763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,214000,64957815,2020,2020,2020,2020,138
|
|
20240619,213900,64957815,2020,2020,2020,2020,0
|
|
20240619,213800,64957815,2020,2020,2020,2020,0
|
|
20240619,213700,64957815,2020,2020,2020,2020,0
|
|
20240619,213600,64957815,2020,2020,2020,2020,0
|
|
20240619,213500,64957815,2020,2020,2020,2020,0
|
|
20240619,213400,64957815,2020,2020,2020,2020,0
|
|
20240619,213300,64957815,2020,2020,2020,2020,0
|
|
20240619,213200,64957815,2020,2020,2020,2020,0
|
|
20240619,213100,64957815,2020,2020,2020,2020,0
|
|
20240619,213000,64957815,2020,2020,2020,2020,0
|
|
20240619,212900,64957815,2020,2020,2020,2020,0
|
|
20240619,212800,64957815,2020,2020,2020,2020,0
|
|
20240619,212700,64957815,2020,2020,2020,2020,0
|
|
20240619,212600,64957815,2020,2020,2020,2020,0
|
|
20240619,212500,64957815,2020,2020,2020,2020,0
|
|
20240619,212400,64957815,2020,2020,2020,2020,0
|
|
20240619,212300,64957815,2020,2020,2020,2020,0
|
|
20240619,212200,64957815,2020,2020,2020,2020,0
|
|
20240619,212100,64957815,2020,2020,2020,2020,0
|
|
20240619,212000,64957815,2020,2020,2020,2020,0
|
|
20240619,211900,64957815,2020,2020,2020,2020,0
|
|
20240619,211800,64957815,2020,2020,2020,2020,0
|
|
20240619,211700,64957815,2020,2020,2020,2020,0
|
|
20240619,211600,64957815,2020,2020,2020,2020,0
|
|
20240619,211500,64957815,2020,2020,2020,2020,0
|
|
20240619,211400,64957815,2020,2020,2020,2020,0
|
|
20240619,211300,64957815,2020,2020,2020,2020,0
|
|
20240619,211200,64957815,2020,2020,2020,2020,0
|
|
20240619,211100,64957815,2020,2020,2020,2020,0
|
|
20240619,211000,64957815,2020,2020,2020,2020,138
|
|
20240619,210900,64957815,2020,2020,2020,2020,0
|
|
20240619,210800,64957815,2020,2020,2020,2020,0
|
|
20240619,210700,64957815,2020,2020,2020,2020,0
|
|
20240619,210600,64957815,2020,2020,2020,2020,0
|
|
20240619,210500,64957815,2020,2020,2020,2020,0
|
|
20240619,210400,64957815,2020,2020,2020,2020,0
|
|
20240619,210300,64957815,2020,2020,2020,2020,0
|
|
20240619,210200,64957815,2020,2020,2020,2020,0
|
|
20240619,210100,64957815,2020,2020,2020,2020,0
|
|
20240619,210000,64957815,2020,2020,2020,2020,0
|
|
20240619,205900,64957815,2020,2020,2020,2020,0
|
|
20240619,205800,64957815,2020,2020,2020,2020,0
|
|
20240619,205700,64957815,2020,2020,2020,2020,0
|
|
20240619,205600,64957815,2020,2020,2020,2020,0
|
|
20240619,205500,64957815,2020,2020,2020,2020,0
|
|
20240619,205400,64957815,2020,2020,2020,2020,0
|
|
20240619,205300,64957815,2020,2020,2020,2020,0
|
|
20240619,205200,64957815,2020,2020,2020,2020,0
|
|
20240619,205100,64957815,2020,2020,2020,2020,0
|
|
20240619,205000,64957815,2020,2020,2020,2020,0
|
|
20240619,204900,64957815,2020,2020,2020,2020,0
|
|
20240619,204800,64957815,2020,2020,2020,2020,0
|
|
20240619,204700,64957815,2020,2020,2020,2020,0
|
|
20240619,204600,64957815,2020,2020,2020,2020,0
|
|
20240619,204500,64957815,2020,2020,2020,2020,0
|
|
20240619,204400,64957815,2020,2020,2020,2020,0
|
|
20240619,204300,64957815,2020,2020,2020,2020,0
|
|
20240619,204200,64957815,2020,2020,2020,2020,0
|
|
20240619,204100,64957815,2020,2020,2020,2020,0
|
|
20240619,204000,64957815,2020,2020,2020,2020,138
|
|
20240619,203900,64957815,2020,2020,2020,2020,0
|
|
20240619,203800,64957815,2020,2020,2020,2020,0
|
|
20240619,203700,64957815,2020,2020,2020,2020,0
|
|
20240619,203600,64957815,2020,2020,2020,2020,0
|
|
20240619,203500,64957815,2020,2020,2020,2020,0
|
|
20240619,203400,64957815,2020,2020,2020,2020,0
|
|
20240619,203300,64957815,2020,2020,2020,2020,0
|
|
20240619,203200,64957815,2020,2020,2020,2020,0
|
|
20240619,203100,64957815,2020,2020,2020,2020,0
|
|
20240619,203000,64957815,2020,2020,2020,2020,0
|
|
20240619,202900,64957815,2020,2020,2020,2020,0
|
|
20240619,202800,64957815,2020,2020,2020,2020,0
|
|
20240619,202700,64957815,2020,2020,2020,2020,0
|
|
20240619,202600,64957815,2020,2020,2020,2020,0
|
|
20240619,202500,64957815,2020,2020,2020,2020,0
|
|
20240619,202400,64957815,2020,2020,2020,2020,0
|
|
20240619,202300,64957815,2020,2020,2020,2020,0
|
|
20240619,202200,64957815,2020,2020,2020,2020,0
|
|
20240619,202100,64957815,2020,2020,2020,2020,0
|
|
20240619,202000,64957815,2020,2020,2020,2020,0
|
|
20240619,201900,64957815,2020,2020,2020,2020,0
|
|
20240619,201800,64957815,2020,2020,2020,2020,0
|
|
20240619,201700,64957815,2020,2020,2020,2020,0
|
|
20240619,201600,64957815,2020,2020,2020,2020,0
|
|
20240619,201500,64957815,2020,2020,2020,2020,0
|
|
20240619,201400,64957815,2020,2020,2020,2020,0
|
|
20240619,201300,64957815,2020,2020,2020,2020,0
|
|
20240619,201200,64957815,2020,2020,2020,2020,0
|
|
20240619,201100,64957815,2020,2020,2020,2020,0
|
|
20240619,201000,64957815,2020,2020,2020,2020,138
|
|
20240619,200900,64957815,2020,2020,2020,2020,0
|
|
20240619,200800,64957815,2020,2020,2020,2020,0
|
|
20240619,200700,64957815,2020,2020,2020,2020,0
|
|
20240619,200600,64957815,2020,2020,2020,2020,0
|
|
20240619,200500,64957815,2020,2020,2020,2020,0
|
|
20240619,200400,64957815,2020,2020,2020,2020,0
|
|
20240619,200300,64957815,2020,2020,2020,2020,0
|
|
20240619,200200,64957815,2020,2020,2020,2020,0
|
|
20240619,200100,64957815,2020,2020,2020,2020,0
|
|
20240619,200000,64957815,2020,2020,2020,2020,0
|
|
20240619,195900,64957815,2020,2020,2020,2020,0
|
|
20240619,195800,64957815,2020,2020,2020,2020,0
|
|
20240619,195700,64957815,2020,2020,2020,2020,0
|
|
20240619,195600,64957815,2020,2020,2020,2020,0
|
|
20240619,195500,64957815,2020,2020,2020,2020,0
|
|
20240619,195400,64957815,2020,2020,2020,2020,0
|
|
20240619,195300,64957815,2020,2020,2020,2020,0
|
|
20240619,195200,64957815,2020,2020,2020,2020,0
|
|
20240619,195100,64957815,2020,2020,2020,2020,0
|
|
20240619,195000,64957815,2020,2020,2020,2020,0
|
|
20240619,194900,64957815,2020,2020,2020,2020,0
|
|
20240619,194800,64957815,2020,2020,2020,2020,0
|
|
20240619,194700,64957815,2020,2020,2020,2020,0
|
|
20240619,194600,64957815,2020,2020,2020,2020,0
|
|
20240619,194500,64957815,2020,2020,2020,2020,0
|
|
20240619,194400,64957815,2020,2020,2020,2020,0
|
|
20240619,194300,64957815,2020,2020,2020,2020,0
|
|
20240619,194200,64957815,2020,2020,2020,2020,0
|
|
20240619,194100,64957815,2020,2020,2020,2020,0
|
|
20240619,194000,64957815,2020,2020,2020,2020,138
|
|
20240619,193900,64957815,2020,2020,2020,2020,0
|
|
20240619,193800,64957815,2020,2020,2020,2020,0
|
|
20240619,193700,64957815,2020,2020,2020,2020,0
|
|
20240619,193600,64957815,2020,2020,2020,2020,0
|
|
20240619,193500,64957815,2020,2020,2020,2020,0
|
|
20240619,193400,64957815,2020,2020,2020,2020,0
|
|
20240619,193300,64957815,2020,2020,2020,2020,0
|
|
20240619,193200,64957815,2020,2020,2020,2020,0
|
|
20240619,193100,64957815,2020,2020,2020,2020,0
|
|
20240619,193000,64957815,2020,2020,2020,2020,0
|
|
20240619,192900,64957815,2020,2020,2020,2020,0
|
|
20240619,192800,64957815,2020,2020,2020,2020,0
|
|
20240619,192700,64957815,2020,2020,2020,2020,0
|
|
20240619,192600,64957815,2020,2020,2020,2020,0
|
|
20240619,192500,64957815,2020,2020,2020,2020,0
|
|
20240619,192400,64957815,2020,2020,2020,2020,0
|
|
20240619,192300,64957815,2020,2020,2020,2020,0
|
|
20240619,192200,64957815,2020,2020,2020,2020,0
|
|
20240619,192100,64957815,2020,2020,2020,2020,0
|
|
20240619,192000,64957815,2020,2020,2020,2020,0
|
|
20240619,191900,64957815,2020,2020,2020,2020,0
|
|
20240619,191800,64957815,2020,2020,2020,2020,0
|
|
20240619,191700,64957815,2020,2020,2020,2020,0
|
|
20240619,191600,64957815,2020,2020,2020,2020,0
|
|
20240619,191500,64957815,2020,2020,2020,2020,0
|
|
20240619,191400,64957815,2020,2020,2020,2020,0
|
|
20240619,191300,64957815,2020,2020,2020,2020,0
|
|
20240619,191200,64957815,2020,2020,2020,2020,0
|
|
20240619,191100,64957815,2020,2020,2020,2020,0
|
|
20240619,191000,64957815,2020,2020,2020,2020,138
|
|
20240619,190900,64957815,2020,2020,2020,2020,0
|
|
20240619,190800,64957815,2020,2020,2020,2020,0
|
|
20240619,190700,64957815,2020,2020,2020,2020,0
|
|
20240619,190600,64957815,2020,2020,2020,2020,0
|
|
20240619,190500,64957815,2020,2020,2020,2020,0
|
|
20240619,190400,64957815,2020,2020,2020,2020,0
|
|
20240619,190300,64957815,2020,2020,2020,2020,0
|
|
20240619,190200,64957815,2020,2020,2020,2020,0
|
|
20240619,190100,64957815,2020,2020,2020,2020,0
|
|
20240619,190000,64957815,2020,2020,2020,2020,0
|
|
20240619,185900,64957815,2020,2020,2020,2020,0
|
|
20240619,185800,64957815,2020,2020,2020,2020,0
|
|
20240619,185700,64957815,2020,2020,2020,2020,0
|
|
20240619,185600,64957815,2020,2020,2020,2020,0
|
|
20240619,185500,64957815,2020,2020,2020,2020,0
|
|
20240619,185400,64957815,2020,2020,2020,2020,0
|
|
20240619,185300,64957815,2020,2020,2020,2020,0
|
|
20240619,185200,64957815,2020,2020,2020,2020,0
|
|
20240619,185100,64957815,2020,2020,2020,2020,0
|
|
20240619,185000,64957815,2020,2020,2020,2020,0
|
|
20240619,184900,64957815,2020,2020,2020,2020,0
|
|
20240619,184800,64957815,2020,2020,2020,2020,0
|
|
20240619,184700,64957815,2020,2020,2020,2020,0
|
|
20240619,184600,64957815,2020,2020,2020,2020,0
|
|
20240619,184500,64957815,2020,2020,2020,2020,0
|
|
20240619,184400,64957815,2020,2020,2020,2020,0
|
|
20240619,184300,64957815,2020,2020,2020,2020,0
|
|
20240619,184200,64957815,2020,2020,2020,2020,0
|
|
20240619,184100,64957815,2020,2020,2020,2020,0
|
|
20240619,184000,64957815,2020,2020,2020,2020,138
|
|
20240619,183900,64957815,2020,2020,2020,2020,0
|
|
20240619,183800,64957815,2020,2020,2020,2020,0
|
|
20240619,183700,64957815,2020,2020,2020,2020,0
|
|
20240619,183600,64957815,2020,2020,2020,2020,0
|
|
20240619,183500,64957815,2020,2020,2020,2020,0
|
|
20240619,183400,64957815,2020,2020,2020,2020,0
|
|
20240619,183300,64957815,2020,2020,2020,2020,0
|
|
20240619,183200,64957815,2020,2020,2020,2020,0
|
|
20240619,183100,64957815,2020,2020,2020,2020,0
|
|
20240619,183000,64957815,2020,2020,2020,2020,0
|
|
20240619,182900,64957815,2020,2020,2020,2020,0
|
|
20240619,182800,64957815,2020,2020,2020,2020,0
|
|
20240619,182700,64957815,2020,2020,2020,2020,0
|
|
20240619,182600,64957815,2020,2020,2020,2020,0
|
|
20240619,182500,64957815,2020,2020,2020,2020,0
|
|
20240619,182400,64957815,2020,2020,2020,2020,0
|
|
20240619,182300,64957815,2020,2020,2020,2020,0
|
|
20240619,182200,64957815,2020,2020,2020,2020,0
|
|
20240619,182100,64957815,2020,2020,2020,2020,0
|
|
20240619,182000,64957815,2020,2020,2020,2020,0
|
|
20240619,181900,64957815,2020,2020,2020,2020,0
|
|
20240619,181800,64957815,2020,2020,2020,2020,0
|
|
20240619,181700,64957815,2020,2020,2020,2020,0
|
|
20240619,181600,64957815,2020,2020,2020,2020,0
|
|
20240619,181500,64957815,2020,2020,2020,2020,0
|
|
20240619,181400,64957815,2020,2020,2020,2020,0
|
|
20240619,181300,64957815,2020,2020,2020,2020,0
|
|
20240619,181200,64957815,2020,2020,2020,2020,0
|
|
20240619,181100,64957815,2020,2020,2020,2020,0
|
|
20240619,181000,64957815,2020,2020,2020,2020,138
|
|
20240619,180900,64957815,2020,2020,2020,2020,0
|
|
20240619,180800,64957815,2020,2020,2020,2020,0
|
|
20240619,180700,64957815,2020,2020,2020,2020,0
|
|
20240619,180600,64957815,2020,2020,2020,2020,0
|
|
20240619,180500,64957815,2020,2020,2020,2020,0
|
|
20240619,180400,64957815,2020,2020,2020,2020,0
|
|
20240619,180300,64957815,2020,2020,2020,2020,0
|
|
20240619,180200,64957815,2020,2020,2020,2020,0
|
|
20240619,180100,64957815,2020,2020,2020,2020,0
|
|
20240619,180000,64957815,2020,2020,2020,2020,0
|
|
20240619,175900,64957815,2020,2020,2020,2020,0
|
|
20240619,175800,64957815,2020,2020,2020,2020,0
|
|
20240619,175700,64957815,2020,2020,2020,2020,0
|
|
20240619,175600,64957815,2020,2020,2020,2020,0
|
|
20240619,175500,64957815,2020,2020,2020,2020,0
|
|
20240619,175400,64957815,2020,2020,2020,2020,0
|
|
20240619,175300,64957815,2020,2020,2020,2020,0
|
|
20240619,175200,64957815,2020,2020,2020,2020,0
|
|
20240619,175100,64957815,2020,2020,2020,2020,0
|
|
20240619,175000,64957815,2020,2020,2020,2020,0
|
|
20240619,174900,64957815,2020,2020,2020,2020,0
|
|
20240619,174800,64957815,2020,2020,2020,2020,0
|
|
20240619,174700,64957815,2020,2020,2020,2020,0
|
|
20240619,174600,64957815,2020,2020,2020,2020,0
|
|
20240619,174500,64957815,2020,2020,2020,2020,0
|
|
20240619,174400,64957815,2020,2020,2020,2020,0
|
|
20240619,174300,64957815,2020,2020,2020,2020,0
|
|
20240619,174200,64957815,2020,2020,2020,2020,0
|
|
20240619,174100,64957815,2020,2020,2020,2020,0
|
|
20240619,174000,64957815,2020,2020,2020,2020,138
|
|
20240619,173900,64957815,2020,2020,2020,2020,0
|
|
20240619,173800,64957815,2020,2020,2020,2020,0
|
|
20240619,173700,64957815,2020,2020,2020,2020,0
|
|
20240619,173600,64957815,2020,2020,2020,2020,0
|
|
20240619,173500,64957815,2020,2020,2020,2020,0
|
|
20240619,173400,64957815,2020,2020,2020,2020,0
|
|
20240619,173300,64957815,2020,2020,2020,2020,0
|
|
20240619,173200,64957815,2020,2020,2020,2020,0
|
|
20240619,173100,64957815,2020,2020,2020,2020,0
|
|
20240619,173000,64957815,2020,2020,2020,2020,0
|
|
20240619,172900,64957815,2020,2020,2020,2020,0
|
|
20240619,172800,64957815,2020,2020,2020,2020,0
|
|
20240619,172700,64957815,2020,2020,2020,2020,0
|
|
20240619,172600,64957815,2020,2020,2020,2020,0
|
|
20240619,172500,64957815,2020,2020,2020,2020,0
|
|
20240619,172400,64957815,2020,2020,2020,2020,0
|
|
20240619,172300,64957815,2020,2020,2020,2020,0
|
|
20240619,172200,64957815,2020,2020,2020,2020,0
|
|
20240619,172100,64957815,2020,2020,2020,2020,0
|
|
20240619,172000,64957815,2020,2020,2020,2020,0
|
|
20240619,171900,64957815,2020,2020,2020,2020,0
|
|
20240619,171800,64957815,2020,2020,2020,2020,0
|
|
20240619,171700,64957815,2020,2020,2020,2020,0
|
|
20240619,171600,64957815,2020,2020,2020,2020,0
|
|
20240619,171500,64957815,2020,2020,2020,2020,0
|
|
20240619,171400,64957815,2020,2020,2020,2020,0
|
|
20240619,171300,64957815,2020,2020,2020,2020,0
|
|
20240619,171200,64957815,2020,2020,2020,2020,0
|
|
20240619,171100,64957815,2020,2020,2020,2020,0
|
|
20240619,171000,64957815,2020,2020,2020,2020,138
|
|
20240619,170900,64957815,2020,2020,2020,2020,0
|
|
20240619,170800,64957815,2020,2020,2020,2020,0
|
|
20240619,170700,64957815,2020,2020,2020,2020,0
|
|
20240619,170600,64957815,2020,2020,2020,2020,0
|
|
20240619,170500,64957815,2020,2020,2020,2020,0
|
|
20240619,170400,64957815,2020,2020,2020,2020,0
|
|
20240619,170300,64957815,2020,2020,2020,2020,0
|
|
20240619,170200,64957815,2020,2020,2020,2020,0
|
|
20240619,170100,64957815,2020,2020,2020,2020,0
|
|
20240619,170000,64957815,2020,2020,2020,2020,0
|
|
20240619,165900,64957815,2020,2020,2020,2020,0
|
|
20240619,165800,64957815,2020,2020,2020,2020,0
|
|
20240619,165700,64957815,2020,2020,2020,2020,0
|
|
20240619,165600,64957815,2020,2020,2020,2020,0
|
|
20240619,165500,64957815,2020,2020,2020,2020,0
|
|
20240619,165400,64957815,2020,2020,2020,2020,0
|
|
20240619,165300,64957815,2020,2020,2020,2020,0
|
|
20240619,165200,64957815,2020,2020,2020,2020,0
|
|
20240619,165100,64957815,2020,2020,2020,2020,0
|
|
20240619,165000,64957815,2020,2020,2020,2020,0
|
|
20240619,164900,64957815,2020,2020,2020,2020,0
|
|
20240619,164800,64957815,2020,2020,2020,2020,0
|
|
20240619,164700,64957815,2020,2020,2020,2020,0
|
|
20240619,164600,64957815,2020,2020,2020,2020,0
|
|
20240619,164500,64957815,2020,2020,2020,2020,0
|
|
20240619,164400,64957815,2020,2020,2020,2020,0
|
|
20240619,164300,64957815,2020,2020,2020,2020,0
|
|
20240619,164200,64957815,2020,2020,2020,2020,0
|
|
20240619,164100,64957815,2020,2020,2020,2020,0
|
|
20240619,164000,64957815,2020,2020,2020,2020,138
|
|
20240619,163900,64957815,2020,2020,2020,2020,0
|
|
20240619,163800,64957815,2020,2020,2020,2020,0
|
|
20240619,163700,64957815,2020,2020,2020,2020,0
|
|
20240619,163600,64957815,2020,2020,2020,2020,0
|
|
20240619,163500,64957815,2020,2020,2020,2020,0
|
|
20240619,163400,64957815,2020,2020,2020,2020,0
|
|
20240619,163300,64957815,2020,2020,2020,2020,0
|
|
20240619,163200,64957815,2020,2020,2020,2020,0
|
|
20240619,163100,64957815,2020,2020,2020,2020,0
|
|
20240619,163000,64957815,2020,2020,2020,2020,0
|
|
20240619,162900,64957815,2020,2020,2020,2020,0
|
|
20240619,162800,64957815,2020,2020,2020,2020,0
|
|
20240619,162700,64957815,2020,2020,2020,2020,0
|
|
20240619,162600,64957815,2020,2020,2020,2020,0
|
|
20240619,162500,64957815,2020,2020,2020,2020,0
|
|
20240619,162400,64957815,2020,2020,2020,2020,0
|
|
20240619,162300,64957815,2020,2020,2020,2020,0
|
|
20240619,162200,64957815,2020,2020,2020,2020,0
|
|
20240619,162100,64957815,2020,2020,2020,2020,0
|
|
20240619,162000,64957815,2020,2020,2020,2020,0
|
|
20240619,161900,64957815,2020,2020,2020,2020,0
|
|
20240619,161800,64957815,2020,2020,2020,2020,0
|
|
20240619,161700,64957815,2020,2020,2020,2020,0
|
|
20240619,161600,64957815,2020,2020,2020,2020,0
|
|
20240619,161500,64957815,2020,2020,2020,2020,0
|
|
20240619,161400,64957815,2020,2020,2020,2020,0
|
|
20240619,161300,64957815,2020,2020,2020,2020,0
|
|
20240619,161200,64957815,2020,2020,2020,2020,0
|
|
20240619,161100,64957815,2020,2020,2020,2020,0
|
|
20240619,161000,64957815,2020,2020,2020,2020,138
|
|
20240619,160900,64957815,2020,2020,2020,2020,0
|
|
20240619,160800,64957815,2020,2020,2020,2020,0
|
|
20240619,160700,64957815,2020,2020,2020,2020,0
|
|
20240619,160600,64957815,2020,2020,2020,2020,0
|
|
20240619,160500,64957815,2020,2020,2020,2020,0
|
|
20240619,160400,64957815,2020,2020,2020,2020,0
|
|
20240619,160300,64957815,2020,2020,2020,2020,0
|
|
20240619,160200,64957815,2020,2020,2020,2020,0
|
|
20240619,160100,64957815,2020,2020,2020,2020,0
|
|
20240619,160000,64957815,2020,2020,2020,2020,0
|
|
20240619,155900,64957815,2020,2020,2020,2020,0
|
|
20240619,155800,64957815,2020,2020,2020,2020,0
|
|
20240619,155700,64957815,2020,2020,2020,2020,0
|
|
20240619,155600,64957815,2020,2020,2020,2020,0
|
|
20240619,155500,64957815,2020,2020,2020,2020,0
|
|
20240619,155400,64957815,2020,2020,2020,2020,0
|
|
20240619,155300,64957815,2020,2020,2020,2020,0
|
|
20240619,155200,64957815,2020,2020,2020,2020,0
|
|
20240619,155100,64957815,2020,2020,2020,2020,0
|
|
20240619,155000,64957815,2020,2020,2020,2020,0
|
|
20240619,154900,64957815,2020,2020,2020,2020,0
|
|
20240619,154800,64957815,2020,2020,2020,2020,0
|
|
20240619,154700,64957815,2020,2020,2020,2020,0
|
|
20240619,154600,64957815,2020,2020,2020,2020,0
|
|
20240619,154500,64957815,2020,2020,2020,2020,0
|
|
20240619,154400,64957815,2020,2020,2020,2020,0
|
|
20240619,154300,64957815,2020,2020,2020,2020,0
|
|
20240619,154200,64957815,2020,2020,2020,2020,0
|
|
20240619,154100,64957815,2020,2020,2020,2020,0
|
|
20240619,154000,64957815,2020,2020,2020,2020,138
|
|
20240619,153900,64957815,2020,2020,2020,2020,0
|
|
20240619,153800,64957815,2020,2020,2020,2020,0
|
|
20240619,153700,64957815,2020,2020,2020,2020,0
|
|
20240619,153600,64957815,2020,2020,2020,2020,0
|
|
20240619,153500,64957815,2020,2020,2020,2020,0
|
|
20240619,153400,64957815,2020,2020,2020,2020,0
|
|
20240619,153300,64957815,2020,2020,2020,2020,0
|
|
20240619,153200,64957815,2020,2020,2020,2020,0
|
|
20240619,153100,64957815,2020,2020,2020,2020,0
|
|
20240619,153000,64957815,2020,2020,2020,2020,138
|
|
20240619,152900,64679055,2015,2015,2015,2015,0
|
|
20240619,152800,64679055,2015,2015,2015,2015,0
|
|
20240619,152700,64679055,2015,2015,2015,2015,0
|
|
20240619,152600,64679055,2015,2015,2015,2015,0
|
|
20240619,152500,64679055,2015,2015,2015,2015,0
|
|
20240619,152400,64679055,2015,2015,2015,2015,0
|
|
20240619,152300,64679055,2015,2015,2015,2015,0
|
|
20240619,152200,64679055,2015,2015,2015,2015,0
|
|
20240619,152100,64679055,2015,2015,2015,2015,0
|
|
20240619,152000,64679055,2015,2015,2015,2015,0
|
|
20240619,151900,64679055,2015,2015,2015,2015,181
|
|
20240619,151800,64314340,2015,2015,2015,2015,0
|
|
20240619,151700,64314340,2015,2015,2015,2015,0
|
|
20240619,151600,64314340,2015,2015,2015,2015,0
|
|
20240619,151500,64314340,2015,2015,2015,2015,0
|
|
20240619,151400,64314340,2015,2015,2015,2015,0
|
|
20240619,151300,64314340,2015,2015,2015,2015,0
|
|
20240619,151200,64314340,2015,2015,2015,2015,100
|
|
20240619,151100,64112840,2015,2015,2015,2015,0
|
|
20240619,151000,64112840,2015,2015,2015,2015,0
|
|
20240619,150900,64112840,2015,2015,2015,2015,0
|
|
20240619,150800,64112840,2015,2015,2015,2015,2
|
|
20240619,150700,64108810,2015,2015,2015,2015,0
|
|
20240619,150600,64108810,2015,2015,2015,2015,151
|
|
20240619,150500,63804545,2015,2015,2015,2015,0
|
|
20240619,150400,63804545,2015,2015,2015,2015,0
|
|
20240619,150300,63804545,2015,2015,2015,2015,0
|
|
20240619,150200,63804545,2015,2015,2015,2015,0
|
|
20240619,150100,63804545,2015,2015,2015,2015,0
|
|
20240619,150000,63804545,2015,2015,2015,2015,5
|
|
20240619,145900,63794470,2015,2015,2015,2015,0
|
|
20240619,145800,63794470,2015,2015,2015,2015,1
|
|
20240619,145700,63792455,2015,2015,2015,2015,0
|
|
20240619,145600,63792455,2015,2015,2015,2015,4
|
|
20240619,145500,63784395,2015,2015,2015,2015,0
|
|
20240619,145400,63784395,2015,2015,2015,2015,0
|
|
20240619,145300,63784395,2015,2015,2015,2015,4
|
|
20240619,145200,63776335,2020,2020,2020,2020,0
|
|
20240619,145100,63776335,2020,2020,2020,2020,0
|
|
20240619,145000,63776335,2020,2015,2020,2015,104
|
|
20240619,144900,63566275,2015,2015,2015,2015,0
|
|
20240619,144800,63566275,2015,2015,2015,2015,1
|
|
20240619,144700,63564260,2015,2015,2015,2015,4
|
|
20240619,144600,63556200,2015,2015,2015,2015,0
|
|
20240619,144500,63556200,2015,2015,2015,2015,0
|
|
20240619,144400,63556200,2015,2015,2015,2015,0
|
|
20240619,144300,63556200,2015,2015,2015,2015,4
|
|
20240619,144200,63548140,2015,2015,2015,2015,0
|
|
20240619,144100,63548140,2015,2015,2015,2015,0
|
|
20240619,144000,63548140,2015,2015,2015,2015,5
|
|
20240619,143900,63538065,2015,2015,2015,2015,0
|
|
20240619,143800,63538065,2015,2015,2015,2015,1
|
|
20240619,143700,63536050,2015,2015,2015,2015,4
|
|
20240619,143600,63527990,2015,2015,2015,2015,0
|
|
20240619,143500,63527990,2015,2015,2015,2015,0
|
|
20240619,143400,63527990,2015,2015,2015,2015,4
|
|
20240619,143300,63519930,2015,2015,2015,2015,0
|
|
20240619,143200,63519930,2015,2015,2015,2015,0
|
|
20240619,143100,63519930,2015,2015,2015,2015,4
|
|
20240619,143000,63511870,2015,2015,2015,2015,0
|
|
20240619,142900,63511870,2015,2015,2015,2015,0
|
|
20240619,142800,63511870,2015,2015,2015,2015,0
|
|
20240619,142700,63511870,2015,2015,2015,2015,4
|
|
20240619,142600,63503810,2015,2015,2015,2015,0
|
|
20240619,142500,63503810,2015,2015,2015,2015,0
|
|
20240619,142400,63503810,2015,2015,2015,2015,5
|
|
20240619,142300,63493735,2015,2015,2015,2015,0
|
|
20240619,142200,63493735,2015,2015,2015,2015,0
|
|
20240619,142100,63493735,2015,2015,2015,2015,4
|
|
20240619,142000,63485675,2020,2020,2020,2020,1
|
|
20240619,141900,63483655,2015,2015,2015,2015,0
|
|
20240619,141800,63483655,2015,2015,2015,2015,4
|
|
20240619,141700,63475595,2015,2015,2015,2015,0
|
|
20240619,141600,63475595,2015,2015,2015,2015,0
|
|
20240619,141500,63475595,2015,2015,2015,2015,0
|
|
20240619,141400,63475595,2015,2015,2015,2015,4
|
|
20240619,141300,63467535,2015,2015,2015,2015,0
|
|
20240619,141200,63467535,2015,2015,2015,2015,0
|
|
20240619,141100,63467535,2015,2015,2015,2015,4
|
|
20240619,141000,63459475,2020,2020,2020,2020,0
|
|
20240619,140900,63459475,2020,2020,2020,2020,1
|
|
20240619,140800,63457455,2015,2015,2015,2015,5
|
|
20240619,140700,63447380,2015,2015,2015,2015,10
|
|
20240619,140600,63427230,2010,2010,2010,2010,0
|
|
20240619,140500,63427230,2010,2010,2010,2010,4
|
|
20240619,140400,63419190,2010,2015,2015,2010,400
|
|
20240619,140300,62614100,2010,2010,2010,2010,0
|
|
20240619,140200,62614100,2010,2010,2010,2010,4
|
|
20240619,140100,62606060,2015,2015,2015,2015,0
|
|
20240619,140000,62606060,2015,2010,2015,2010,587
|
|
20240619,135900,61425755,2015,2015,2015,2015,113
|
|
20240619,135800,61198060,2010,2010,2010,2010,4
|
|
20240619,135700,61190020,2015,2015,2015,2015,102
|
|
20240619,135600,60984490,2015,2015,2015,2015,0
|
|
20240619,135500,60984490,2015,2010,2015,2010,329
|
|
20240619,135400,60322645,2010,2010,2010,2010,0
|
|
20240619,135300,60322645,2010,2010,2010,2010,0
|
|
20240619,135200,60322645,2010,2010,2010,2010,5
|
|
20240619,135100,60312595,2010,2010,2010,2010,0
|
|
20240619,135000,60312595,2010,2010,2010,2010,0
|
|
20240619,134900,60312595,2010,2010,2010,2010,4
|
|
20240619,134800,60304555,2010,2010,2010,2010,0
|
|
20240619,134700,60304555,2010,2010,2010,2010,0
|
|
20240619,134600,60304555,2010,2010,2010,2010,0
|
|
20240619,134500,60304555,2010,2010,2010,2010,4
|
|
20240619,134400,60296515,2010,2010,2010,2010,0
|
|
20240619,134300,60296515,2010,2010,2010,2010,0
|
|
20240619,134200,60296515,2010,2010,2010,2010,4
|
|
20240619,134100,60288475,2010,2010,2010,2010,0
|
|
20240619,134000,60288475,2010,2010,2010,2010,0
|
|
20240619,133900,60288475,2010,2010,2010,2010,4
|
|
20240619,133800,60280435,2010,2010,2010,2010,0
|
|
20240619,133700,60280435,2010,2010,2010,2010,0
|
|
20240619,133600,60280435,2010,2010,2010,2010,5
|
|
20240619,133500,60270385,2010,2010,2010,2010,0
|
|
20240619,133400,60270385,2010,2010,2010,2010,0
|
|
20240619,133300,60270385,2010,2010,2010,2010,0
|
|
20240619,133200,60270385,2010,2010,2010,2010,4
|
|
20240619,133100,60262345,2010,2010,2010,2010,0
|
|
20240619,133000,60262345,2010,2010,2010,2010,0
|
|
20240619,132900,60262345,2010,2010,2010,2010,4
|
|
20240619,132800,60254305,2010,2010,2010,2010,0
|
|
20240619,132700,60254305,2010,2010,2010,2010,0
|
|
20240619,132600,60254305,2010,2010,2010,2010,4
|
|
20240619,132500,60246265,2010,2010,2010,2010,0
|
|
20240619,132400,60246265,2010,2010,2010,2010,0
|
|
20240619,132300,60246265,2010,2010,2010,2010,5
|
|
20240619,132200,60236215,2010,2010,2010,2010,0
|
|
20240619,132100,60236215,2010,2010,2010,2010,0
|
|
20240619,132000,60236215,2010,2010,2010,2010,4
|
|
20240619,131900,60228175,2010,2010,2010,2010,0
|
|
20240619,131800,60228175,2010,2010,2010,2010,0
|
|
20240619,131700,60228175,2010,2010,2010,2010,0
|
|
20240619,131600,60228175,2010,2010,2010,2010,4
|
|
20240619,131500,60220135,2010,2010,2010,2010,0
|
|
20240619,131400,60220135,2010,2010,2010,2010,0
|
|
20240619,131300,60220135,2010,2010,2010,2010,4
|
|
20240619,131200,60212095,2015,2015,2015,2015,290
|
|
20240619,131100,59627745,2015,2015,2015,2015,0
|
|
20240619,131000,59627745,2015,2015,2015,2015,4
|
|
20240619,130900,59619685,2015,2015,2015,2015,0
|
|
20240619,130800,59619685,2015,2015,2015,2015,0
|
|
20240619,130700,59619685,2015,2015,2015,2015,5
|
|
20240619,130600,59609610,2015,2015,2015,2015,0
|
|
20240619,130500,59609610,2015,2015,2015,2015,0
|
|
20240619,130400,59609610,2015,2015,2015,2015,0
|
|
20240619,130300,59609610,2015,2015,2015,2015,4
|
|
20240619,130200,59601550,2015,2015,2015,2015,0
|
|
20240619,130100,59601550,2015,2015,2015,2015,0
|
|
20240619,130000,59601550,2015,2015,2015,2015,4
|
|
20240619,125900,59593490,2015,2015,2015,2015,0
|
|
20240619,125800,59593490,2015,2015,2015,2015,0
|
|
20240619,125700,59593490,2015,2015,2015,2015,4
|
|
20240619,125600,59585430,2015,2015,2015,2015,0
|
|
20240619,125500,59585430,2015,2015,2015,2015,0
|
|
20240619,125400,59585430,2015,2015,2015,2015,4
|
|
20240619,125300,59577370,2015,2015,2015,2015,0
|
|
20240619,125200,59577370,2015,2015,2015,2015,0
|
|
20240619,125100,59577370,2015,2015,2015,2015,5
|
|
20240619,125000,59567295,2015,2015,2015,2015,0
|
|
20240619,124900,59567295,2015,2015,2015,2015,0
|
|
20240619,124800,59567295,2015,2015,2015,2015,0
|
|
20240619,124700,59567295,2015,2015,2015,2015,4
|
|
20240619,124600,59559235,2010,2010,2010,2010,0
|
|
20240619,124500,59559235,2010,2010,2010,2010,0
|
|
20240619,124400,59559235,2010,2010,2010,2010,4
|
|
20240619,124300,59551195,2010,2010,2010,2010,0
|
|
20240619,124200,59551195,2010,2010,2010,2010,0
|
|
20240619,124100,59551195,2010,2010,2010,2010,4
|
|
20240619,124000,59543155,2010,2010,2010,2010,0
|
|
20240619,123900,59543155,2010,2010,2010,2010,0
|
|
20240619,123800,59543155,2010,2010,2010,2010,4
|
|
20240619,123700,59535115,2010,2010,2010,2010,0
|
|
20240619,123600,59535115,2010,2010,2010,2010,0
|
|
20240619,123500,59535115,2010,2010,2010,2010,0
|
|
20240619,123400,59535115,2010,2010,2010,2010,5
|
|
20240619,123300,59525065,2010,2010,2010,2010,0
|
|
20240619,123200,59525065,2010,2010,2010,2010,0
|
|
20240619,123100,59525065,2010,2010,2010,2010,4
|
|
20240619,123000,59517025,2010,2010,2010,2010,0
|
|
20240619,122900,59517025,2010,2010,2010,2010,0
|
|
20240619,122800,59517025,2010,2010,2010,2010,4
|
|
20240619,122700,59508985,2010,2010,2010,2010,0
|
|
20240619,122600,59508985,2010,2010,2010,2010,0
|
|
20240619,122500,59508985,2010,2010,2010,2010,4
|
|
20240619,122400,59500945,2015,2015,2015,2015,250
|
|
20240619,122300,58997195,2010,2010,2010,2010,0
|
|
20240619,122200,58997195,2010,2010,2010,2010,4
|
|
20240619,122100,58989155,2010,2010,2010,2010,0
|
|
20240619,122000,58989155,2010,2010,2010,2010,0
|
|
20240619,121900,58989155,2010,2010,2010,2010,0
|
|
20240619,121800,58989155,2010,2015,2015,2010,6
|
|
20240619,121700,58977090,2010,2010,2010,2010,0
|
|
20240619,121600,58977090,2010,2010,2010,2010,0
|
|
20240619,121500,58977090,2010,2010,2010,2010,4
|
|
20240619,121400,58969050,2010,2010,2010,2010,0
|
|
20240619,121300,58969050,2010,2010,2010,2010,0
|
|
20240619,121200,58969050,2010,2010,2010,2010,4
|
|
20240619,121100,58961010,2015,2015,2015,2015,0
|
|
20240619,121000,58961010,2015,2015,2015,2015,0
|
|
20240619,120900,58961010,2015,2010,2015,2010,14
|
|
20240619,120800,58932820,2010,2010,2010,2010,0
|
|
20240619,120700,58932820,2010,2010,2010,2010,0
|
|
20240619,120600,58932820,2010,2010,2010,2010,0
|
|
20240619,120500,58932820,2010,2010,2010,2010,4
|
|
20240619,120400,58924780,2015,2015,2015,2015,0
|
|
20240619,120300,58924780,2015,2015,2015,2015,1
|
|
20240619,120200,58922765,2010,2010,2010,2010,16
|
|
20240619,120100,58890605,2010,2010,2010,2010,0
|
|
20240619,120000,58890605,2010,2010,2010,2010,0
|
|
20240619,115900,58890605,2010,2010,2010,2010,4
|
|
20240619,115800,58882565,2010,2010,2010,2010,0
|
|
20240619,115700,58882565,2010,2010,2010,2010,0
|
|
20240619,115600,58882565,2010,2010,2010,2010,4
|
|
20240619,115500,58874525,2010,2010,2010,2010,0
|
|
20240619,115400,58874525,2010,2010,2010,2010,0
|
|
20240619,115300,58874525,2010,2010,2010,2010,4
|
|
20240619,115200,58866485,2010,2010,2010,2010,0
|
|
20240619,115100,58866485,2010,2010,2010,2010,0
|
|
20240619,115000,58866485,2010,2010,2010,2010,0
|
|
20240619,114900,58866485,2010,2010,2010,2010,4
|
|
20240619,114800,58858445,2010,2010,2010,2010,0
|
|
20240619,114700,58858445,2010,2010,2010,2010,0
|
|
20240619,114600,58858445,2010,2010,2010,2010,5
|
|
20240619,114500,58848395,2010,2010,2010,2010,0
|
|
20240619,114400,58848395,2010,2010,2010,2010,0
|
|
20240619,114300,58848395,2010,2010,2010,2010,4
|
|
20240619,114200,58840355,2010,2010,2010,2010,50
|
|
20240619,114100,58739855,2010,2010,2010,2010,0
|
|
20240619,114000,58739855,2010,2010,2010,2010,4
|
|
20240619,113900,58731815,2010,2010,2010,2010,0
|
|
20240619,113800,58731815,2010,2010,2010,2010,0
|
|
20240619,113700,58731815,2010,2010,2010,2010,0
|
|
20240619,113600,58731815,2010,2010,2010,2010,4
|
|
20240619,113500,58723775,2010,2010,2010,2010,0
|
|
20240619,113400,58723775,2010,2010,2010,2010,0
|
|
20240619,113300,58723775,2010,2010,2010,2010,4
|
|
20240619,113200,58715735,2010,2010,2010,2010,0
|
|
20240619,113100,58715735,2010,2010,2010,2010,0
|
|
20240619,113000,58715735,2010,2010,2010,2010,5
|
|
20240619,112900,58705685,2010,2010,2010,2010,0
|
|
20240619,112800,58705685,2010,2010,2010,2010,0
|
|
20240619,112700,58705685,2010,2010,2010,2010,4
|
|
20240619,112600,58697645,2010,2010,2010,2010,0
|
|
20240619,112500,58697645,2010,2010,2010,2010,0
|
|
20240619,112400,58697645,2010,2010,2010,2010,4
|
|
20240619,112300,58689605,2010,2010,2010,2010,0
|
|
20240619,112200,58689605,2010,2010,2010,2010,0
|
|
20240619,112100,58689605,2010,2010,2010,2010,0
|
|
20240619,112000,58689605,2010,2010,2010,2010,28
|
|
20240619,111900,58633325,2010,2010,2010,2010,0
|
|
20240619,111800,58633325,2010,2010,2010,2010,0
|
|
20240619,111700,58633325,2010,2010,2010,2010,4
|
|
20240619,111600,58625285,2010,2010,2010,2010,0
|
|
20240619,111500,58625285,2010,2010,2010,2010,0
|
|
20240619,111400,58625285,2010,2015,2015,2010,6
|
|
20240619,111300,58613220,2010,2010,2010,2010,0
|
|
20240619,111200,58613220,2010,2010,2010,2010,0
|
|
20240619,111100,58613220,2010,2010,2010,2010,4
|
|
20240619,111000,58605180,2010,2010,2010,2010,0
|
|
20240619,110900,58605180,2010,2010,2010,2010,0
|
|
20240619,110800,58605180,2010,2010,2010,2010,0
|
|
20240619,110700,58605180,2010,2020,2020,2010,9
|
|
20240619,110600,58587040,2020,2015,2020,2015,1730
|
|
20240619,110500,55092450,2010,2010,2010,2010,0
|
|
20240619,110400,55092450,2010,2010,2010,2010,4
|
|
20240619,110300,55084410,2010,2010,2010,2010,0
|
|
20240619,110200,55084410,2010,2010,2010,2010,0
|
|
20240619,110100,55084410,2010,2010,2010,2010,4
|
|
20240619,110000,55076370,2010,2010,2010,2010,0
|
|
20240619,105900,55076370,2010,2010,2010,2010,0
|
|
20240619,105800,55076370,2010,2010,2010,2010,305
|
|
20240619,105700,54463320,2010,2010,2010,2010,0
|
|
20240619,105600,54463320,2010,2010,2010,2010,0
|
|
20240619,105500,54463320,2010,2010,2010,2010,4
|
|
20240619,105400,54455280,2010,2010,2010,2010,0
|
|
20240619,105300,54455280,2010,2010,2010,2010,0
|
|
20240619,105200,54455280,2010,2010,2010,2010,0
|
|
20240619,105100,54455280,2010,2010,2010,2010,4
|
|
20240619,105000,54447240,2010,2010,2010,2010,0
|
|
20240619,104900,54447240,2010,2010,2010,2010,0
|
|
20240619,104800,54447240,2010,2015,2020,2010,5204
|
|
20240619,104700,43935660,2010,2010,2010,2010,0
|
|
20240619,104600,43935660,2010,2010,2010,2010,0
|
|
20240619,104500,43935660,2010,2010,2010,2010,5
|
|
20240619,104400,43925610,2010,2010,2010,2010,0
|
|
20240619,104300,43925610,2010,2010,2010,2010,0
|
|
20240619,104200,43925610,2010,2010,2010,2010,4
|
|
20240619,104100,43917570,2010,2010,2010,2010,0
|
|
20240619,104000,43917570,2010,2010,2010,2010,0
|
|
20240619,103900,43917570,2010,2010,2010,2010,0
|
|
20240619,103800,43917570,2010,2010,2010,2010,4
|
|
20240619,103700,43909530,2010,2010,2010,2010,0
|
|
20240619,103600,43909530,2010,2010,2010,2010,0
|
|
20240619,103500,43909530,2010,2010,2010,2010,4
|
|
20240619,103400,43901490,2010,2010,2010,2010,0
|
|
20240619,103300,43901490,2010,2010,2010,2010,0
|
|
20240619,103200,43901490,2010,2010,2010,2010,4
|
|
20240619,103100,43893450,2010,2010,2010,2010,43
|
|
20240619,103000,43807020,2010,2010,2010,2010,0
|
|
20240619,102900,43807020,2010,2010,2010,2010,5
|
|
20240619,102800,43796970,2010,2010,2010,2010,1
|
|
20240619,102700,43794960,2010,2010,2010,2010,0
|
|
20240619,102600,43794960,2010,2010,2010,2010,4
|
|
20240619,102500,43786920,2010,2010,2010,2010,0
|
|
20240619,102400,43786920,2010,2010,2010,2010,0
|
|
20240619,102300,43786920,2010,2010,2010,2010,0
|
|
20240619,102200,43786920,2010,2010,2010,2010,4
|
|
20240619,102100,43778880,2010,2010,2010,2010,0
|
|
20240619,102000,43778880,2010,2010,2010,2010,0
|
|
20240619,101900,43778880,2010,2010,2010,2010,4
|
|
20240619,101800,43770840,2010,2010,2010,2010,0
|
|
20240619,101700,43770840,2010,2010,2010,2010,0
|
|
20240619,101600,43770840,2010,2010,2010,2010,4
|
|
20240619,101500,43762800,2010,2010,2010,2010,0
|
|
20240619,101400,43762800,2010,2010,2010,2010,0
|
|
20240619,101300,43762800,2010,2010,2010,2010,5
|
|
20240619,101200,43752750,2010,2010,2010,2010,0
|
|
20240619,101100,43752750,2010,2010,2010,2010,0
|
|
20240619,101000,43752750,2010,2010,2010,2010,0
|
|
20240619,100900,43752750,2010,2010,2010,2010,4
|
|
20240619,100800,43744710,2010,2010,2010,2010,0
|
|
20240619,100700,43744710,2010,2010,2010,2010,0
|
|
20240619,100600,43744710,2010,2010,2010,2010,4
|
|
20240619,100500,43736670,2010,2010,2010,2010,0
|
|
20240619,100400,43736670,2010,2010,2010,2010,0
|
|
20240619,100300,43736670,2010,2010,2010,2010,4
|
|
20240619,100200,43728630,2010,2010,2010,2010,0
|
|
20240619,100100,43728630,2010,2010,2010,2010,0
|
|
20240619,100000,43728630,2010,2015,2015,2010,590
|
|
20240619,095900,42539800,2015,2015,2015,2015,1
|
|
20240619,095800,42537785,2010,2010,2010,2010,0
|
|
20240619,095700,42537785,2010,2010,2010,2010,1884
|
|
20240619,095600,38750945,2015,2015,2015,2015,0
|
|
20240619,095500,38750945,2015,2015,2015,2015,1
|
|
20240619,095400,38748930,2015,2015,2015,2015,1
|
|
20240619,095300,38746915,2010,2010,2010,2010,4
|
|
20240619,095200,38738875,2010,2010,2010,2010,0
|
|
20240619,095100,38738875,2010,2010,2010,2010,0
|
|
20240619,095000,38738875,2010,2010,2010,2010,4
|
|
20240619,094900,38730835,2010,2010,2010,2010,0
|
|
20240619,094800,38730835,2010,2010,2010,2010,0
|
|
20240619,094700,38730835,2010,2010,2010,2010,4
|
|
20240619,094600,38722795,2010,2010,2010,2010,0
|
|
20240619,094500,38722795,2010,2010,2010,2010,0
|
|
20240619,094400,38722795,2010,2010,2010,2010,4
|
|
20240619,094300,38714755,2010,2010,2010,2010,0
|
|
20240619,094200,38714755,2010,2010,2010,2010,0
|
|
20240619,094100,38714755,2010,2010,2010,2010,0
|
|
20240619,094000,38714755,2010,2010,2010,2010,5
|
|
20240619,093900,38704705,2010,2010,2010,2010,0
|
|
20240619,093800,38704705,2010,2010,2010,2010,0
|
|
20240619,093700,38704705,2010,2010,2010,2010,4
|
|
20240619,093600,38696665,2010,2010,2010,2010,0
|
|
20240619,093500,38696665,2010,2010,2010,2010,5
|
|
20240619,093400,38686615,2010,2010,2010,2010,4
|
|
20240619,093300,38678575,2010,2010,2010,2010,0
|
|
20240619,093200,38678575,2010,2010,2010,2010,0
|
|
20240619,093100,38678575,2010,2010,2010,2010,4
|
|
20240619,093000,38670535,2010,2010,2010,2010,0
|
|
20240619,092900,38670535,2010,2010,2010,2010,128
|
|
20240619,092800,38413255,2010,2010,2010,2010,4
|
|
20240619,092700,38405215,2010,2010,2010,2010,0
|
|
20240619,092600,38405215,2010,2010,2010,2010,0
|
|
20240619,092500,38405215,2010,2010,2010,2010,0
|
|
20240619,092400,38405215,2010,2010,2010,2010,5
|
|
20240619,092300,38395165,2010,2010,2010,2010,0
|
|
20240619,092200,38395165,2010,2010,2010,2010,0
|
|
20240619,092100,38395165,2010,2010,2010,2010,0
|
|
20240619,092000,38395165,2010,2010,2010,2010,1000
|
|
20240619,091900,36385165,2010,2010,2010,2010,0
|
|
20240619,091800,36385165,2010,2010,2010,2010,0
|
|
20240619,091700,36385165,2010,2010,2010,2010,0
|
|
20240619,091600,36385165,2010,2010,2010,2010,0
|
|
20240619,091500,36385165,2010,2010,2010,2010,0
|
|
20240619,091400,36385165,2010,2010,2010,2010,413
|
|
20240619,091300,35555035,2010,2010,2010,2010,0
|
|
20240619,091200,35555035,2010,2010,2010,2010,0
|
|
20240619,091100,35555035,2010,2010,2010,2010,0
|
|
20240619,091000,35555035,2010,2010,2010,2010,0
|
|
20240619,090900,35555035,2010,2010,2010,2010,364
|
|
20240619,090800,34823395,2010,2010,2010,2010,0
|
|
20240619,090700,34823395,2010,2010,2010,2010,0
|
|
20240619,090600,34823395,2010,2010,2010,2010,17298
|
|
20240619,090500,54415,2015,2015,2015,2015,0
|
|
20240619,090400,54415,2015,2015,2015,2015,0
|
|
20240619,090300,54415,2015,2015,2015,2015,0
|
|
20240619,090200,54415,2015,2015,2015,2015,25
|
|
20240619,090100,4040,2020,2020,2020,2020,0
|
|
20240619,090000,4040,2020,2020,2020,2020,2
|