
20240613,121800,13084855,2010,2010,2010,2010,0
|
|
20240613,121700,13084855,2010,2010,2010,2010,0
|
|
20240613,121600,13084855,2010,2010,2010,2010,0
|
|
20240613,121500,13084855,2010,2010,2010,2010,0
|
|
20240613,121400,13084855,2010,2010,2010,2010,0
|
|
20240613,121300,13084855,2010,2010,2010,2010,0
|
|
20240613,121200,13084855,2010,2010,2010,2010,0
|
|
20240613,121100,13084855,2010,2010,2010,2010,0
|
|
20240613,121000,13084855,2010,2010,2010,2010,0
|
|
20240613,120900,13084855,2010,2010,2010,2010,0
|
|
20240613,120800,13084855,2010,2010,2010,2010,0
|
|
20240613,120700,13084855,2010,2010,2010,2010,0
|
|
20240613,120600,13084855,2010,2010,2010,2010,0
|
|
20240613,120500,13084855,2010,2010,2010,2010,0
|
|
20240613,120400,13084855,2010,2010,2010,2010,0
|
|
20240613,120300,13084855,2010,2010,2010,2010,0
|
|
20240613,120200,13084855,2010,2010,2010,2010,0
|
|
20240613,120100,13084855,2010,2010,2010,2010,0
|
|
20240613,120000,13084855,2010,2010,2010,2010,0
|
|
20240613,115900,13084855,2010,2010,2010,2010,0
|
|
20240613,115800,13084855,2010,2010,2010,2010,0
|
|
20240613,115700,13084855,2010,2010,2010,2010,0
|
|
20240613,115600,13084855,2010,2010,2010,2010,0
|
|
20240613,115500,13084855,2010,2010,2010,2010,0
|
|
20240613,115400,13084855,2010,2010,2010,2010,0
|
|
20240613,115300,13084855,2010,2010,2010,2010,0
|
|
20240613,115200,13084855,2010,2010,2010,2010,0
|
|
20240613,115100,13084855,2010,2010,2010,2010,0
|
|
20240613,115000,13084855,2010,2010,2010,2010,0
|
|
20240613,114900,13084855,2010,2010,2010,2010,0
|
|
20240613,114800,13084855,2010,2010,2010,2010,0
|
|
20240613,114700,13084855,2010,2010,2010,2010,0
|
|
20240613,114600,13084855,2010,2010,2010,2010,0
|
|
20240613,114500,13084855,2010,2010,2010,2010,2
|
|
20240613,114400,13080835,2020,2020,2020,2020,0
|
|
20240613,114300,13080835,2020,2020,2020,2020,0
|
|
20240613,114200,13080835,2020,2020,2020,2020,0
|
|
20240613,114100,13080835,2020,2020,2020,2020,0
|
|
20240613,114000,13080835,2020,2020,2020,2020,0
|
|
20240613,113900,13080835,2020,2020,2020,2020,0
|
|
20240613,113800,13080835,2020,2020,2020,2020,0
|
|
20240613,113700,13080835,2020,2020,2020,2020,0
|
|
20240613,113600,13080835,2020,2020,2020,2020,0
|
|
20240613,113500,13080835,2020,2020,2020,2020,0
|
|
20240613,113400,13080835,2020,2020,2020,2020,0
|
|
20240613,113300,13080835,2020,2020,2020,2020,0
|
|
20240613,113200,13080835,2020,2020,2020,2020,0
|
|
20240613,113100,13080835,2020,2020,2020,2020,0
|
|
20240613,113000,13080835,2020,2020,2020,2020,0
|
|
20240613,112900,13080835,2020,2020,2020,2020,0
|
|
20240613,112800,13080835,2020,2020,2020,2020,0
|
|
20240613,112700,13080835,2020,2020,2020,2020,0
|
|
20240613,112600,13080835,2020,2020,2020,2020,0
|
|
20240613,112500,13080835,2020,2020,2020,2020,0
|
|
20240613,112400,13080835,2020,2020,2020,2015,168
|
|
20240613,112300,12741480,2020,2015,2020,2015,22
|
|
20240613,112200,12697045,2020,2020,2020,2020,0
|
|
20240613,112100,12697045,2020,2020,2020,2020,0
|
|
20240613,112000,12697045,2020,2020,2020,2020,0
|
|
20240613,111900,12697045,2020,2020,2020,2020,0
|
|
20240613,111800,12697045,2020,2020,2020,2020,0
|
|
20240613,111700,12697045,2020,2020,2020,2020,0
|
|
20240613,111600,12697045,2020,2020,2020,2020,0
|
|
20240613,111500,12697045,2020,2020,2020,2020,0
|
|
20240613,111400,12697045,2020,2020,2020,2020,2
|
|
20240613,111300,12693005,2020,2020,2020,2020,0
|
|
20240613,111200,12693005,2020,2020,2020,2020,0
|
|
20240613,111100,12693005,2020,2020,2020,2020,0
|
|
20240613,111000,12693005,2020,2020,2020,2020,0
|
|
20240613,110900,12693005,2020,2020,2020,2020,0
|
|
20240613,110800,12693005,2020,2020,2020,2020,0
|
|
20240613,110700,12693005,2020,2020,2020,2020,0
|
|
20240613,110600,12693005,2020,2020,2020,2020,0
|
|
20240613,110500,12693005,2020,2020,2020,2020,0
|
|
20240613,110400,12693005,2020,2020,2020,2020,0
|
|
20240613,110300,12693005,2020,2020,2020,2020,0
|
|
20240613,110200,12693005,2020,2020,2020,2020,0
|
|
20240613,110100,12693005,2020,2020,2020,2020,0
|
|
20240613,110000,12693005,2020,2020,2020,2020,0
|
|
20240613,105900,12693005,2020,2020,2020,2020,0
|
|
20240613,105800,12693005,2020,2020,2020,2020,0
|
|
20240613,105700,12693005,2020,2020,2020,2020,0
|
|
20240613,105600,12693005,2020,2020,2020,2020,0
|
|
20240613,105500,12693005,2020,2020,2020,2020,0
|
|
20240613,105400,12693005,2020,2015,2020,2015,4210
|
|
20240613,105300,4199230,2015,2015,2015,2015,0
|
|
20240613,105200,4199230,2015,2015,2015,2015,0
|
|
20240613,105100,4199230,2015,2015,2015,2015,0
|
|
20240613,105000,4199230,2015,2015,2015,2015,0
|
|
20240613,104900,4199230,2015,2015,2015,2015,0
|
|
20240613,104800,4199230,2015,2015,2015,2015,0
|
|
20240613,104700,4199230,2015,2015,2015,2015,0
|
|
20240613,104600,4199230,2015,2015,2015,2015,0
|
|
20240613,104500,4199230,2015,2015,2015,2015,0
|
|
20240613,104400,4199230,2015,2015,2015,2015,0
|
|
20240613,104300,4199230,2015,2015,2015,2015,0
|
|
20240613,104200,4199230,2015,2015,2015,2015,0
|
|
20240613,104100,4199230,2015,2015,2015,2015,0
|
|
20240613,104000,4199230,2015,2015,2015,2015,0
|
|
20240613,103900,4199230,2015,2015,2015,2015,0
|
|
20240613,103800,4199230,2015,2015,2015,2015,0
|
|
20240613,103700,4199230,2015,2015,2015,2015,0
|
|
20240613,103600,4199230,2015,2015,2015,2015,0
|
|
20240613,103500,4199230,2015,2015,2015,2015,0
|
|
20240613,103400,4199230,2015,2015,2015,2015,0
|
|
20240613,103300,4199230,2015,2015,2015,2015,0
|
|
20240613,103200,4199230,2015,2015,2015,2015,0
|
|
20240613,103100,4199230,2015,2015,2015,2015,0
|
|
20240613,103000,4199230,2015,2015,2015,2015,0
|
|
20240613,102900,4199230,2015,2015,2015,2015,0
|
|
20240613,102800,4199230,2015,2015,2015,2015,0
|
|
20240613,102700,4199230,2015,2015,2015,2015,0
|
|
20240613,102600,4199230,2015,2015,2015,2015,0
|
|
20240613,102500,4199230,2015,2015,2015,2015,0
|
|
20240613,102400,4199230,2015,2015,2015,2015,0
|
|
20240613,102300,4199230,2015,2015,2015,2015,0
|
|
20240613,102200,4199230,2015,2015,2015,2015,0
|
|
20240613,102100,4199230,2015,2015,2015,2015,0
|
|
20240613,102000,4199230,2015,2015,2015,2015,0
|
|
20240613,101900,4199230,2015,2015,2015,2015,0
|
|
20240613,101800,4199230,2015,2015,2015,2015,0
|
|
20240613,101700,4199230,2015,2015,2015,2015,0
|
|
20240613,101600,4199230,2015,2015,2015,2015,0
|
|
20240613,101500,4199230,2015,2015,2015,2015,0
|
|
20240613,101400,4199230,2015,2015,2015,2015,0
|
|
20240613,101300,4199230,2015,2015,2015,2015,0
|
|
20240613,101200,4199230,2015,2015,2015,2015,0
|
|
20240613,101100,4199230,2015,2015,2015,2015,0
|
|
20240613,101000,4199230,2015,2015,2015,2015,0
|
|
20240613,100900,4199230,2015,2015,2015,2015,0
|
|
20240613,100800,4199230,2015,2015,2015,2015,0
|
|
20240613,100700,4199230,2015,2015,2015,2015,0
|
|
20240613,100600,4199230,2015,2015,2015,2015,0
|
|
20240613,100500,4199230,2015,2015,2015,2015,0
|
|
20240613,100400,4199230,2015,2015,2015,2015,0
|
|
20240613,100300,4199230,2015,2015,2015,2015,0
|
|
20240613,100200,4199230,2015,2015,2015,2015,0
|
|
20240613,100100,4199230,2015,2015,2015,2015,0
|
|
20240613,100000,4199230,2015,2015,2015,2015,0
|
|
20240613,095900,4199230,2015,2015,2015,2015,1
|
|
20240613,095800,4197215,2015,2015,2015,2015,1
|
|
20240613,095700,4195200,2015,2015,2015,2015,0
|
|
20240613,095600,4195200,2015,2015,2015,2015,1
|
|
20240613,095500,4193185,2015,2015,2015,2015,0
|
|
20240613,095400,4193185,2015,2015,2015,2015,0
|
|
20240613,095300,4193185,2015,2015,2015,2015,0
|
|
20240613,095200,4193185,2015,2015,2015,2015,53
|
|
20240613,095100,4086390,2010,2010,2010,2010,0
|
|
20240613,095000,4086390,2010,2010,2010,2010,0
|
|
20240613,094900,4086390,2010,2010,2010,2010,0
|
|
20240613,094800,4086390,2010,2010,2010,2010,0
|
|
20240613,094700,4086390,2010,2010,2010,2010,0
|
|
20240613,094600,4086390,2010,2010,2010,2010,0
|
|
20240613,094500,4086390,2010,2010,2010,2010,0
|
|
20240613,094400,4086390,2010,2010,2010,2010,0
|
|
20240613,094300,4086390,2010,2010,2010,2010,0
|
|
20240613,094200,4086390,2010,2010,2010,2010,0
|
|
20240613,094100,4086390,2010,2010,2010,2010,0
|
|
20240613,094000,4086390,2010,2010,2010,2010,0
|
|
20240613,093900,4086390,2010,2010,2010,2010,0
|
|
20240613,093800,4086390,2010,2010,2010,2010,0
|
|
20240613,093700,4086390,2010,2010,2010,2010,0
|
|
20240613,093600,4086390,2010,2010,2010,2010,0
|
|
20240613,093500,4086390,2010,2010,2010,2010,0
|
|
20240613,093400,4086390,2010,2010,2010,2010,0
|
|
20240613,093300,4086390,2010,2010,2010,2010,0
|
|
20240613,093200,4086390,2010,2010,2010,2010,0
|
|
20240613,093100,4086390,2010,2010,2010,2010,0
|
|
20240613,093000,4086390,2010,2010,2010,2010,0
|
|
20240613,092900,4086390,2010,2010,2010,2010,1300
|
|
20240613,092800,1473390,2015,2015,2015,2015,0
|
|
20240613,092700,1473390,2015,2015,2015,2015,0
|
|
20240613,092600,1473390,2015,2015,2015,2015,0
|
|
20240613,092500,1473390,2015,2015,2015,2015,0
|
|
20240613,092400,1473390,2015,2015,2015,2015,0
|
|
20240613,092300,1473390,2015,2015,2015,2015,0
|
|
20240613,092200,1473390,2015,2015,2015,2015,0
|
|
20240613,092100,1473390,2015,2015,2015,2015,10
|
|
20240613,092000,1453240,2010,2010,2010,2010,0
|
|
20240613,091900,1453240,2010,2010,2010,2010,0
|
|
20240613,091800,1453240,2010,2010,2010,2010,0
|
|
20240613,091700,1453240,2010,2010,2010,2010,0
|
|
20240613,091600,1453240,2010,2010,2010,2010,0
|
|
20240613,091500,1453240,2010,2010,2010,2010,0
|
|
20240613,091400,1453240,2010,2010,2010,2010,0
|
|
20240613,091300,1453240,2010,2010,2010,2010,0
|
|
20240613,091200,1453240,2010,2010,2010,2010,0
|
|
20240613,091100,1453240,2010,2010,2010,2010,0
|
|
20240613,091000,1453240,2010,2010,2010,2010,0
|
|
20240613,090900,1453240,2010,2010,2010,2010,75
|
|
20240613,090800,1302490,2010,2010,2010,2010,0
|
|
20240613,090700,1302490,2010,2010,2010,2010,0
|
|
20240613,090600,1302490,2010,2010,2010,2010,0
|
|
20240613,090500,1302490,2010,2010,2010,2010,0
|
|
20240613,090400,1302490,2010,2010,2010,2010,0
|
|
20240613,090300,1302490,2010,2010,2010,2010,0
|
|
20240613,090200,1302490,2010,2010,2010,2010,646
|
|
20240613,090100,4030,2015,2015,2015,2015,0
|
|
20240613,090000,4030,2015,2015,2015,2015,2
|