762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,213900,46320445,2025,2025,2025,2025,11
|
|
20240617,213800,46320445,2025,2025,2025,2025,0
|
|
20240617,213700,46320445,2025,2025,2025,2025,0
|
|
20240617,213600,46320445,2025,2025,2025,2025,0
|
|
20240617,213500,46320445,2025,2025,2025,2025,0
|
|
20240617,213400,46320445,2025,2025,2025,2025,0
|
|
20240617,213300,46320445,2025,2025,2025,2025,0
|
|
20240617,213200,46320445,2025,2025,2025,2025,0
|
|
20240617,213100,46320445,2025,2025,2025,2025,0
|
|
20240617,213000,46320445,2025,2025,2025,2025,0
|
|
20240617,212900,46320445,2025,2025,2025,2025,0
|
|
20240617,212800,46320445,2025,2025,2025,2025,0
|
|
20240617,212700,46320445,2025,2025,2025,2025,0
|
|
20240617,212600,46320445,2025,2025,2025,2025,0
|
|
20240617,212500,46320445,2025,2025,2025,2025,0
|
|
20240617,212400,46320445,2025,2025,2025,2025,0
|
|
20240617,212300,46320445,2025,2025,2025,2025,0
|
|
20240617,212200,46320445,2025,2025,2025,2025,0
|
|
20240617,212100,46320445,2025,2025,2025,2025,0
|
|
20240617,212000,46320445,2025,2025,2025,2025,0
|
|
20240617,211900,46320445,2025,2025,2025,2025,0
|
|
20240617,211800,46320445,2025,2025,2025,2025,0
|
|
20240617,211700,46320445,2025,2025,2025,2025,0
|
|
20240617,211600,46320445,2025,2025,2025,2025,0
|
|
20240617,211500,46320445,2025,2025,2025,2025,0
|
|
20240617,211400,46320445,2025,2025,2025,2025,0
|
|
20240617,211300,46320445,2025,2025,2025,2025,0
|
|
20240617,211200,46320445,2025,2025,2025,2025,0
|
|
20240617,211100,46320445,2025,2025,2025,2025,0
|
|
20240617,211000,46320445,2025,2025,2025,2025,0
|
|
20240617,210900,46320445,2025,2025,2025,2025,11
|
|
20240617,210800,46320445,2025,2025,2025,2025,0
|
|
20240617,210700,46320445,2025,2025,2025,2025,0
|
|
20240617,210600,46320445,2025,2025,2025,2025,0
|
|
20240617,210500,46320445,2025,2025,2025,2025,0
|
|
20240617,210400,46320445,2025,2025,2025,2025,0
|
|
20240617,210300,46320445,2025,2025,2025,2025,0
|
|
20240617,210200,46320445,2025,2025,2025,2025,0
|
|
20240617,210100,46320445,2025,2025,2025,2025,0
|
|
20240617,210000,46320445,2025,2025,2025,2025,0
|
|
20240617,205900,46320445,2025,2025,2025,2025,0
|
|
20240617,205800,46320445,2025,2025,2025,2025,0
|
|
20240617,205700,46320445,2025,2025,2025,2025,0
|
|
20240617,205600,46320445,2025,2025,2025,2025,0
|
|
20240617,205500,46320445,2025,2025,2025,2025,0
|
|
20240617,205400,46320445,2025,2025,2025,2025,0
|
|
20240617,205300,46320445,2025,2025,2025,2025,0
|
|
20240617,205200,46320445,2025,2025,2025,2025,0
|
|
20240617,205100,46320445,2025,2025,2025,2025,0
|
|
20240617,205000,46320445,2025,2025,2025,2025,0
|
|
20240617,204900,46320445,2025,2025,2025,2025,0
|
|
20240617,204800,46320445,2025,2025,2025,2025,0
|
|
20240617,204700,46320445,2025,2025,2025,2025,0
|
|
20240617,204600,46320445,2025,2025,2025,2025,0
|
|
20240617,204500,46320445,2025,2025,2025,2025,0
|
|
20240617,204400,46320445,2025,2025,2025,2025,0
|
|
20240617,204300,46320445,2025,2025,2025,2025,0
|
|
20240617,204200,46320445,2025,2025,2025,2025,0
|
|
20240617,204100,46320445,2025,2025,2025,2025,0
|
|
20240617,204000,46320445,2025,2025,2025,2025,0
|
|
20240617,203900,46320445,2025,2025,2025,2025,11
|
|
20240617,203800,46320445,2025,2025,2025,2025,0
|
|
20240617,203700,46320445,2025,2025,2025,2025,0
|
|
20240617,203600,46320445,2025,2025,2025,2025,0
|
|
20240617,203500,46320445,2025,2025,2025,2025,0
|
|
20240617,203400,46320445,2025,2025,2025,2025,0
|
|
20240617,203300,46320445,2025,2025,2025,2025,0
|
|
20240617,203200,46320445,2025,2025,2025,2025,0
|
|
20240617,203100,46320445,2025,2025,2025,2025,0
|
|
20240617,203000,46320445,2025,2025,2025,2025,0
|
|
20240617,202900,46320445,2025,2025,2025,2025,0
|
|
20240617,202800,46320445,2025,2025,2025,2025,0
|
|
20240617,202700,46320445,2025,2025,2025,2025,0
|
|
20240617,202600,46320445,2025,2025,2025,2025,0
|
|
20240617,202500,46320445,2025,2025,2025,2025,0
|
|
20240617,202400,46320445,2025,2025,2025,2025,0
|
|
20240617,202300,46320445,2025,2025,2025,2025,0
|
|
20240617,202200,46320445,2025,2025,2025,2025,0
|
|
20240617,202100,46320445,2025,2025,2025,2025,0
|
|
20240617,202000,46320445,2025,2025,2025,2025,0
|
|
20240617,201900,46320445,2025,2025,2025,2025,0
|
|
20240617,201800,46320445,2025,2025,2025,2025,0
|
|
20240617,201700,46320445,2025,2025,2025,2025,0
|
|
20240617,201600,46320445,2025,2025,2025,2025,0
|
|
20240617,201500,46320445,2025,2025,2025,2025,0
|
|
20240617,201400,46320445,2025,2025,2025,2025,0
|
|
20240617,201300,46320445,2025,2025,2025,2025,0
|
|
20240617,201200,46320445,2025,2025,2025,2025,0
|
|
20240617,201100,46320445,2025,2025,2025,2025,0
|
|
20240617,201000,46320445,2025,2025,2025,2025,0
|
|
20240617,200900,46320445,2025,2025,2025,2025,11
|
|
20240617,200800,46320445,2025,2025,2025,2025,0
|
|
20240617,200700,46320445,2025,2025,2025,2025,0
|
|
20240617,200600,46320445,2025,2025,2025,2025,0
|
|
20240617,200500,46320445,2025,2025,2025,2025,0
|
|
20240617,200400,46320445,2025,2025,2025,2025,0
|
|
20240617,200300,46320445,2025,2025,2025,2025,0
|
|
20240617,200200,46320445,2025,2025,2025,2025,0
|
|
20240617,200100,46320445,2025,2025,2025,2025,0
|
|
20240617,200000,46320445,2025,2025,2025,2025,0
|
|
20240617,195900,46320445,2025,2025,2025,2025,0
|
|
20240617,195800,46320445,2025,2025,2025,2025,0
|
|
20240617,195700,46320445,2025,2025,2025,2025,0
|
|
20240617,195600,46320445,2025,2025,2025,2025,0
|
|
20240617,195500,46320445,2025,2025,2025,2025,0
|
|
20240617,195400,46320445,2025,2025,2025,2025,0
|
|
20240617,195300,46320445,2025,2025,2025,2025,0
|
|
20240617,195200,46320445,2025,2025,2025,2025,0
|
|
20240617,195100,46320445,2025,2025,2025,2025,0
|
|
20240617,195000,46320445,2025,2025,2025,2025,0
|
|
20240617,194900,46320445,2025,2025,2025,2025,0
|
|
20240617,194800,46320445,2025,2025,2025,2025,0
|
|
20240617,194700,46320445,2025,2025,2025,2025,0
|
|
20240617,194600,46320445,2025,2025,2025,2025,0
|
|
20240617,194500,46320445,2025,2025,2025,2025,0
|
|
20240617,194400,46320445,2025,2025,2025,2025,0
|
|
20240617,194300,46320445,2025,2025,2025,2025,0
|
|
20240617,194200,46320445,2025,2025,2025,2025,0
|
|
20240617,194100,46320445,2025,2025,2025,2025,0
|
|
20240617,194000,46320445,2025,2025,2025,2025,0
|
|
20240617,193900,46320445,2025,2025,2025,2025,11
|
|
20240617,193800,46320445,2025,2025,2025,2025,0
|
|
20240617,193700,46320445,2025,2025,2025,2025,0
|
|
20240617,193600,46320445,2025,2025,2025,2025,0
|
|
20240617,193500,46320445,2025,2025,2025,2025,0
|
|
20240617,193400,46320445,2025,2025,2025,2025,0
|
|
20240617,193300,46320445,2025,2025,2025,2025,0
|
|
20240617,193200,46320445,2025,2025,2025,2025,0
|
|
20240617,193100,46320445,2025,2025,2025,2025,0
|
|
20240617,193000,46320445,2025,2025,2025,2025,0
|
|
20240617,192900,46320445,2025,2025,2025,2025,0
|
|
20240617,192800,46320445,2025,2025,2025,2025,0
|
|
20240617,192700,46320445,2025,2025,2025,2025,0
|
|
20240617,192600,46320445,2025,2025,2025,2025,0
|
|
20240617,192500,46320445,2025,2025,2025,2025,0
|
|
20240617,192400,46320445,2025,2025,2025,2025,0
|
|
20240617,192300,46320445,2025,2025,2025,2025,0
|
|
20240617,192200,46320445,2025,2025,2025,2025,0
|
|
20240617,192100,46320445,2025,2025,2025,2025,0
|
|
20240617,192000,46320445,2025,2025,2025,2025,0
|
|
20240617,191900,46320445,2025,2025,2025,2025,0
|
|
20240617,191800,46320445,2025,2025,2025,2025,0
|
|
20240617,191700,46320445,2025,2025,2025,2025,0
|
|
20240617,191600,46320445,2025,2025,2025,2025,0
|
|
20240617,191500,46320445,2025,2025,2025,2025,0
|
|
20240617,191400,46320445,2025,2025,2025,2025,0
|
|
20240617,191300,46320445,2025,2025,2025,2025,0
|
|
20240617,191200,46320445,2025,2025,2025,2025,0
|
|
20240617,191100,46320445,2025,2025,2025,2025,0
|
|
20240617,191000,46320445,2025,2025,2025,2025,0
|
|
20240617,190900,46320445,2025,2025,2025,2025,11
|
|
20240617,190800,46320445,2025,2025,2025,2025,0
|
|
20240617,190700,46320445,2025,2025,2025,2025,0
|
|
20240617,190600,46320445,2025,2025,2025,2025,0
|
|
20240617,190500,46320445,2025,2025,2025,2025,0
|
|
20240617,190400,46320445,2025,2025,2025,2025,0
|
|
20240617,190300,46320445,2025,2025,2025,2025,0
|
|
20240617,190200,46320445,2025,2025,2025,2025,0
|
|
20240617,190100,46320445,2025,2025,2025,2025,0
|
|
20240617,190000,46320445,2025,2025,2025,2025,0
|
|
20240617,185900,46320445,2025,2025,2025,2025,0
|
|
20240617,185800,46320445,2025,2025,2025,2025,0
|
|
20240617,185700,46320445,2025,2025,2025,2025,0
|
|
20240617,185600,46320445,2025,2025,2025,2025,0
|
|
20240617,185500,46320445,2025,2025,2025,2025,0
|
|
20240617,185400,46320445,2025,2025,2025,2025,0
|
|
20240617,185300,46320445,2025,2025,2025,2025,0
|
|
20240617,185200,46320445,2025,2025,2025,2025,0
|
|
20240617,185100,46320445,2025,2025,2025,2025,0
|
|
20240617,185000,46320445,2025,2025,2025,2025,0
|
|
20240617,184900,46320445,2025,2025,2025,2025,0
|
|
20240617,184800,46320445,2025,2025,2025,2025,0
|
|
20240617,184700,46320445,2025,2025,2025,2025,0
|
|
20240617,184600,46320445,2025,2025,2025,2025,0
|
|
20240617,184500,46320445,2025,2025,2025,2025,0
|
|
20240617,184400,46320445,2025,2025,2025,2025,0
|
|
20240617,184300,46320445,2025,2025,2025,2025,0
|
|
20240617,184200,46320445,2025,2025,2025,2025,0
|
|
20240617,184100,46320445,2025,2025,2025,2025,0
|
|
20240617,184000,46320445,2025,2025,2025,2025,0
|
|
20240617,183900,46320445,2025,2025,2025,2025,11
|
|
20240617,183800,46320445,2025,2025,2025,2025,0
|
|
20240617,183700,46320445,2025,2025,2025,2025,0
|
|
20240617,183600,46320445,2025,2025,2025,2025,0
|
|
20240617,183500,46320445,2025,2025,2025,2025,0
|
|
20240617,183400,46320445,2025,2025,2025,2025,0
|
|
20240617,183300,46320445,2025,2025,2025,2025,0
|
|
20240617,183200,46320445,2025,2025,2025,2025,0
|
|
20240617,183100,46320445,2025,2025,2025,2025,0
|
|
20240617,183000,46320445,2025,2025,2025,2025,0
|
|
20240617,182900,46320445,2025,2025,2025,2025,0
|
|
20240617,182800,46320445,2025,2025,2025,2025,0
|
|
20240617,182700,46320445,2025,2025,2025,2025,0
|
|
20240617,182600,46320445,2025,2025,2025,2025,0
|
|
20240617,182500,46320445,2025,2025,2025,2025,0
|
|
20240617,182400,46320445,2025,2025,2025,2025,0
|
|
20240617,182300,46320445,2025,2025,2025,2025,0
|
|
20240617,182200,46320445,2025,2025,2025,2025,0
|
|
20240617,182100,46320445,2025,2025,2025,2025,0
|
|
20240617,182000,46320445,2025,2025,2025,2025,0
|
|
20240617,181900,46320445,2025,2025,2025,2025,0
|
|
20240617,181800,46320445,2025,2025,2025,2025,0
|
|
20240617,181700,46320445,2025,2025,2025,2025,0
|
|
20240617,181600,46320445,2025,2025,2025,2025,0
|
|
20240617,181500,46320445,2025,2025,2025,2025,0
|
|
20240617,181400,46320445,2025,2025,2025,2025,0
|
|
20240617,181300,46320445,2025,2025,2025,2025,0
|
|
20240617,181200,46320445,2025,2025,2025,2025,0
|
|
20240617,181100,46320445,2025,2025,2025,2025,0
|
|
20240617,181000,46320445,2025,2025,2025,2025,0
|
|
20240617,180900,46320445,2025,2025,2025,2025,11
|
|
20240617,180800,46320445,2025,2025,2025,2025,0
|
|
20240617,180700,46320445,2025,2025,2025,2025,0
|
|
20240617,180600,46320445,2025,2025,2025,2025,0
|
|
20240617,180500,46320445,2025,2025,2025,2025,0
|
|
20240617,180400,46320445,2025,2025,2025,2025,0
|
|
20240617,180300,46320445,2025,2025,2025,2025,0
|
|
20240617,180200,46320445,2025,2025,2025,2025,0
|
|
20240617,180100,46320445,2025,2025,2025,2025,0
|
|
20240617,180000,46320445,2025,2025,2025,2025,0
|
|
20240617,175900,46320445,2025,2025,2025,2025,0
|
|
20240617,175800,46320445,2025,2025,2025,2025,0
|
|
20240617,175700,46320445,2025,2025,2025,2025,0
|
|
20240617,175600,46320445,2025,2025,2025,2025,0
|
|
20240617,175500,46320445,2025,2025,2025,2025,0
|
|
20240617,175400,46320445,2025,2025,2025,2025,0
|
|
20240617,175300,46320445,2025,2025,2025,2025,0
|
|
20240617,175200,46320445,2025,2025,2025,2025,0
|
|
20240617,175100,46320445,2025,2025,2025,2025,0
|
|
20240617,175000,46320445,2025,2025,2025,2025,0
|
|
20240617,174900,46320445,2025,2025,2025,2025,0
|
|
20240617,174800,46320445,2025,2025,2025,2025,0
|
|
20240617,174700,46320445,2025,2025,2025,2025,0
|
|
20240617,174600,46320445,2025,2025,2025,2025,0
|
|
20240617,174500,46320445,2025,2025,2025,2025,0
|
|
20240617,174400,46320445,2025,2025,2025,2025,0
|
|
20240617,174300,46320445,2025,2025,2025,2025,0
|
|
20240617,174200,46320445,2025,2025,2025,2025,0
|
|
20240617,174100,46320445,2025,2025,2025,2025,0
|
|
20240617,174000,46320445,2025,2025,2025,2025,0
|
|
20240617,173900,46320445,2025,2025,2025,2025,11
|
|
20240617,173800,46320445,2025,2025,2025,2025,0
|
|
20240617,173700,46320445,2025,2025,2025,2025,0
|
|
20240617,173600,46320445,2025,2025,2025,2025,0
|
|
20240617,173500,46320445,2025,2025,2025,2025,0
|
|
20240617,173400,46320445,2025,2025,2025,2025,0
|
|
20240617,173300,46320445,2025,2025,2025,2025,0
|
|
20240617,173200,46320445,2025,2025,2025,2025,0
|
|
20240617,173100,46320445,2025,2025,2025,2025,0
|
|
20240617,173000,46320445,2025,2025,2025,2025,0
|
|
20240617,172900,46320445,2025,2025,2025,2025,0
|
|
20240617,172800,46320445,2025,2025,2025,2025,0
|
|
20240617,172700,46320445,2025,2025,2025,2025,0
|
|
20240617,172600,46320445,2025,2025,2025,2025,0
|
|
20240617,172500,46320445,2025,2025,2025,2025,0
|
|
20240617,172400,46320445,2025,2025,2025,2025,0
|
|
20240617,172300,46320445,2025,2025,2025,2025,0
|
|
20240617,172200,46320445,2025,2025,2025,2025,0
|
|
20240617,172100,46320445,2025,2025,2025,2025,0
|
|
20240617,172000,46320445,2025,2025,2025,2025,0
|
|
20240617,171900,46320445,2025,2025,2025,2025,0
|
|
20240617,171800,46320445,2025,2025,2025,2025,0
|
|
20240617,171700,46320445,2025,2025,2025,2025,0
|
|
20240617,171600,46320445,2025,2025,2025,2025,0
|
|
20240617,171500,46320445,2025,2025,2025,2025,0
|
|
20240617,171400,46320445,2025,2025,2025,2025,0
|
|
20240617,171300,46320445,2025,2025,2025,2025,0
|
|
20240617,171200,46320445,2025,2025,2025,2025,0
|
|
20240617,171100,46320445,2025,2025,2025,2025,0
|
|
20240617,171000,46320445,2025,2025,2025,2025,0
|
|
20240617,170900,46320445,2025,2025,2025,2025,11
|
|
20240617,170800,46320445,2025,2025,2025,2025,0
|
|
20240617,170700,46320445,2025,2025,2025,2025,0
|
|
20240617,170600,46320445,2025,2025,2025,2025,0
|
|
20240617,170500,46320445,2025,2025,2025,2025,0
|
|
20240617,170400,46320445,2025,2025,2025,2025,0
|
|
20240617,170300,46320445,2025,2025,2025,2025,0
|
|
20240617,170200,46320445,2025,2025,2025,2025,0
|
|
20240617,170100,46320445,2025,2025,2025,2025,0
|
|
20240617,170000,46320445,2025,2025,2025,2025,0
|
|
20240617,165900,46320445,2025,2025,2025,2025,0
|
|
20240617,165800,46320445,2025,2025,2025,2025,0
|
|
20240617,165700,46320445,2025,2025,2025,2025,0
|
|
20240617,165600,46320445,2025,2025,2025,2025,0
|
|
20240617,165500,46320445,2025,2025,2025,2025,0
|
|
20240617,165400,46320445,2025,2025,2025,2025,0
|
|
20240617,165300,46320445,2025,2025,2025,2025,0
|
|
20240617,165200,46320445,2025,2025,2025,2025,0
|
|
20240617,165100,46320445,2025,2025,2025,2025,0
|
|
20240617,165000,46320445,2025,2025,2025,2025,0
|
|
20240617,164900,46320445,2025,2025,2025,2025,0
|
|
20240617,164800,46320445,2025,2025,2025,2025,0
|
|
20240617,164700,46320445,2025,2025,2025,2025,0
|
|
20240617,164600,46320445,2025,2025,2025,2025,0
|
|
20240617,164500,46320445,2025,2025,2025,2025,0
|
|
20240617,164400,46320445,2025,2025,2025,2025,0
|
|
20240617,164300,46320445,2025,2025,2025,2025,0
|
|
20240617,164200,46320445,2025,2025,2025,2025,0
|
|
20240617,164100,46320445,2025,2025,2025,2025,0
|
|
20240617,164000,46320445,2025,2025,2025,2025,0
|
|
20240617,163900,46320445,2025,2025,2025,2025,11
|
|
20240617,163800,46320445,2025,2025,2025,2025,0
|
|
20240617,163700,46320445,2025,2025,2025,2025,0
|
|
20240617,163600,46320445,2025,2025,2025,2025,0
|
|
20240617,163500,46320445,2025,2025,2025,2025,0
|
|
20240617,163400,46320445,2025,2025,2025,2025,0
|
|
20240617,163300,46320445,2025,2025,2025,2025,0
|
|
20240617,163200,46320445,2025,2025,2025,2025,0
|
|
20240617,163100,46320445,2025,2025,2025,2025,0
|
|
20240617,163000,46320445,2025,2025,2025,2025,0
|
|
20240617,162900,46320445,2025,2025,2025,2025,0
|
|
20240617,162800,46320445,2025,2025,2025,2025,0
|
|
20240617,162700,46320445,2025,2025,2025,2025,0
|
|
20240617,162600,46320445,2025,2025,2025,2025,0
|
|
20240617,162500,46320445,2025,2025,2025,2025,0
|
|
20240617,162400,46320445,2025,2025,2025,2025,0
|
|
20240617,162300,46320445,2025,2025,2025,2025,0
|
|
20240617,162200,46320445,2025,2025,2025,2025,0
|
|
20240617,162100,46320445,2025,2025,2025,2025,0
|
|
20240617,162000,46320445,2025,2025,2025,2025,0
|
|
20240617,161900,46320445,2025,2025,2025,2025,0
|
|
20240617,161800,46320445,2025,2025,2025,2025,0
|
|
20240617,161700,46320445,2025,2025,2025,2025,0
|
|
20240617,161600,46320445,2025,2025,2025,2025,0
|
|
20240617,161500,46320445,2025,2025,2025,2025,0
|
|
20240617,161400,46320445,2025,2025,2025,2025,0
|
|
20240617,161300,46320445,2025,2025,2025,2025,0
|
|
20240617,161200,46320445,2025,2025,2025,2025,0
|
|
20240617,161100,46320445,2025,2025,2025,2025,0
|
|
20240617,161000,46320445,2025,2025,2025,2025,0
|
|
20240617,160900,46320445,2025,2025,2025,2025,11
|
|
20240617,160800,46320445,2025,2025,2025,2025,0
|
|
20240617,160700,46320445,2025,2025,2025,2025,0
|
|
20240617,160600,46320445,2025,2025,2025,2025,0
|
|
20240617,160500,46320445,2025,2025,2025,2025,0
|
|
20240617,160400,46320445,2025,2025,2025,2025,0
|
|
20240617,160300,46320445,2025,2025,2025,2025,0
|
|
20240617,160200,46320445,2025,2025,2025,2025,0
|
|
20240617,160100,46320445,2025,2025,2025,2025,0
|
|
20240617,160000,46320445,2025,2025,2025,2025,0
|
|
20240617,155900,46320445,2025,2025,2025,2025,0
|
|
20240617,155800,46320445,2025,2025,2025,2025,0
|
|
20240617,155700,46320445,2025,2025,2025,2025,0
|
|
20240617,155600,46320445,2025,2025,2025,2025,0
|
|
20240617,155500,46320445,2025,2025,2025,2025,0
|
|
20240617,155400,46320445,2025,2025,2025,2025,0
|
|
20240617,155300,46320445,2025,2025,2025,2025,0
|
|
20240617,155200,46320445,2025,2025,2025,2025,0
|
|
20240617,155100,46320445,2025,2025,2025,2025,0
|
|
20240617,155000,46320445,2025,2025,2025,2025,0
|
|
20240617,154900,46320445,2025,2025,2025,2025,0
|
|
20240617,154800,46320445,2025,2025,2025,2025,0
|
|
20240617,154700,46320445,2025,2025,2025,2025,0
|
|
20240617,154600,46320445,2025,2025,2025,2025,0
|
|
20240617,154500,46320445,2025,2025,2025,2025,0
|
|
20240617,154400,46320445,2025,2025,2025,2025,0
|
|
20240617,154300,46320445,2025,2025,2025,2025,0
|
|
20240617,154200,46320445,2025,2025,2025,2025,0
|
|
20240617,154100,46320445,2025,2025,2025,2025,0
|
|
20240617,154000,46320445,2025,2025,2025,2025,0
|
|
20240617,153900,46320445,2025,2025,2025,2025,11
|
|
20240617,153800,46320445,2025,2025,2025,2025,0
|
|
20240617,153700,46320445,2025,2025,2025,2025,0
|
|
20240617,153600,46320445,2025,2025,2025,2025,0
|
|
20240617,153500,46320445,2025,2025,2025,2025,0
|
|
20240617,153400,46320445,2025,2025,2025,2025,0
|
|
20240617,153300,46320445,2025,2025,2025,2025,0
|
|
20240617,153200,46320445,2025,2025,2025,2025,0
|
|
20240617,153100,46320445,2025,2025,2025,2025,0
|
|
20240617,153000,46320445,2025,2025,2025,2025,11
|
|
20240617,152900,46298170,2025,2025,2025,2025,0
|
|
20240617,152800,46298170,2025,2025,2025,2025,0
|
|
20240617,152700,46298170,2025,2025,2025,2025,0
|
|
20240617,152600,46298170,2025,2025,2025,2025,0
|
|
20240617,152500,46298170,2025,2025,2025,2025,0
|
|
20240617,152400,46298170,2025,2025,2025,2025,0
|
|
20240617,152300,46298170,2025,2025,2025,2025,0
|
|
20240617,152200,46298170,2025,2025,2025,2025,0
|
|
20240617,152100,46298170,2025,2025,2025,2025,0
|
|
20240617,152000,46298170,2025,2025,2025,2025,0
|
|
20240617,151900,46298170,2025,2025,2025,2010,6
|
|
20240617,151800,46286080,2020,2020,2020,2020,0
|
|
20240617,151700,46286080,2020,2020,2020,2020,0
|
|
20240617,151600,46286080,2020,2025,2025,2020,113
|
|
20240617,151500,46057770,2020,2020,2020,2020,0
|
|
20240617,151400,46057770,2020,2020,2020,2020,0
|
|
20240617,151300,46057770,2020,2020,2020,2020,6
|
|
20240617,151200,46045650,2025,2025,2025,2025,10
|
|
20240617,151100,46025400,2020,2020,2020,2020,0
|
|
20240617,151000,46025400,2020,2020,2020,2020,0
|
|
20240617,150900,46025400,2020,2025,2025,2020,133
|
|
20240617,150800,45756415,2020,2025,2025,2020,11
|
|
20240617,150700,45734145,2025,2025,2025,2025,0
|
|
20240617,150600,45734145,2025,2025,2025,2025,66
|
|
20240617,150500,45600495,2025,2025,2025,2025,10
|
|
20240617,150400,45580245,2020,2020,2020,2020,0
|
|
20240617,150300,45580245,2020,2020,2020,2020,0
|
|
20240617,150200,45580245,2020,2020,2020,2020,0
|
|
20240617,150100,45580245,2020,2020,2020,2020,139
|
|
20240617,150000,45299465,2025,2025,2025,2025,0
|
|
20240617,145900,45299465,2025,2025,2025,2025,55
|
|
20240617,145800,45188090,2020,2025,2025,2020,12
|
|
20240617,145700,45163800,2025,2025,2025,2025,0
|
|
20240617,145600,45163800,2025,2025,2025,2025,0
|
|
20240617,145500,45163800,2025,2025,2025,2025,56
|
|
20240617,145400,45050400,2025,2025,2025,2025,10
|
|
20240617,145300,45030150,2025,2025,2025,2025,0
|
|
20240617,145200,45030150,2025,2025,2025,2025,52
|
|
20240617,145100,44924850,2025,2025,2025,2025,10
|
|
20240617,145000,44904600,2025,2025,2025,2025,0
|
|
20240617,144900,44904600,2025,2025,2025,2025,0
|
|
20240617,144800,44904600,2025,2015,2025,2015,3
|
|
20240617,144700,44898545,2025,2025,2025,2025,10
|
|
20240617,144600,44878295,2025,2025,2025,2025,0
|
|
20240617,144500,44878295,2025,2025,2025,2025,0
|
|
20240617,144400,44878295,2025,2025,2025,2025,10
|
|
20240617,144300,44858045,2025,2025,2025,2025,0
|
|
20240617,144200,44858045,2025,2025,2025,2025,0
|
|
20240617,144100,44858045,2025,2020,2025,2020,115
|
|
20240617,144000,44625740,2025,2025,2025,2025,18
|
|
20240617,143900,44589290,2025,2025,2025,2025,0
|
|
20240617,143800,44589290,2025,2025,2025,2025,0
|
|
20240617,143700,44589290,2025,2025,2025,2025,66
|
|
20240617,143600,44455640,2025,2025,2025,2025,10
|
|
20240617,143500,44435390,2025,2025,2025,2025,0
|
|
20240617,143400,44435390,2025,2025,2025,2025,51
|
|
20240617,143300,44332115,2025,2020,2025,2020,3
|
|
20240617,143200,44326050,2020,2020,2020,2020,0
|
|
20240617,143100,44326050,2020,2020,2020,2020,0
|
|
20240617,143000,44326050,2020,2020,2020,2020,61
|
|
20240617,142900,44202830,2020,2020,2020,2020,10
|
|
20240617,142800,44182630,2025,2025,2025,2025,0
|
|
20240617,142700,44182630,2025,2025,2025,2025,0
|
|
20240617,142600,44182630,2025,2025,2025,2025,10
|
|
20240617,142500,44162380,2020,2020,2020,2020,130
|
|
20240617,142400,43899780,2025,2025,2025,2025,0
|
|
20240617,142300,43899780,2025,2025,2025,2025,63
|
|
20240617,142200,43772205,2025,2025,2025,2025,10
|
|
20240617,142100,43751955,2025,2025,2025,2025,0
|
|
20240617,142000,43751955,2025,2025,2025,2025,0
|
|
20240617,141900,43751955,2025,2025,2025,2025,68
|
|
20240617,141800,43614255,2025,2025,2025,2025,0
|
|
20240617,141700,43614255,2025,2025,2025,2025,0
|
|
20240617,141600,43614255,2025,2025,2025,2025,51
|
|
20240617,141500,43510980,2025,2025,2025,2025,10
|
|
20240617,141400,43490730,2025,2025,2025,2025,0
|
|
20240617,141300,43490730,2025,2025,2025,2025,0
|
|
20240617,141200,43490730,2025,2025,2025,2025,67
|
|
20240617,141100,43355055,2025,2025,2025,2025,0
|
|
20240617,141000,43355055,2025,2025,2025,2025,0
|
|
20240617,140900,43355055,2025,2025,2025,2025,49
|
|
20240617,140800,43255830,2025,2025,2025,2025,10
|
|
20240617,140700,43235580,2025,2025,2025,2025,0
|
|
20240617,140600,43235580,2025,2025,2025,2025,0
|
|
20240617,140500,43235580,2025,2025,2025,2025,50
|
|
20240617,140400,43134330,2025,2025,2025,2025,10
|
|
20240617,140300,43114080,2025,2025,2025,2025,0
|
|
20240617,140200,43114080,2025,2025,2025,2025,55
|
|
20240617,140100,43002705,2025,2025,2025,2025,10
|
|
20240617,140000,42982455,2025,2025,2025,2025,0
|
|
20240617,135900,42982455,2025,2025,2025,2025,0
|
|
20240617,135800,42982455,2025,2025,2025,2025,0
|
|
20240617,135700,42982455,2025,2025,2025,2025,10
|
|
20240617,135600,42962205,2020,2020,2020,2020,0
|
|
20240617,135500,42962205,2020,2020,2020,2020,0
|
|
20240617,135400,42962205,2020,2025,2025,2020,271
|
|
20240617,135300,42414735,2025,2025,2025,2025,0
|
|
20240617,135200,42414735,2025,2025,2025,2025,0
|
|
20240617,135100,42414735,2025,2025,2025,2025,0
|
|
20240617,135000,42414735,2025,2025,2025,2025,10
|
|
20240617,134900,42394485,2025,2025,2025,2025,0
|
|
20240617,134800,42394485,2025,2025,2025,2025,0
|
|
20240617,134700,42394485,2025,2025,2025,2025,10
|
|
20240617,134600,42374235,2025,2025,2025,2025,0
|
|
20240617,134500,42374235,2025,2025,2025,2025,0
|
|
20240617,134400,42374235,2025,2025,2025,2025,64
|
|
20240617,134300,42244635,2025,2025,2025,2025,10
|
|
20240617,134200,42224385,2025,2025,2025,2025,0
|
|
20240617,134100,42224385,2025,2025,2025,2025,0
|
|
20240617,134000,42224385,2025,2025,2025,2025,84
|
|
20240617,133900,42054285,2025,2025,2025,2025,0
|
|
20240617,133800,42054285,2025,2025,2025,2025,20
|
|
20240617,133700,42013785,2025,2025,2025,2025,91
|
|
20240617,133600,41829510,2025,2025,2025,2025,10
|
|
20240617,133500,41809260,2025,2025,2025,2025,0
|
|
20240617,133400,41809260,2025,2025,2025,2025,0
|
|
20240617,133300,41809260,2025,2025,2025,2025,68
|
|
20240617,133200,41671560,2025,2025,2025,2025,10
|
|
20240617,133100,41651310,2025,2025,2025,2025,0
|
|
20240617,133000,41651310,2025,2025,2025,2025,0
|
|
20240617,132900,41651310,2025,2025,2025,2025,83
|
|
20240617,132800,41483235,2025,2025,2025,2025,0
|
|
20240617,132700,41483235,2025,2025,2025,2025,0
|
|
20240617,132600,41483235,2025,2025,2025,2025,0
|
|
20240617,132500,41483235,2025,2025,2025,2025,70
|
|
20240617,132400,41341485,2025,2025,2025,2025,0
|
|
20240617,132300,41341485,2025,2025,2025,2025,0
|
|
20240617,132200,41341485,2025,2025,2025,2025,72
|
|
20240617,132100,41195685,2025,2025,2025,2025,0
|
|
20240617,132000,41195685,2025,2025,2025,2025,0
|
|
20240617,131900,41195685,2025,2025,2025,2025,0
|
|
20240617,131800,41195685,2025,2025,2025,2025,67
|
|
20240617,131700,41060010,2025,2025,2025,2025,0
|
|
20240617,131600,41060010,2025,2025,2025,2025,0
|
|
20240617,131500,41060010,2025,2025,2025,2025,10
|
|
20240617,131400,41039760,2025,2025,2025,2025,71
|
|
20240617,131300,40895985,2025,2025,2025,2025,0
|
|
20240617,131200,40895985,2025,2025,2025,2025,0
|
|
20240617,131100,40895985,2025,2025,2025,2025,66
|
|
20240617,131000,40762335,2025,2025,2025,2025,0
|
|
20240617,130900,40762335,2025,2025,2025,2025,0
|
|
20240617,130800,40762335,2025,2025,2025,2025,10
|
|
20240617,130700,40742085,2025,2025,2025,2025,57
|
|
20240617,130600,40626660,2025,2025,2025,2025,0
|
|
20240617,130500,40626660,2025,2025,2025,2025,0
|
|
20240617,130400,40626660,2025,2025,2025,2025,10
|
|
20240617,130300,40606410,2025,2025,2025,2025,71
|
|
20240617,130200,40462635,2010,2010,2010,2010,405
|
|
20240617,130100,39648585,2025,2025,2025,2025,0
|
|
20240617,130000,39648585,2025,2025,2025,2025,73
|
|
20240617,125900,39500760,2025,2025,2025,2025,0
|
|
20240617,125800,39500760,2025,2025,2025,2025,0
|
|
20240617,125700,39500760,2025,2025,2025,2025,10
|
|
20240617,125600,39480510,2025,2025,2025,2025,65
|
|
20240617,125500,39348885,2025,2025,2025,2025,0
|
|
20240617,125400,39348885,2025,2025,2025,2025,1
|
|
20240617,125300,39346860,2020,2020,2020,2020,10
|
|
20240617,125200,39326660,2020,2020,2020,2020,69
|
|
20240617,125100,39187280,2020,2020,2020,2020,0
|
|
20240617,125000,39187280,2020,2020,2020,2020,10
|
|
20240617,124900,39167080,2020,2020,2020,2020,0
|
|
20240617,124800,39167080,2020,2020,2020,2020,61
|
|
20240617,124700,39043860,2020,2020,2020,2020,0
|
|
20240617,124600,39043860,2020,2020,2020,2020,19
|
|
20240617,124500,39005480,2020,2020,2020,2020,76
|
|
20240617,124400,38851960,2020,2020,2020,2020,0
|
|
20240617,124300,38851960,2020,2020,2020,2020,10
|
|
20240617,124200,38831760,2020,2020,2020,2020,0
|
|
20240617,124100,38831760,2020,2020,2020,2020,71
|
|
20240617,124000,38688340,2015,2015,2015,2015,0
|
|
20240617,123900,38688340,2015,2015,2015,2015,1
|
|
20240617,123800,38686325,2020,2020,2020,2020,0
|
|
20240617,123700,38686325,2020,2020,2020,2020,60
|
|
20240617,123600,38565125,2020,2020,2020,2020,10
|
|
20240617,123500,38544925,2020,2020,2020,2020,0
|
|
20240617,123400,38544925,2020,2020,2020,2020,72
|
|
20240617,123300,38399485,2020,2020,2020,2020,0
|
|
20240617,123200,38399485,2020,2020,2020,2020,10
|
|
20240617,123100,38379285,2020,2020,2020,2020,0
|
|
20240617,123000,38379285,2020,2020,2020,2020,61
|
|
20240617,122900,38256065,2020,2020,2020,2020,10
|
|
20240617,122800,38235865,2020,2020,2020,2020,0
|
|
20240617,122700,38235865,2020,2020,2020,2020,0
|
|
20240617,122600,38235865,2020,2020,2020,2020,65
|
|
20240617,122500,38104565,2020,2020,2020,2020,10
|
|
20240617,122400,38084365,2020,2020,2020,2020,0
|
|
20240617,122300,38084365,2020,2020,2020,2020,0
|
|
20240617,122200,38084365,2020,2020,2020,2020,68
|
|
20240617,122100,37947005,2020,2020,2020,2020,10
|
|
20240617,122000,37926805,2020,2020,2020,2020,0
|
|
20240617,121900,37926805,2020,2020,2020,2020,67
|
|
20240617,121800,37791465,2020,2020,2020,2020,10
|
|
20240617,121700,37771265,2020,2020,2020,2020,0
|
|
20240617,121600,37771265,2020,2020,2020,2020,0
|
|
20240617,121500,37771265,2020,2020,2020,2020,60
|
|
20240617,121400,37650065,2020,2020,2020,2020,10
|
|
20240617,121300,37629865,2020,2020,2020,2020,0
|
|
20240617,121200,37629865,2020,2020,2020,2020,0
|
|
20240617,121100,37629865,2020,2020,2020,2020,81
|
|
20240617,121000,37466245,2020,2020,2020,2020,30
|
|
20240617,120900,37405645,2020,2020,2020,2020,0
|
|
20240617,120800,37405645,2020,2020,2020,2020,71
|
|
20240617,120700,37262225,2020,2020,2020,2020,10
|
|
20240617,120600,37242025,2020,2020,2020,2020,0
|
|
20240617,120500,37242025,2020,2020,2020,2020,0
|
|
20240617,120400,37242025,2020,2020,2020,2020,80
|
|
20240617,120300,37080425,2020,2020,2020,2020,0
|
|
20240617,120200,37080425,2020,2020,2020,2020,0
|
|
20240617,120100,37080425,2020,2020,2020,2020,0
|
|
20240617,120000,37080425,2020,2020,2020,2020,72
|
|
20240617,115900,36934985,2020,2020,2020,2020,0
|
|
20240617,115800,36934985,2020,2020,2020,2020,0
|
|
20240617,115700,36934985,2020,2020,2020,2020,66
|
|
20240617,115600,36801665,2020,2020,2020,2020,0
|
|
20240617,115500,36801665,2020,2020,2020,2020,0
|
|
20240617,115400,36801665,2020,2020,2020,2020,0
|
|
20240617,115300,36801665,2020,2020,2020,2020,79
|
|
20240617,115200,36642085,2020,2020,2020,2020,0
|
|
20240617,115100,36642085,2020,2020,2020,2020,0
|
|
20240617,115000,36642085,2020,2020,2020,2020,0
|
|
20240617,114900,36642085,2020,2020,2020,2020,73
|
|
20240617,114800,36494625,2020,2020,2020,2020,0
|
|
20240617,114700,36494625,2020,2020,2020,2020,0
|
|
20240617,114600,36494625,2020,2020,2020,2020,10
|
|
20240617,114500,36474425,2020,2020,2020,2020,65
|
|
20240617,114400,36343125,2020,2020,2020,2020,8
|
|
20240617,114300,36326965,2020,2020,2020,2020,0
|
|
20240617,114200,36326965,2020,2020,2020,2020,77
|
|
20240617,114100,36171425,2020,2020,2020,2020,0
|
|
20240617,114000,36171425,2020,2020,2020,2020,0
|
|
20240617,113900,36171425,2020,2020,2020,2020,10
|
|
20240617,113800,36151225,2020,2020,2020,2020,61
|
|
20240617,113700,36028005,2020,2020,2020,2020,0
|
|
20240617,113600,36028005,2020,2020,2020,2020,0
|
|
20240617,113500,36028005,2020,2020,2020,2020,10
|
|
20240617,113400,36007805,2020,2015,2020,2015,857
|
|
20240617,113300,34280655,2020,2020,2020,2020,0
|
|
20240617,113200,34280655,2020,2020,2020,2020,10
|
|
20240617,113100,34260455,2020,2020,2020,2020,71
|
|
20240617,113000,34117035,2020,2020,2020,2020,0
|
|
20240617,112900,34117035,2020,2020,2020,2020,0
|
|
20240617,112800,34117035,2020,2020,2020,2020,10
|
|
20240617,112700,34096835,2020,2020,2020,2020,75
|
|
20240617,112600,33945335,2020,2020,2020,2020,0
|
|
20240617,112500,33945335,2020,2020,2020,2020,10
|
|
20240617,112400,33925135,2020,2020,2020,2020,0
|
|
20240617,112300,33925135,2020,2020,2020,2020,75
|
|
20240617,112200,33773635,2020,2020,2020,2020,0
|
|
20240617,112100,33773635,2020,2020,2020,2020,10
|
|
20240617,112000,33753435,2020,2020,2020,2020,64
|
|
20240617,111900,33624155,2020,2020,2020,2020,0
|
|
20240617,111800,33624155,2020,2020,2020,2020,0
|
|
20240617,111700,33624155,2020,2015,2020,2015,25
|
|
20240617,111600,33573730,2020,2020,2020,2020,74
|
|
20240617,111500,33424250,2015,2015,2015,2015,0
|
|
20240617,111400,33424250,2015,2020,2020,2015,30
|
|
20240617,111300,33363750,2020,2020,2020,2020,0
|
|
20240617,111200,33363750,2020,2020,2020,2020,73
|
|
20240617,111100,33216290,2020,2020,2020,2020,0
|
|
20240617,111000,33216290,2020,2020,2020,2020,10
|
|
20240617,110900,33196090,2020,2020,2020,2020,0
|
|
20240617,110800,33196090,2020,2020,2020,2020,60
|
|
20240617,110700,33074890,2020,2020,2020,2020,10
|
|
20240617,110600,33054690,2015,2015,2015,2015,4
|
|
20240617,110500,33046630,2020,2020,2020,2020,70
|
|
20240617,110400,32905230,2020,2020,2020,2020,0
|
|
20240617,110300,32905230,2020,2020,2020,2020,10
|
|
20240617,110200,32885030,2020,2020,2020,2020,0
|
|
20240617,110100,32885030,2020,2015,2020,2015,373
|
|
20240617,110000,32133070,2020,2020,2020,2020,10
|
|
20240617,105900,32112870,2020,2020,2020,2020,0
|
|
20240617,105800,32112870,2020,2020,2020,2020,0
|
|
20240617,105700,32112870,2020,2020,2020,2020,76
|
|
20240617,105600,31959350,2020,2020,2020,2020,10
|
|
20240617,105500,31939150,2020,2020,2020,2020,0
|
|
20240617,105400,31939150,2020,2020,2020,2020,62
|
|
20240617,105300,31813910,2020,2020,2020,2020,10
|
|
20240617,105200,31793710,2020,2020,2020,2020,8
|
|
20240617,105100,31777550,2020,2020,2020,2020,0
|
|
20240617,105000,31777550,2020,2020,2020,2020,64
|
|
20240617,104900,31648270,2020,2020,2020,2020,10
|
|
20240617,104800,31628070,2020,2020,2020,2020,0
|
|
20240617,104700,31628070,2020,2020,2020,2020,0
|
|
20240617,104600,31628070,2020,2020,2020,2020,73
|
|
20240617,104500,31480610,2020,2020,2020,2020,10
|
|
20240617,104400,31460410,2020,2020,2020,2020,0
|
|
20240617,104300,31460410,2020,2020,2020,2020,69
|
|
20240617,104200,31321030,2020,2020,2020,2020,10
|
|
20240617,104100,31300830,2020,2020,2020,2020,0
|
|
20240617,104000,31300830,2020,2020,2020,2020,0
|
|
20240617,103900,31300830,2020,2020,2020,2020,10
|
|
20240617,103800,31280630,2020,2020,2020,2020,10
|
|
20240617,103700,31260430,2020,2020,2020,2020,0
|
|
20240617,103600,31260430,2020,2020,2020,2020,0
|
|
20240617,103500,31260430,2020,2020,2020,2020,19
|
|
20240617,103400,31222050,2020,2020,2020,2020,0
|
|
20240617,103300,31222050,2020,2020,2020,2020,0
|
|
20240617,103200,31222050,2020,2020,2020,2020,0
|
|
20240617,103100,31222050,2020,2020,2020,2020,10
|
|
20240617,103000,31201850,2015,2015,2015,2015,0
|
|
20240617,102900,31201850,2015,2015,2015,2015,0
|
|
20240617,102800,31201850,2015,2020,2020,2015,5001
|
|
20240617,102700,21099835,2010,2010,2010,2010,0
|
|
20240617,102600,21099835,2010,2010,2010,2010,600
|
|
20240617,102500,19893835,2020,2020,2020,2020,0
|
|
20240617,102400,19893835,2020,2020,2020,2020,10
|
|
20240617,102300,19873635,2020,2020,2020,2020,0
|
|
20240617,102200,19873635,2020,2020,2020,2020,0
|
|
20240617,102100,19873635,2020,2020,2020,2020,19
|
|
20240617,102000,19835255,2020,2020,2020,2020,0
|
|
20240617,101900,19835255,2020,2020,2020,2020,250
|
|
20240617,101800,19330255,2020,2020,2020,2020,0
|
|
20240617,101700,19330255,2020,2020,2020,2020,10
|
|
20240617,101600,19310055,2020,2020,2020,2020,1
|
|
20240617,101500,19308035,2015,2015,2015,2015,0
|
|
20240617,101400,19308035,2015,2015,2015,2015,0
|
|
20240617,101300,19308035,2015,2015,2015,2015,1
|
|
20240617,101200,19306020,2020,2020,2020,2020,0
|
|
20240617,101100,19306020,2020,2020,2020,2020,0
|
|
20240617,101000,19306020,2020,2020,2020,2020,10
|
|
20240617,100900,19285820,2015,2015,2015,2015,1
|
|
20240617,100800,19283805,2010,2010,2010,2010,390
|
|
20240617,100700,18499905,2015,2015,2015,2015,1
|
|
20240617,100600,18497890,2015,2015,2015,2015,10
|
|
20240617,100500,18477740,2015,2015,2015,2015,0
|
|
20240617,100400,18477740,2015,2015,2015,2015,0
|
|
20240617,100300,18477740,2015,2015,2020,2015,12
|
|
20240617,100200,18453555,2010,2010,2010,2010,0
|
|
20240617,100100,18453555,2010,2010,2010,2010,76
|
|
20240617,100000,18300795,2015,2015,2015,2015,0
|
|
20240617,095900,18300795,2015,2015,2015,2015,10
|
|
20240617,095800,18280645,2015,2015,2015,2015,9
|
|
20240617,095700,18262510,2020,2020,2020,2020,0
|
|
20240617,095600,18262510,2020,2020,2020,2020,15
|
|
20240617,095500,18232210,2015,2015,2015,2015,0
|
|
20240617,095400,18232210,2015,2015,2015,2015,0
|
|
20240617,095300,18232210,2015,2015,2015,2015,0
|
|
20240617,095200,18232210,2015,2015,2015,2015,1
|
|
20240617,095100,18230195,2010,2015,2015,2010,4000
|
|
20240617,095000,10188950,2020,2020,2020,2020,0
|
|
20240617,094900,10188950,2020,2020,2020,2020,10
|
|
20240617,094800,10168750,2020,2020,2020,2020,0
|
|
20240617,094700,10168750,2020,2020,2020,2020,0
|
|
20240617,094600,10168750,2020,2020,2020,2020,0
|
|
20240617,094500,10168750,2020,2020,2020,2020,21
|
|
20240617,094400,10126330,2020,2020,2020,2020,0
|
|
20240617,094300,10126330,2020,2020,2020,2020,0
|
|
20240617,094200,10126330,2020,2020,2020,2020,0
|
|
20240617,094100,10126330,2020,2020,2020,2020,10
|
|
20240617,094000,10106130,2020,2020,2020,2020,0
|
|
20240617,093900,10106130,2020,2020,2020,2020,0
|
|
20240617,093800,10106130,2020,2020,2020,2020,10
|
|
20240617,093700,10085930,2020,2020,2020,2020,0
|
|
20240617,093600,10085930,2020,2020,2020,2020,0
|
|
20240617,093500,10085930,2020,2020,2020,2020,0
|
|
20240617,093400,10085930,2020,2020,2020,2020,10
|
|
20240617,093300,10065730,2020,2020,2020,2020,0
|
|
20240617,093200,10065730,2020,2020,2020,2020,0
|
|
20240617,093100,10065730,2020,2020,2020,2020,10
|
|
20240617,093000,10045530,2020,2020,2020,2020,0
|
|
20240617,092900,10045530,2020,2020,2020,2020,0
|
|
20240617,092800,10045530,2020,2020,2020,2020,498
|
|
20240617,092700,9039570,2020,2020,2020,2020,257
|
|
20240617,092600,8520430,2020,2020,2020,2020,0
|
|
20240617,092500,8520430,2020,2020,2020,2020,0
|
|
20240617,092400,8520430,2020,2020,2020,2020,10
|
|
20240617,092300,8500230,2015,2015,2015,2015,0
|
|
20240617,092200,8500230,2015,2015,2015,2015,0
|
|
20240617,092100,8500230,2015,2015,2015,2015,2
|
|
20240617,092000,8496200,2010,2010,2010,2010,0
|
|
20240617,091900,8496200,2010,2010,2010,2010,0
|
|
20240617,091800,8496200,2010,2010,2010,2010,0
|
|
20240617,091700,8496200,2010,2010,2010,2010,0
|
|
20240617,091600,8496200,2010,2010,2010,2010,0
|
|
20240617,091500,8496200,2010,2010,2010,2010,0
|
|
20240617,091400,8496200,2010,2010,2010,2010,0
|
|
20240617,091300,8496200,2010,2010,2010,2010,0
|
|
20240617,091200,8496200,2010,2010,2010,2010,600
|
|
20240617,091100,7290200,2010,2010,2010,2010,0
|
|
20240617,091000,7290200,2010,2010,2010,2010,0
|
|
20240617,090900,7290200,2010,2010,2010,2010,0
|
|
20240617,090800,7290200,2010,2010,2010,2010,0
|
|
20240617,090700,7290200,2010,2010,2010,2010,0
|
|
20240617,090600,7290200,2010,2010,2010,2010,0
|
|
20240617,090500,7290200,2010,2015,2015,2010,17
|
|
20240617,090400,7256015,2015,2015,2015,2015,0
|
|
20240617,090300,7256015,2015,2015,2015,2015,0
|
|
20240617,090200,7256015,2015,2015,2015,2015,0
|
|
20240617,090100,7256015,2015,2015,2015,2015,0
|
|
20240617,090000,7256015,2015,2015,2015,2015,3601
|