762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,213900,18828315,2020,2020,2020,2020,24
|
|
20240618,213800,18828315,2020,2020,2020,2020,0
|
|
20240618,213700,18828315,2020,2020,2020,2020,0
|
|
20240618,213600,18828315,2020,2020,2020,2020,0
|
|
20240618,213500,18828315,2020,2020,2020,2020,0
|
|
20240618,213400,18828315,2020,2020,2020,2020,0
|
|
20240618,213300,18828315,2020,2020,2020,2020,0
|
|
20240618,213200,18828315,2020,2020,2020,2020,0
|
|
20240618,213100,18828315,2020,2020,2020,2020,0
|
|
20240618,213000,18828315,2020,2020,2020,2020,0
|
|
20240618,212900,18828315,2020,2020,2020,2020,0
|
|
20240618,212800,18828315,2020,2020,2020,2020,0
|
|
20240618,212700,18828315,2020,2020,2020,2020,0
|
|
20240618,212600,18828315,2020,2020,2020,2020,0
|
|
20240618,212500,18828315,2020,2020,2020,2020,0
|
|
20240618,212400,18828315,2020,2020,2020,2020,0
|
|
20240618,212300,18828315,2020,2020,2020,2020,0
|
|
20240618,212200,18828315,2020,2020,2020,2020,0
|
|
20240618,212100,18828315,2020,2020,2020,2020,0
|
|
20240618,212000,18828315,2020,2020,2020,2020,0
|
|
20240618,211900,18828315,2020,2020,2020,2020,0
|
|
20240618,211800,18828315,2020,2020,2020,2020,0
|
|
20240618,211700,18828315,2020,2020,2020,2020,0
|
|
20240618,211600,18828315,2020,2020,2020,2020,0
|
|
20240618,211500,18828315,2020,2020,2020,2020,0
|
|
20240618,211400,18828315,2020,2020,2020,2020,0
|
|
20240618,211300,18828315,2020,2020,2020,2020,0
|
|
20240618,211200,18828315,2020,2020,2020,2020,0
|
|
20240618,211100,18828315,2020,2020,2020,2020,0
|
|
20240618,211000,18828315,2020,2020,2020,2020,0
|
|
20240618,210900,18828315,2020,2020,2020,2020,24
|
|
20240618,210800,18828315,2020,2020,2020,2020,0
|
|
20240618,210700,18828315,2020,2020,2020,2020,0
|
|
20240618,210600,18828315,2020,2020,2020,2020,0
|
|
20240618,210500,18828315,2020,2020,2020,2020,0
|
|
20240618,210400,18828315,2020,2020,2020,2020,0
|
|
20240618,210300,18828315,2020,2020,2020,2020,0
|
|
20240618,210200,18828315,2020,2020,2020,2020,0
|
|
20240618,210100,18828315,2020,2020,2020,2020,0
|
|
20240618,210000,18828315,2020,2020,2020,2020,0
|
|
20240618,205900,18828315,2020,2020,2020,2020,0
|
|
20240618,205800,18828315,2020,2020,2020,2020,0
|
|
20240618,205700,18828315,2020,2020,2020,2020,0
|
|
20240618,205600,18828315,2020,2020,2020,2020,0
|
|
20240618,205500,18828315,2020,2020,2020,2020,0
|
|
20240618,205400,18828315,2020,2020,2020,2020,0
|
|
20240618,205300,18828315,2020,2020,2020,2020,0
|
|
20240618,205200,18828315,2020,2020,2020,2020,0
|
|
20240618,205100,18828315,2020,2020,2020,2020,0
|
|
20240618,205000,18828315,2020,2020,2020,2020,0
|
|
20240618,204900,18828315,2020,2020,2020,2020,0
|
|
20240618,204800,18828315,2020,2020,2020,2020,0
|
|
20240618,204700,18828315,2020,2020,2020,2020,0
|
|
20240618,204600,18828315,2020,2020,2020,2020,0
|
|
20240618,204500,18828315,2020,2020,2020,2020,0
|
|
20240618,204400,18828315,2020,2020,2020,2020,0
|
|
20240618,204300,18828315,2020,2020,2020,2020,0
|
|
20240618,204200,18828315,2020,2020,2020,2020,0
|
|
20240618,204100,18828315,2020,2020,2020,2020,0
|
|
20240618,204000,18828315,2020,2020,2020,2020,0
|
|
20240618,203900,18828315,2020,2020,2020,2020,24
|
|
20240618,203800,18828315,2020,2020,2020,2020,0
|
|
20240618,203700,18828315,2020,2020,2020,2020,0
|
|
20240618,203600,18828315,2020,2020,2020,2020,0
|
|
20240618,203500,18828315,2020,2020,2020,2020,0
|
|
20240618,203400,18828315,2020,2020,2020,2020,0
|
|
20240618,203300,18828315,2020,2020,2020,2020,0
|
|
20240618,203200,18828315,2020,2020,2020,2020,0
|
|
20240618,203100,18828315,2020,2020,2020,2020,0
|
|
20240618,203000,18828315,2020,2020,2020,2020,0
|
|
20240618,202900,18828315,2020,2020,2020,2020,0
|
|
20240618,202800,18828315,2020,2020,2020,2020,0
|
|
20240618,202700,18828315,2020,2020,2020,2020,0
|
|
20240618,202600,18828315,2020,2020,2020,2020,0
|
|
20240618,202500,18828315,2020,2020,2020,2020,0
|
|
20240618,202400,18828315,2020,2020,2020,2020,0
|
|
20240618,202300,18828315,2020,2020,2020,2020,0
|
|
20240618,202200,18828315,2020,2020,2020,2020,0
|
|
20240618,202100,18828315,2020,2020,2020,2020,0
|
|
20240618,202000,18828315,2020,2020,2020,2020,0
|
|
20240618,201900,18828315,2020,2020,2020,2020,0
|
|
20240618,201800,18828315,2020,2020,2020,2020,0
|
|
20240618,201700,18828315,2020,2020,2020,2020,0
|
|
20240618,201600,18828315,2020,2020,2020,2020,0
|
|
20240618,201500,18828315,2020,2020,2020,2020,0
|
|
20240618,201400,18828315,2020,2020,2020,2020,0
|
|
20240618,201300,18828315,2020,2020,2020,2020,0
|
|
20240618,201200,18828315,2020,2020,2020,2020,0
|
|
20240618,201100,18828315,2020,2020,2020,2020,0
|
|
20240618,201000,18828315,2020,2020,2020,2020,0
|
|
20240618,200900,18828315,2020,2020,2020,2020,24
|
|
20240618,200800,18828315,2020,2020,2020,2020,0
|
|
20240618,200700,18828315,2020,2020,2020,2020,0
|
|
20240618,200600,18828315,2020,2020,2020,2020,0
|
|
20240618,200500,18828315,2020,2020,2020,2020,0
|
|
20240618,200400,18828315,2020,2020,2020,2020,0
|
|
20240618,200300,18828315,2020,2020,2020,2020,0
|
|
20240618,200200,18828315,2020,2020,2020,2020,0
|
|
20240618,200100,18828315,2020,2020,2020,2020,0
|
|
20240618,200000,18828315,2020,2020,2020,2020,0
|
|
20240618,195900,18828315,2020,2020,2020,2020,0
|
|
20240618,195800,18828315,2020,2020,2020,2020,0
|
|
20240618,195700,18828315,2020,2020,2020,2020,0
|
|
20240618,195600,18828315,2020,2020,2020,2020,0
|
|
20240618,195500,18828315,2020,2020,2020,2020,0
|
|
20240618,195400,18828315,2020,2020,2020,2020,0
|
|
20240618,195300,18828315,2020,2020,2020,2020,0
|
|
20240618,195200,18828315,2020,2020,2020,2020,0
|
|
20240618,195100,18828315,2020,2020,2020,2020,0
|
|
20240618,195000,18828315,2020,2020,2020,2020,0
|
|
20240618,194900,18828315,2020,2020,2020,2020,0
|
|
20240618,194800,18828315,2020,2020,2020,2020,0
|
|
20240618,194700,18828315,2020,2020,2020,2020,0
|
|
20240618,194600,18828315,2020,2020,2020,2020,0
|
|
20240618,194500,18828315,2020,2020,2020,2020,0
|
|
20240618,194400,18828315,2020,2020,2020,2020,0
|
|
20240618,194300,18828315,2020,2020,2020,2020,0
|
|
20240618,194200,18828315,2020,2020,2020,2020,0
|
|
20240618,194100,18828315,2020,2020,2020,2020,0
|
|
20240618,194000,18828315,2020,2020,2020,2020,0
|
|
20240618,193900,18828315,2020,2020,2020,2020,24
|
|
20240618,193800,18828315,2020,2020,2020,2020,0
|
|
20240618,193700,18828315,2020,2020,2020,2020,0
|
|
20240618,193600,18828315,2020,2020,2020,2020,0
|
|
20240618,193500,18828315,2020,2020,2020,2020,0
|
|
20240618,193400,18828315,2020,2020,2020,2020,0
|
|
20240618,193300,18828315,2020,2020,2020,2020,0
|
|
20240618,193200,18828315,2020,2020,2020,2020,0
|
|
20240618,193100,18828315,2020,2020,2020,2020,0
|
|
20240618,193000,18828315,2020,2020,2020,2020,0
|
|
20240618,192900,18828315,2020,2020,2020,2020,0
|
|
20240618,192800,18828315,2020,2020,2020,2020,0
|
|
20240618,192700,18828315,2020,2020,2020,2020,0
|
|
20240618,192600,18828315,2020,2020,2020,2020,0
|
|
20240618,192500,18828315,2020,2020,2020,2020,0
|
|
20240618,192400,18828315,2020,2020,2020,2020,0
|
|
20240618,192300,18828315,2020,2020,2020,2020,0
|
|
20240618,192200,18828315,2020,2020,2020,2020,0
|
|
20240618,192100,18828315,2020,2020,2020,2020,0
|
|
20240618,192000,18828315,2020,2020,2020,2020,0
|
|
20240618,191900,18828315,2020,2020,2020,2020,0
|
|
20240618,191800,18828315,2020,2020,2020,2020,0
|
|
20240618,191700,18828315,2020,2020,2020,2020,0
|
|
20240618,191600,18828315,2020,2020,2020,2020,0
|
|
20240618,191500,18828315,2020,2020,2020,2020,0
|
|
20240618,191400,18828315,2020,2020,2020,2020,0
|
|
20240618,191300,18828315,2020,2020,2020,2020,0
|
|
20240618,191200,18828315,2020,2020,2020,2020,0
|
|
20240618,191100,18828315,2020,2020,2020,2020,0
|
|
20240618,191000,18828315,2020,2020,2020,2020,0
|
|
20240618,190900,18828315,2020,2020,2020,2020,24
|
|
20240618,190800,18828315,2020,2020,2020,2020,0
|
|
20240618,190700,18828315,2020,2020,2020,2020,0
|
|
20240618,190600,18828315,2020,2020,2020,2020,0
|
|
20240618,190500,18828315,2020,2020,2020,2020,0
|
|
20240618,190400,18828315,2020,2020,2020,2020,0
|
|
20240618,190300,18828315,2020,2020,2020,2020,0
|
|
20240618,190200,18828315,2020,2020,2020,2020,0
|
|
20240618,190100,18828315,2020,2020,2020,2020,0
|
|
20240618,190000,18828315,2020,2020,2020,2020,0
|
|
20240618,185900,18828315,2020,2020,2020,2020,0
|
|
20240618,185800,18828315,2020,2020,2020,2020,0
|
|
20240618,185700,18828315,2020,2020,2020,2020,0
|
|
20240618,185600,18828315,2020,2020,2020,2020,0
|
|
20240618,185500,18828315,2020,2020,2020,2020,0
|
|
20240618,185400,18828315,2020,2020,2020,2020,0
|
|
20240618,185300,18828315,2020,2020,2020,2020,0
|
|
20240618,185200,18828315,2020,2020,2020,2020,0
|
|
20240618,185100,18828315,2020,2020,2020,2020,0
|
|
20240618,185000,18828315,2020,2020,2020,2020,0
|
|
20240618,184900,18828315,2020,2020,2020,2020,0
|
|
20240618,184800,18828315,2020,2020,2020,2020,0
|
|
20240618,184700,18828315,2020,2020,2020,2020,0
|
|
20240618,184600,18828315,2020,2020,2020,2020,0
|
|
20240618,184500,18828315,2020,2020,2020,2020,0
|
|
20240618,184400,18828315,2020,2020,2020,2020,0
|
|
20240618,184300,18828315,2020,2020,2020,2020,0
|
|
20240618,184200,18828315,2020,2020,2020,2020,0
|
|
20240618,184100,18828315,2020,2020,2020,2020,0
|
|
20240618,184000,18828315,2020,2020,2020,2020,0
|
|
20240618,183900,18828315,2020,2020,2020,2020,24
|
|
20240618,183800,18828315,2020,2020,2020,2020,0
|
|
20240618,183700,18828315,2020,2020,2020,2020,0
|
|
20240618,183600,18828315,2020,2020,2020,2020,0
|
|
20240618,183500,18828315,2020,2020,2020,2020,0
|
|
20240618,183400,18828315,2020,2020,2020,2020,0
|
|
20240618,183300,18828315,2020,2020,2020,2020,0
|
|
20240618,183200,18828315,2020,2020,2020,2020,0
|
|
20240618,183100,18828315,2020,2020,2020,2020,0
|
|
20240618,183000,18828315,2020,2020,2020,2020,0
|
|
20240618,182900,18828315,2020,2020,2020,2020,0
|
|
20240618,182800,18828315,2020,2020,2020,2020,0
|
|
20240618,182700,18828315,2020,2020,2020,2020,0
|
|
20240618,182600,18828315,2020,2020,2020,2020,0
|
|
20240618,182500,18828315,2020,2020,2020,2020,0
|
|
20240618,182400,18828315,2020,2020,2020,2020,0
|
|
20240618,182300,18828315,2020,2020,2020,2020,0
|
|
20240618,182200,18828315,2020,2020,2020,2020,0
|
|
20240618,182100,18828315,2020,2020,2020,2020,0
|
|
20240618,182000,18828315,2020,2020,2020,2020,0
|
|
20240618,181900,18828315,2020,2020,2020,2020,0
|
|
20240618,181800,18828315,2020,2020,2020,2020,0
|
|
20240618,181700,18828315,2020,2020,2020,2020,0
|
|
20240618,181600,18828315,2020,2020,2020,2020,0
|
|
20240618,181500,18828315,2020,2020,2020,2020,0
|
|
20240618,181400,18828315,2020,2020,2020,2020,0
|
|
20240618,181300,18828315,2020,2020,2020,2020,0
|
|
20240618,181200,18828315,2020,2020,2020,2020,0
|
|
20240618,181100,18828315,2020,2020,2020,2020,0
|
|
20240618,181000,18828315,2020,2020,2020,2020,0
|
|
20240618,180900,18828315,2020,2020,2020,2020,24
|
|
20240618,180800,18828315,2020,2020,2020,2020,0
|
|
20240618,180700,18828315,2020,2020,2020,2020,0
|
|
20240618,180600,18828315,2020,2020,2020,2020,0
|
|
20240618,180500,18828315,2020,2020,2020,2020,0
|
|
20240618,180400,18828315,2020,2020,2020,2020,0
|
|
20240618,180300,18828315,2020,2020,2020,2020,0
|
|
20240618,180200,18828315,2020,2020,2020,2020,0
|
|
20240618,180100,18828315,2020,2020,2020,2020,0
|
|
20240618,180000,18828315,2020,2020,2020,2020,0
|
|
20240618,175900,18828315,2020,2020,2020,2020,0
|
|
20240618,175800,18828315,2020,2020,2020,2020,0
|
|
20240618,175700,18828315,2020,2020,2020,2020,0
|
|
20240618,175600,18828315,2020,2020,2020,2020,0
|
|
20240618,175500,18828315,2020,2020,2020,2020,0
|
|
20240618,175400,18828315,2020,2020,2020,2020,0
|
|
20240618,175300,18828315,2020,2020,2020,2020,0
|
|
20240618,175200,18828315,2020,2020,2020,2020,0
|
|
20240618,175100,18828315,2020,2020,2020,2020,0
|
|
20240618,175000,18828315,2020,2020,2020,2020,0
|
|
20240618,174900,18828315,2020,2020,2020,2020,0
|
|
20240618,174800,18828315,2020,2020,2020,2020,0
|
|
20240618,174700,18828315,2020,2020,2020,2020,0
|
|
20240618,174600,18828315,2020,2020,2020,2020,0
|
|
20240618,174500,18828315,2020,2020,2020,2020,0
|
|
20240618,174400,18828315,2020,2020,2020,2020,0
|
|
20240618,174300,18828315,2020,2020,2020,2020,0
|
|
20240618,174200,18828315,2020,2020,2020,2020,0
|
|
20240618,174100,18828315,2020,2020,2020,2020,0
|
|
20240618,174000,18828315,2020,2020,2020,2020,0
|
|
20240618,173900,18828315,2020,2020,2020,2020,24
|
|
20240618,173800,18828315,2020,2020,2020,2020,0
|
|
20240618,173700,18828315,2020,2020,2020,2020,0
|
|
20240618,173600,18828315,2020,2020,2020,2020,0
|
|
20240618,173500,18828315,2020,2020,2020,2020,0
|
|
20240618,173400,18828315,2020,2020,2020,2020,0
|
|
20240618,173300,18828315,2020,2020,2020,2020,0
|
|
20240618,173200,18828315,2020,2020,2020,2020,0
|
|
20240618,173100,18828315,2020,2020,2020,2020,0
|
|
20240618,173000,18828315,2020,2020,2020,2020,0
|
|
20240618,172900,18828315,2020,2020,2020,2020,0
|
|
20240618,172800,18828315,2020,2020,2020,2020,0
|
|
20240618,172700,18828315,2020,2020,2020,2020,0
|
|
20240618,172600,18828315,2020,2020,2020,2020,0
|
|
20240618,172500,18828315,2020,2020,2020,2020,0
|
|
20240618,172400,18828315,2020,2020,2020,2020,0
|
|
20240618,172300,18828315,2020,2020,2020,2020,0
|
|
20240618,172200,18828315,2020,2020,2020,2020,0
|
|
20240618,172100,18828315,2020,2020,2020,2020,0
|
|
20240618,172000,18828315,2020,2020,2020,2020,0
|
|
20240618,171900,18828315,2020,2020,2020,2020,0
|
|
20240618,171800,18828315,2020,2020,2020,2020,0
|
|
20240618,171700,18828315,2020,2020,2020,2020,0
|
|
20240618,171600,18828315,2020,2020,2020,2020,0
|
|
20240618,171500,18828315,2020,2020,2020,2020,0
|
|
20240618,171400,18828315,2020,2020,2020,2020,0
|
|
20240618,171300,18828315,2020,2020,2020,2020,0
|
|
20240618,171200,18828315,2020,2020,2020,2020,0
|
|
20240618,171100,18828315,2020,2020,2020,2020,0
|
|
20240618,171000,18828315,2020,2020,2020,2020,0
|
|
20240618,170900,18828315,2020,2020,2020,2020,24
|
|
20240618,170800,18828315,2020,2020,2020,2020,0
|
|
20240618,170700,18828315,2020,2020,2020,2020,0
|
|
20240618,170600,18828315,2020,2020,2020,2020,0
|
|
20240618,170500,18828315,2020,2020,2020,2020,0
|
|
20240618,170400,18828315,2020,2020,2020,2020,0
|
|
20240618,170300,18828315,2020,2020,2020,2020,0
|
|
20240618,170200,18828315,2020,2020,2020,2020,0
|
|
20240618,170100,18828315,2020,2020,2020,2020,0
|
|
20240618,170000,18828315,2020,2020,2020,2020,0
|
|
20240618,165900,18828315,2020,2020,2020,2020,0
|
|
20240618,165800,18828315,2020,2020,2020,2020,0
|
|
20240618,165700,18828315,2020,2020,2020,2020,0
|
|
20240618,165600,18828315,2020,2020,2020,2020,0
|
|
20240618,165500,18828315,2020,2020,2020,2020,0
|
|
20240618,165400,18828315,2020,2020,2020,2020,0
|
|
20240618,165300,18828315,2020,2020,2020,2020,0
|
|
20240618,165200,18828315,2020,2020,2020,2020,0
|
|
20240618,165100,18828315,2020,2020,2020,2020,0
|
|
20240618,165000,18828315,2020,2020,2020,2020,0
|
|
20240618,164900,18828315,2020,2020,2020,2020,0
|
|
20240618,164800,18828315,2020,2020,2020,2020,0
|
|
20240618,164700,18828315,2020,2020,2020,2020,0
|
|
20240618,164600,18828315,2020,2020,2020,2020,0
|
|
20240618,164500,18828315,2020,2020,2020,2020,0
|
|
20240618,164400,18828315,2020,2020,2020,2020,0
|
|
20240618,164300,18828315,2020,2020,2020,2020,0
|
|
20240618,164200,18828315,2020,2020,2020,2020,0
|
|
20240618,164100,18828315,2020,2020,2020,2020,0
|
|
20240618,164000,18828315,2020,2020,2020,2020,0
|
|
20240618,163900,18828315,2020,2020,2020,2020,24
|
|
20240618,163800,18828315,2020,2020,2020,2020,0
|
|
20240618,163700,18828315,2020,2020,2020,2020,0
|
|
20240618,163600,18828315,2020,2020,2020,2020,0
|
|
20240618,163500,18828315,2020,2020,2020,2020,0
|
|
20240618,163400,18828315,2020,2020,2020,2020,0
|
|
20240618,163300,18828315,2020,2020,2020,2020,0
|
|
20240618,163200,18828315,2020,2020,2020,2020,0
|
|
20240618,163100,18828315,2020,2020,2020,2020,0
|
|
20240618,163000,18828315,2020,2020,2020,2020,0
|
|
20240618,162900,18828315,2020,2020,2020,2020,0
|
|
20240618,162800,18828315,2020,2020,2020,2020,0
|
|
20240618,162700,18828315,2020,2020,2020,2020,0
|
|
20240618,162600,18828315,2020,2020,2020,2020,0
|
|
20240618,162500,18828315,2020,2020,2020,2020,0
|
|
20240618,162400,18828315,2020,2020,2020,2020,0
|
|
20240618,162300,18828315,2020,2020,2020,2020,0
|
|
20240618,162200,18828315,2020,2020,2020,2020,0
|
|
20240618,162100,18828315,2020,2020,2020,2020,0
|
|
20240618,162000,18828315,2020,2020,2020,2020,0
|
|
20240618,161900,18828315,2020,2020,2020,2020,0
|
|
20240618,161800,18828315,2020,2020,2020,2020,0
|
|
20240618,161700,18828315,2020,2020,2020,2020,0
|
|
20240618,161600,18828315,2020,2020,2020,2020,0
|
|
20240618,161500,18828315,2020,2020,2020,2020,0
|
|
20240618,161400,18828315,2020,2020,2020,2020,0
|
|
20240618,161300,18828315,2020,2020,2020,2020,0
|
|
20240618,161200,18828315,2020,2020,2020,2020,0
|
|
20240618,161100,18828315,2020,2020,2020,2020,0
|
|
20240618,161000,18828315,2020,2020,2020,2020,0
|
|
20240618,160900,18828315,2020,2020,2020,2020,24
|
|
20240618,160800,18828315,2020,2020,2020,2020,0
|
|
20240618,160700,18828315,2020,2020,2020,2020,0
|
|
20240618,160600,18828315,2020,2020,2020,2020,0
|
|
20240618,160500,18828315,2020,2020,2020,2020,0
|
|
20240618,160400,18828315,2020,2020,2020,2020,0
|
|
20240618,160300,18828315,2020,2020,2020,2020,0
|
|
20240618,160200,18828315,2020,2020,2020,2020,0
|
|
20240618,160100,18828315,2020,2020,2020,2020,0
|
|
20240618,160000,18828315,2020,2020,2020,2020,0
|
|
20240618,155900,18828315,2020,2020,2020,2020,0
|
|
20240618,155800,18828315,2020,2020,2020,2020,0
|
|
20240618,155700,18828315,2020,2020,2020,2020,0
|
|
20240618,155600,18828315,2020,2020,2020,2020,0
|
|
20240618,155500,18828315,2020,2020,2020,2020,0
|
|
20240618,155400,18828315,2020,2020,2020,2020,0
|
|
20240618,155300,18828315,2020,2020,2020,2020,0
|
|
20240618,155200,18828315,2020,2020,2020,2020,0
|
|
20240618,155100,18828315,2020,2020,2020,2020,0
|
|
20240618,155000,18828315,2020,2020,2020,2020,0
|
|
20240618,154900,18828315,2020,2020,2020,2020,0
|
|
20240618,154800,18828315,2020,2020,2020,2020,0
|
|
20240618,154700,18828315,2020,2020,2020,2020,0
|
|
20240618,154600,18828315,2020,2020,2020,2020,0
|
|
20240618,154500,18828315,2020,2020,2020,2020,0
|
|
20240618,154400,18828315,2020,2020,2020,2020,0
|
|
20240618,154300,18828315,2020,2020,2020,2020,0
|
|
20240618,154200,18828315,2020,2020,2020,2020,0
|
|
20240618,154100,18828315,2020,2020,2020,2020,0
|
|
20240618,154000,18828315,2020,2020,2020,2020,0
|
|
20240618,153900,18828315,2020,2020,2020,2020,24
|
|
20240618,153800,18828315,2020,2020,2020,2020,0
|
|
20240618,153700,18828315,2020,2020,2020,2020,0
|
|
20240618,153600,18828315,2020,2020,2020,2020,0
|
|
20240618,153500,18828315,2020,2020,2020,2020,0
|
|
20240618,153400,18828315,2020,2020,2020,2020,0
|
|
20240618,153300,18828315,2020,2020,2020,2020,0
|
|
20240618,153200,18828315,2020,2020,2020,2020,0
|
|
20240618,153100,18828315,2020,2020,2020,2020,0
|
|
20240618,153000,18828315,2020,2020,2020,2020,24
|
|
20240618,152900,18779835,2015,2015,2015,2015,0
|
|
20240618,152800,18779835,2015,2015,2015,2015,0
|
|
20240618,152700,18779835,2015,2015,2015,2015,0
|
|
20240618,152600,18779835,2015,2015,2015,2015,0
|
|
20240618,152500,18779835,2015,2015,2015,2015,0
|
|
20240618,152400,18779835,2015,2015,2015,2015,0
|
|
20240618,152300,18779835,2015,2015,2015,2015,0
|
|
20240618,152200,18779835,2015,2015,2015,2015,0
|
|
20240618,152100,18779835,2015,2015,2015,2015,0
|
|
20240618,152000,18779835,2015,2015,2015,2015,0
|
|
20240618,151900,18779835,2015,2015,2015,2015,0
|
|
20240618,151800,18779835,2015,2015,2015,2015,0
|
|
20240618,151700,18779835,2015,2015,2015,2015,0
|
|
20240618,151600,18779835,2015,2015,2015,2015,0
|
|
20240618,151500,18779835,2015,2015,2015,2015,0
|
|
20240618,151400,18779835,2015,2015,2015,2015,0
|
|
20240618,151300,18779835,2015,2015,2015,2015,0
|
|
20240618,151200,18779835,2015,2015,2015,2015,0
|
|
20240618,151100,18779835,2015,2015,2015,2015,0
|
|
20240618,151000,18779835,2015,2015,2015,2015,0
|
|
20240618,150900,18779835,2015,2015,2015,2015,0
|
|
20240618,150800,18779835,2015,2015,2015,2015,3
|
|
20240618,150700,18773790,2010,2010,2010,2010,0
|
|
20240618,150600,18773790,2010,2010,2010,2010,0
|
|
20240618,150500,18773790,2010,2010,2010,2010,0
|
|
20240618,150400,18773790,2010,2010,2010,2010,0
|
|
20240618,150300,18773790,2010,2010,2010,2010,0
|
|
20240618,150200,18773790,2010,2010,2010,2010,0
|
|
20240618,150100,18773790,2010,2015,2015,2010,1703
|
|
20240618,150000,15347530,2015,2015,2015,2015,0
|
|
20240618,145900,15347530,2015,2015,2015,2015,0
|
|
20240618,145800,15347530,2015,2015,2015,2015,2
|
|
20240618,145700,15343500,2015,2015,2015,2015,0
|
|
20240618,145600,15343500,2015,2015,2015,2015,0
|
|
20240618,145500,15343500,2015,2015,2015,2015,0
|
|
20240618,145400,15343500,2015,2015,2015,2015,0
|
|
20240618,145300,15343500,2015,2015,2015,2015,0
|
|
20240618,145200,15343500,2015,2015,2015,2015,0
|
|
20240618,145100,15343500,2015,2015,2015,2015,0
|
|
20240618,145000,15343500,2015,2015,2015,2015,0
|
|
20240618,144900,15343500,2015,2015,2015,2015,0
|
|
20240618,144800,15343500,2015,2015,2015,2015,0
|
|
20240618,144700,15343500,2015,2015,2015,2015,0
|
|
20240618,144600,15343500,2015,2015,2015,2015,0
|
|
20240618,144500,15343500,2015,2015,2015,2015,0
|
|
20240618,144400,15343500,2015,2015,2015,2015,0
|
|
20240618,144300,15343500,2015,2015,2015,2015,0
|
|
20240618,144200,15343500,2015,2015,2015,2015,0
|
|
20240618,144100,15343500,2015,2015,2015,2015,0
|
|
20240618,144000,15343500,2015,2015,2015,2015,0
|
|
20240618,143900,15343500,2015,2015,2015,2015,69
|
|
20240618,143800,15204465,2015,2015,2015,2015,0
|
|
20240618,143700,15204465,2015,2015,2015,2015,0
|
|
20240618,143600,15204465,2015,2015,2015,2015,0
|
|
20240618,143500,15204465,2015,2015,2015,2015,0
|
|
20240618,143400,15204465,2015,2015,2015,2015,0
|
|
20240618,143300,15204465,2015,2015,2015,2015,0
|
|
20240618,143200,15204465,2015,2015,2015,2015,0
|
|
20240618,143100,15204465,2015,2015,2015,2015,0
|
|
20240618,143000,15204465,2015,2015,2015,2015,0
|
|
20240618,142900,15204465,2015,2015,2015,2015,0
|
|
20240618,142800,15204465,2015,2015,2015,2015,0
|
|
20240618,142700,15204465,2015,2015,2015,2015,0
|
|
20240618,142600,15204465,2015,2015,2015,2015,0
|
|
20240618,142500,15204465,2015,2015,2015,2015,0
|
|
20240618,142400,15204465,2015,2015,2015,2015,0
|
|
20240618,142300,15204465,2015,2015,2015,2015,0
|
|
20240618,142200,15204465,2015,2015,2015,2015,0
|
|
20240618,142100,15204465,2015,2015,2015,2015,0
|
|
20240618,142000,15204465,2015,2015,2015,2015,0
|
|
20240618,141900,15204465,2015,2015,2015,2015,0
|
|
20240618,141800,15204465,2015,2015,2015,2015,0
|
|
20240618,141700,15204465,2015,2015,2015,2015,0
|
|
20240618,141600,15204465,2015,2015,2015,2015,0
|
|
20240618,141500,15204465,2015,2015,2015,2015,0
|
|
20240618,141400,15204465,2015,2015,2015,2015,0
|
|
20240618,141300,15204465,2015,2015,2015,2015,0
|
|
20240618,141200,15204465,2015,2015,2015,2015,0
|
|
20240618,141100,15204465,2015,2015,2015,2015,0
|
|
20240618,141000,15204465,2015,2015,2015,2015,0
|
|
20240618,140900,15204465,2015,2015,2015,2015,0
|
|
20240618,140800,15204465,2015,2015,2015,2015,0
|
|
20240618,140700,15204465,2015,2015,2015,2015,0
|
|
20240618,140600,15204465,2015,2015,2015,2015,0
|
|
20240618,140500,15204465,2015,2015,2015,2015,0
|
|
20240618,140400,15204465,2015,2015,2015,2015,0
|
|
20240618,140300,15204465,2015,2015,2015,2015,0
|
|
20240618,140200,15204465,2015,2015,2015,2015,0
|
|
20240618,140100,15204465,2015,2015,2015,2015,0
|
|
20240618,140000,15204465,2015,2015,2015,2015,0
|
|
20240618,135900,15204465,2015,2015,2015,2015,0
|
|
20240618,135800,15204465,2015,2015,2015,2015,0
|
|
20240618,135700,15204465,2015,2015,2015,2015,0
|
|
20240618,135600,15204465,2015,2015,2015,2015,0
|
|
20240618,135500,15204465,2015,2015,2015,2015,0
|
|
20240618,135400,15204465,2015,2015,2015,2015,0
|
|
20240618,135300,15204465,2015,2015,2015,2015,0
|
|
20240618,135200,15204465,2015,2015,2015,2015,0
|
|
20240618,135100,15204465,2015,2015,2015,2015,0
|
|
20240618,135000,15204465,2015,2015,2015,2015,0
|
|
20240618,134900,15204465,2015,2015,2015,2015,10
|
|
20240618,134800,15184315,2015,2015,2015,2015,0
|
|
20240618,134700,15184315,2015,2015,2015,2015,0
|
|
20240618,134600,15184315,2015,2015,2015,2015,0
|
|
20240618,134500,15184315,2015,2015,2015,2015,0
|
|
20240618,134400,15184315,2015,2015,2015,2015,48
|
|
20240618,134300,15087595,2020,2020,2020,2020,0
|
|
20240618,134200,15087595,2020,2020,2020,2020,0
|
|
20240618,134100,15087595,2020,2020,2020,2020,0
|
|
20240618,134000,15087595,2020,2020,2020,2020,0
|
|
20240618,133900,15087595,2020,2020,2020,2020,0
|
|
20240618,133800,15087595,2020,2020,2020,2020,0
|
|
20240618,133700,15087595,2020,2020,2020,2020,0
|
|
20240618,133600,15087595,2020,2020,2020,2020,0
|
|
20240618,133500,15087595,2020,2020,2020,2020,0
|
|
20240618,133400,15087595,2020,2020,2020,2020,0
|
|
20240618,133300,15087595,2020,2020,2020,2020,0
|
|
20240618,133200,15087595,2020,2020,2020,2020,0
|
|
20240618,133100,15087595,2020,2020,2020,2020,0
|
|
20240618,133000,15087595,2020,2020,2020,2020,0
|
|
20240618,132900,15087595,2020,2020,2020,2020,0
|
|
20240618,132800,15087595,2020,2020,2020,2020,0
|
|
20240618,132700,15087595,2020,2020,2020,2020,0
|
|
20240618,132600,15087595,2020,2020,2020,2020,0
|
|
20240618,132500,15087595,2020,2020,2020,2020,0
|
|
20240618,132400,15087595,2020,2020,2020,2020,0
|
|
20240618,132300,15087595,2020,2020,2020,2020,0
|
|
20240618,132200,15087595,2020,2020,2020,2020,0
|
|
20240618,132100,15087595,2020,2020,2020,2020,0
|
|
20240618,132000,15087595,2020,2020,2020,2020,0
|
|
20240618,131900,15087595,2020,2020,2020,2020,0
|
|
20240618,131800,15087595,2020,2020,2020,2020,0
|
|
20240618,131700,15087595,2020,2020,2020,2020,0
|
|
20240618,131600,15087595,2020,2020,2020,2020,0
|
|
20240618,131500,15087595,2020,2020,2020,2020,0
|
|
20240618,131400,15087595,2020,2020,2020,2020,0
|
|
20240618,131300,15087595,2020,2020,2020,2020,0
|
|
20240618,131200,15087595,2020,2020,2020,2020,0
|
|
20240618,131100,15087595,2020,2020,2020,2020,0
|
|
20240618,131000,15087595,2020,2020,2020,2020,0
|
|
20240618,130900,15087595,2020,2020,2020,2020,0
|
|
20240618,130800,15087595,2020,2020,2020,2020,0
|
|
20240618,130700,15087595,2020,2020,2020,2020,9
|
|
20240618,130600,15069415,2020,2020,2020,2020,0
|
|
20240618,130500,15069415,2020,2020,2020,2020,0
|
|
20240618,130400,15069415,2020,2020,2020,2020,0
|
|
20240618,130300,15069415,2020,2020,2020,2020,0
|
|
20240618,130200,15069415,2020,2020,2020,2020,1
|
|
20240618,130100,15067395,2025,2025,2025,2025,0
|
|
20240618,130000,15067395,2025,2025,2025,2025,0
|
|
20240618,125900,15067395,2025,2025,2025,2025,0
|
|
20240618,125800,15067395,2025,2025,2025,2025,0
|
|
20240618,125700,15067395,2025,2025,2025,2025,0
|
|
20240618,125600,15067395,2025,2025,2025,2025,0
|
|
20240618,125500,15067395,2025,2025,2025,2025,0
|
|
20240618,125400,15067395,2025,2025,2025,2025,0
|
|
20240618,125300,15067395,2025,2025,2025,2025,0
|
|
20240618,125200,15067395,2025,2025,2025,2025,0
|
|
20240618,125100,15067395,2025,2025,2025,2025,0
|
|
20240618,125000,15067395,2025,2025,2025,2025,0
|
|
20240618,124900,15067395,2025,2025,2025,2025,0
|
|
20240618,124800,15067395,2025,2025,2025,2025,0
|
|
20240618,124700,15067395,2025,2025,2025,2025,0
|
|
20240618,124600,15067395,2025,2025,2025,2025,0
|
|
20240618,124500,15067395,2025,2025,2025,2025,0
|
|
20240618,124400,15067395,2025,2025,2025,2025,0
|
|
20240618,124300,15067395,2025,2025,2025,2025,0
|
|
20240618,124200,15067395,2025,2025,2025,2025,0
|
|
20240618,124100,15067395,2025,2025,2025,2025,0
|
|
20240618,124000,15067395,2025,2025,2025,2025,0
|
|
20240618,123900,15067395,2025,2025,2025,2025,0
|
|
20240618,123800,15067395,2025,2025,2025,2025,0
|
|
20240618,123700,15067395,2025,2025,2025,2025,0
|
|
20240618,123600,15067395,2025,2025,2025,2025,0
|
|
20240618,123500,15067395,2025,2025,2025,2025,0
|
|
20240618,123400,15067395,2025,2025,2025,2025,0
|
|
20240618,123300,15067395,2025,2025,2025,2025,0
|
|
20240618,123200,15067395,2025,2025,2025,2025,0
|
|
20240618,123100,15067395,2025,2025,2025,2025,0
|
|
20240618,123000,15067395,2025,2025,2025,2025,0
|
|
20240618,122900,15067395,2025,2025,2025,2025,0
|
|
20240618,122800,15067395,2025,2025,2025,2025,0
|
|
20240618,122700,15067395,2025,2025,2025,2025,0
|
|
20240618,122600,15067395,2025,2025,2025,2025,0
|
|
20240618,122500,15067395,2025,2025,2025,2025,0
|
|
20240618,122400,15067395,2025,2025,2025,2025,0
|
|
20240618,122300,15067395,2025,2025,2025,2025,0
|
|
20240618,122200,15067395,2025,2025,2025,2025,0
|
|
20240618,122100,15067395,2025,2025,2025,2025,0
|
|
20240618,122000,15067395,2025,2025,2025,2025,0
|
|
20240618,121900,15067395,2025,2025,2025,2025,0
|
|
20240618,121800,15067395,2025,2025,2025,2025,0
|
|
20240618,121700,15067395,2025,2025,2025,2025,0
|
|
20240618,121600,15067395,2025,2025,2025,2025,0
|
|
20240618,121500,15067395,2025,2025,2025,2025,0
|
|
20240618,121400,15067395,2025,2025,2025,2025,0
|
|
20240618,121300,15067395,2025,2025,2025,2025,0
|
|
20240618,121200,15067395,2025,2025,2025,2025,0
|
|
20240618,121100,15067395,2025,2025,2025,2025,0
|
|
20240618,121000,15067395,2025,2025,2025,2025,0
|
|
20240618,120900,15067395,2025,2025,2025,2025,0
|
|
20240618,120800,15067395,2025,2025,2025,2025,0
|
|
20240618,120700,15067395,2025,2025,2025,2025,0
|
|
20240618,120600,15067395,2025,2025,2025,2025,0
|
|
20240618,120500,15067395,2025,2025,2025,2025,0
|
|
20240618,120400,15067395,2025,2025,2025,2025,0
|
|
20240618,120300,15067395,2025,2025,2025,2025,0
|
|
20240618,120200,15067395,2025,2025,2025,2025,0
|
|
20240618,120100,15067395,2025,2025,2025,2025,0
|
|
20240618,120000,15067395,2025,2025,2025,2025,0
|
|
20240618,115900,15067395,2025,2025,2025,2025,0
|
|
20240618,115800,15067395,2025,2025,2025,2025,0
|
|
20240618,115700,15067395,2025,2025,2025,2025,0
|
|
20240618,115600,15067395,2025,2025,2025,2025,0
|
|
20240618,115500,15067395,2025,2025,2025,2025,0
|
|
20240618,115400,15067395,2025,2025,2025,2025,0
|
|
20240618,115300,15067395,2025,2025,2025,2025,0
|
|
20240618,115200,15067395,2025,2025,2025,2025,0
|
|
20240618,115100,15067395,2025,2025,2025,2025,0
|
|
20240618,115000,15067395,2025,2025,2025,2025,0
|
|
20240618,114900,15067395,2025,2025,2025,2025,0
|
|
20240618,114800,15067395,2025,2025,2025,2025,0
|
|
20240618,114700,15067395,2025,2025,2025,2025,0
|
|
20240618,114600,15067395,2025,2025,2025,2025,0
|
|
20240618,114500,15067395,2025,2025,2025,2025,0
|
|
20240618,114400,15067395,2025,2025,2025,2025,0
|
|
20240618,114300,15067395,2025,2025,2025,2025,0
|
|
20240618,114200,15067395,2025,2025,2025,2025,0
|
|
20240618,114100,15067395,2025,2025,2025,2025,0
|
|
20240618,114000,15067395,2025,2025,2025,2025,0
|
|
20240618,113900,15067395,2025,2025,2025,2025,0
|
|
20240618,113800,15067395,2025,2025,2025,2025,0
|
|
20240618,113700,15067395,2025,2025,2025,2025,0
|
|
20240618,113600,15067395,2025,2025,2025,2025,0
|
|
20240618,113500,15067395,2025,2025,2025,2025,0
|
|
20240618,113400,15067395,2025,2025,2025,2025,0
|
|
20240618,113300,15067395,2025,2025,2025,2025,0
|
|
20240618,113200,15067395,2025,2025,2025,2025,0
|
|
20240618,113100,15067395,2025,2025,2025,2025,0
|
|
20240618,113000,15067395,2025,2025,2025,2025,0
|
|
20240618,112900,15067395,2025,2025,2025,2025,0
|
|
20240618,112800,15067395,2025,2025,2025,2025,0
|
|
20240618,112700,15067395,2025,2025,2025,2025,0
|
|
20240618,112600,15067395,2025,2025,2025,2025,0
|
|
20240618,112500,15067395,2025,2025,2025,2025,0
|
|
20240618,112400,15067395,2025,2025,2025,2025,0
|
|
20240618,112300,15067395,2025,2025,2025,2025,0
|
|
20240618,112200,15067395,2025,2025,2025,2025,0
|
|
20240618,112100,15067395,2025,2025,2025,2025,0
|
|
20240618,112000,15067395,2025,2025,2025,2025,0
|
|
20240618,111900,15067395,2025,2025,2025,2025,0
|
|
20240618,111800,15067395,2025,2025,2025,2025,0
|
|
20240618,111700,15067395,2025,2025,2025,2025,0
|
|
20240618,111600,15067395,2025,2025,2025,2025,0
|
|
20240618,111500,15067395,2025,2025,2025,2025,0
|
|
20240618,111400,15067395,2025,2025,2025,2025,0
|
|
20240618,111300,15067395,2025,2025,2025,2025,0
|
|
20240618,111200,15067395,2025,2025,2025,2025,0
|
|
20240618,111100,15067395,2025,2025,2025,2025,0
|
|
20240618,111000,15067395,2025,2025,2025,2025,0
|
|
20240618,110900,15067395,2025,2025,2025,2025,0
|
|
20240618,110800,15067395,2025,2025,2025,2025,0
|
|
20240618,110700,15067395,2025,2025,2025,2025,0
|
|
20240618,110600,15067395,2025,2025,2025,2025,0
|
|
20240618,110500,15067395,2025,2025,2025,2025,0
|
|
20240618,110400,15067395,2025,2025,2025,2025,0
|
|
20240618,110300,15067395,2025,2025,2025,2025,0
|
|
20240618,110200,15067395,2025,2025,2025,2025,0
|
|
20240618,110100,15067395,2025,2025,2025,2025,0
|
|
20240618,110000,15067395,2025,2025,2025,2025,0
|
|
20240618,105900,15067395,2025,2025,2025,2025,0
|
|
20240618,105800,15067395,2025,2025,2025,2025,0
|
|
20240618,105700,15067395,2025,2025,2025,2025,0
|
|
20240618,105600,15067395,2025,2025,2025,2025,0
|
|
20240618,105500,15067395,2025,2025,2025,2025,0
|
|
20240618,105400,15067395,2025,2025,2025,2025,0
|
|
20240618,105300,15067395,2025,2025,2025,2025,0
|
|
20240618,105200,15067395,2025,2025,2025,2025,0
|
|
20240618,105100,15067395,2025,2025,2025,2025,0
|
|
20240618,105000,15067395,2025,2020,2025,2020,5150
|
|
20240618,104900,4653005,2015,2015,2015,2015,0
|
|
20240618,104800,4653005,2015,2015,2015,2015,0
|
|
20240618,104700,4653005,2015,2015,2015,2015,0
|
|
20240618,104600,4653005,2015,2015,2015,2015,32
|
|
20240618,104500,4588525,2020,2020,2020,2020,0
|
|
20240618,104400,4588525,2020,2020,2020,2020,0
|
|
20240618,104300,4588525,2020,2020,2020,2020,0
|
|
20240618,104200,4588525,2020,2020,2020,2020,0
|
|
20240618,104100,4588525,2020,2020,2020,2020,0
|
|
20240618,104000,4588525,2020,2020,2020,2020,1
|
|
20240618,103900,4586505,2020,2020,2020,2020,0
|
|
20240618,103800,4586505,2020,2020,2020,2020,0
|
|
20240618,103700,4586505,2020,2020,2020,2020,0
|
|
20240618,103600,4586505,2020,2020,2020,2020,0
|
|
20240618,103500,4586505,2020,2020,2020,2020,0
|
|
20240618,103400,4586505,2020,2020,2020,2020,0
|
|
20240618,103300,4586505,2020,2020,2020,2020,0
|
|
20240618,103200,4586505,2020,2020,2020,2020,0
|
|
20240618,103100,4586505,2020,2020,2020,2020,0
|
|
20240618,103000,4586505,2020,2020,2020,2020,0
|
|
20240618,102900,4586505,2020,2020,2020,2020,0
|
|
20240618,102800,4586505,2020,2020,2020,2020,0
|
|
20240618,102700,4586505,2020,2020,2020,2020,0
|
|
20240618,102600,4586505,2020,2020,2020,2020,0
|
|
20240618,102500,4586505,2020,2020,2020,2020,0
|
|
20240618,102400,4586505,2020,2020,2020,2020,0
|
|
20240618,102300,4586505,2020,2020,2020,2020,0
|
|
20240618,102200,4586505,2020,2020,2020,2020,0
|
|
20240618,102100,4586505,2020,2020,2020,2020,0
|
|
20240618,102000,4586505,2020,2020,2020,2020,0
|
|
20240618,101900,4586505,2020,2020,2020,2020,0
|
|
20240618,101800,4586505,2020,2020,2020,2020,0
|
|
20240618,101700,4586505,2020,2020,2020,2020,0
|
|
20240618,101600,4586505,2020,2020,2020,2020,30
|
|
20240618,101500,4525905,2020,2020,2020,2020,0
|
|
20240618,101400,4525905,2020,2020,2020,2020,0
|
|
20240618,101300,4525905,2020,2020,2020,2020,0
|
|
20240618,101200,4525905,2020,2020,2020,2020,0
|
|
20240618,101100,4525905,2020,2020,2020,2020,0
|
|
20240618,101000,4525905,2020,2020,2020,2020,0
|
|
20240618,100900,4525905,2020,2020,2020,2020,0
|
|
20240618,100800,4525905,2020,2020,2020,2020,0
|
|
20240618,100700,4525905,2020,2020,2020,2020,0
|
|
20240618,100600,4525905,2020,2020,2020,2020,0
|
|
20240618,100500,4525905,2020,2020,2020,2020,0
|
|
20240618,100400,4525905,2020,2020,2020,2020,0
|
|
20240618,100300,4525905,2020,2020,2020,2020,0
|
|
20240618,100200,4525905,2020,2020,2020,2020,0
|
|
20240618,100100,4525905,2020,2020,2020,2020,0
|
|
20240618,100000,4525905,2020,2020,2020,2020,0
|
|
20240618,095900,4525905,2020,2020,2020,2020,0
|
|
20240618,095800,4525905,2020,2020,2020,2020,0
|
|
20240618,095700,4525905,2020,2020,2020,2020,1
|
|
20240618,095600,4523885,2020,2020,2020,2020,0
|
|
20240618,095500,4523885,2020,2020,2020,2020,1
|
|
20240618,095400,4521865,2015,2015,2015,2015,0
|
|
20240618,095300,4521865,2015,2015,2015,2015,0
|
|
20240618,095200,4521865,2015,2015,2015,2015,0
|
|
20240618,095100,4521865,2015,2015,2015,2015,0
|
|
20240618,095000,4521865,2015,2015,2015,2015,0
|
|
20240618,094900,4521865,2015,2015,2015,2015,0
|
|
20240618,094800,4521865,2015,2015,2015,2015,0
|
|
20240618,094700,4521865,2015,2015,2015,2015,0
|
|
20240618,094600,4521865,2015,2015,2015,2015,0
|
|
20240618,094500,4521865,2015,2015,2015,2015,0
|
|
20240618,094400,4521865,2015,2015,2015,2015,0
|
|
20240618,094300,4521865,2015,2015,2015,2015,0
|
|
20240618,094200,4521865,2015,2015,2015,2015,0
|
|
20240618,094100,4521865,2015,2015,2015,2015,0
|
|
20240618,094000,4521865,2015,2015,2015,2015,0
|
|
20240618,093900,4521865,2015,2015,2015,2015,0
|
|
20240618,093800,4521865,2015,2015,2015,2015,0
|
|
20240618,093700,4521865,2015,2015,2015,2015,0
|
|
20240618,093600,4521865,2015,2015,2015,2015,0
|
|
20240618,093500,4521865,2015,2015,2015,2015,0
|
|
20240618,093400,4521865,2015,2015,2015,2015,0
|
|
20240618,093300,4521865,2015,2015,2015,2015,0
|
|
20240618,093200,4521865,2015,2015,2015,2015,624
|
|
20240618,093100,3264505,2010,2010,2010,2010,0
|
|
20240618,093000,3264505,2010,2010,2010,2010,0
|
|
20240618,092900,3264505,2010,2010,2010,2010,0
|
|
20240618,092800,3264505,2010,2010,2010,2010,0
|
|
20240618,092700,3264505,2010,2010,2010,2010,0
|
|
20240618,092600,3264505,2010,2010,2010,2010,0
|
|
20240618,092500,3264505,2010,2010,2010,2010,0
|
|
20240618,092400,3264505,2010,2010,2010,2010,30
|
|
20240618,092300,3204205,2010,2010,2010,2010,0
|
|
20240618,092200,3204205,2010,2010,2010,2010,0
|
|
20240618,092100,3204205,2010,2010,2010,2010,0
|
|
20240618,092000,3204205,2010,2010,2010,2010,0
|
|
20240618,091900,3204205,2010,2010,2010,2010,0
|
|
20240618,091800,3204205,2010,2010,2010,2010,0
|
|
20240618,091700,3204205,2010,2015,2015,2010,827
|
|
20240618,091600,1541690,2015,2015,2015,2015,0
|
|
20240618,091500,1541690,2015,2015,2015,2015,49
|
|
20240618,091400,1442955,2015,2015,2015,2015,1
|
|
20240618,091300,1440940,2010,2010,2010,2010,50
|
|
20240618,091200,1340440,2015,2015,2015,2015,0
|
|
20240618,091100,1340440,2015,2015,2015,2015,0
|
|
20240618,091000,1340440,2015,2015,2015,2015,0
|
|
20240618,090900,1340440,2015,2015,2015,2015,0
|
|
20240618,090800,1340440,2015,2015,2015,2015,0
|
|
20240618,090700,1340440,2015,2015,2015,2015,0
|
|
20240618,090600,1340440,2015,2015,2015,2015,0
|
|
20240618,090500,1340440,2015,2015,2015,2015,118
|
|
20240618,090400,1102670,2015,2015,2015,2015,0
|
|
20240618,090300,1102670,2015,2015,2015,2015,0
|
|
20240618,090200,1102670,2015,2015,2015,2015,50
|
|
20240618,090100,1001920,2020,2020,2020,2020,0
|
|
20240618,090000,1001920,2020,2020,2020,2020,496
|