762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,213900,23641235,2020,2020,2020,2020,13
|
|
20240620,213800,23641235,2020,2020,2020,2020,0
|
|
20240620,213700,23641235,2020,2020,2020,2020,0
|
|
20240620,213600,23641235,2020,2020,2020,2020,0
|
|
20240620,213500,23641235,2020,2020,2020,2020,0
|
|
20240620,213400,23641235,2020,2020,2020,2020,0
|
|
20240620,213300,23641235,2020,2020,2020,2020,0
|
|
20240620,213200,23641235,2020,2020,2020,2020,0
|
|
20240620,213100,23641235,2020,2020,2020,2020,0
|
|
20240620,213000,23641235,2020,2020,2020,2020,0
|
|
20240620,212900,23641235,2020,2020,2020,2020,0
|
|
20240620,212800,23641235,2020,2020,2020,2020,0
|
|
20240620,212700,23641235,2020,2020,2020,2020,0
|
|
20240620,212600,23641235,2020,2020,2020,2020,0
|
|
20240620,212500,23641235,2020,2020,2020,2020,0
|
|
20240620,212400,23641235,2020,2020,2020,2020,0
|
|
20240620,212300,23641235,2020,2020,2020,2020,0
|
|
20240620,212200,23641235,2020,2020,2020,2020,0
|
|
20240620,212100,23641235,2020,2020,2020,2020,0
|
|
20240620,212000,23641235,2020,2020,2020,2020,0
|
|
20240620,211900,23641235,2020,2020,2020,2020,0
|
|
20240620,211800,23641235,2020,2020,2020,2020,0
|
|
20240620,211700,23641235,2020,2020,2020,2020,0
|
|
20240620,211600,23641235,2020,2020,2020,2020,0
|
|
20240620,211500,23641235,2020,2020,2020,2020,0
|
|
20240620,211400,23641235,2020,2020,2020,2020,0
|
|
20240620,211300,23641235,2020,2020,2020,2020,0
|
|
20240620,211200,23641235,2020,2020,2020,2020,0
|
|
20240620,211100,23641235,2020,2020,2020,2020,0
|
|
20240620,211000,23641235,2020,2020,2020,2020,0
|
|
20240620,210900,23641235,2020,2020,2020,2020,13
|
|
20240620,210800,23641235,2020,2020,2020,2020,0
|
|
20240620,210700,23641235,2020,2020,2020,2020,0
|
|
20240620,210600,23641235,2020,2020,2020,2020,0
|
|
20240620,210500,23641235,2020,2020,2020,2020,0
|
|
20240620,210400,23641235,2020,2020,2020,2020,0
|
|
20240620,210300,23641235,2020,2020,2020,2020,0
|
|
20240620,210200,23641235,2020,2020,2020,2020,0
|
|
20240620,210100,23641235,2020,2020,2020,2020,0
|
|
20240620,210000,23641235,2020,2020,2020,2020,0
|
|
20240620,205900,23641235,2020,2020,2020,2020,0
|
|
20240620,205800,23641235,2020,2020,2020,2020,0
|
|
20240620,205700,23641235,2020,2020,2020,2020,0
|
|
20240620,205600,23641235,2020,2020,2020,2020,0
|
|
20240620,205500,23641235,2020,2020,2020,2020,0
|
|
20240620,205400,23641235,2020,2020,2020,2020,0
|
|
20240620,205300,23641235,2020,2020,2020,2020,0
|
|
20240620,205200,23641235,2020,2020,2020,2020,0
|
|
20240620,205100,23641235,2020,2020,2020,2020,0
|
|
20240620,205000,23641235,2020,2020,2020,2020,0
|
|
20240620,204900,23641235,2020,2020,2020,2020,0
|
|
20240620,204800,23641235,2020,2020,2020,2020,0
|
|
20240620,204700,23641235,2020,2020,2020,2020,0
|
|
20240620,204600,23641235,2020,2020,2020,2020,0
|
|
20240620,204500,23641235,2020,2020,2020,2020,0
|
|
20240620,204400,23641235,2020,2020,2020,2020,0
|
|
20240620,204300,23641235,2020,2020,2020,2020,0
|
|
20240620,204200,23641235,2020,2020,2020,2020,0
|
|
20240620,204100,23641235,2020,2020,2020,2020,0
|
|
20240620,204000,23641235,2020,2020,2020,2020,0
|
|
20240620,203900,23641235,2020,2020,2020,2020,13
|
|
20240620,203800,23641235,2020,2020,2020,2020,0
|
|
20240620,203700,23641235,2020,2020,2020,2020,0
|
|
20240620,203600,23641235,2020,2020,2020,2020,0
|
|
20240620,203500,23641235,2020,2020,2020,2020,0
|
|
20240620,203400,23641235,2020,2020,2020,2020,0
|
|
20240620,203300,23641235,2020,2020,2020,2020,0
|
|
20240620,203200,23641235,2020,2020,2020,2020,0
|
|
20240620,203100,23641235,2020,2020,2020,2020,0
|
|
20240620,203000,23641235,2020,2020,2020,2020,0
|
|
20240620,202900,23641235,2020,2020,2020,2020,0
|
|
20240620,202800,23641235,2020,2020,2020,2020,0
|
|
20240620,202700,23641235,2020,2020,2020,2020,0
|
|
20240620,202600,23641235,2020,2020,2020,2020,0
|
|
20240620,202500,23641235,2020,2020,2020,2020,0
|
|
20240620,202400,23641235,2020,2020,2020,2020,0
|
|
20240620,202300,23641235,2020,2020,2020,2020,0
|
|
20240620,202200,23641235,2020,2020,2020,2020,0
|
|
20240620,202100,23641235,2020,2020,2020,2020,0
|
|
20240620,202000,23641235,2020,2020,2020,2020,0
|
|
20240620,201900,23641235,2020,2020,2020,2020,0
|
|
20240620,201800,23641235,2020,2020,2020,2020,0
|
|
20240620,201700,23641235,2020,2020,2020,2020,0
|
|
20240620,201600,23641235,2020,2020,2020,2020,0
|
|
20240620,201500,23641235,2020,2020,2020,2020,0
|
|
20240620,201400,23641235,2020,2020,2020,2020,0
|
|
20240620,201300,23641235,2020,2020,2020,2020,0
|
|
20240620,201200,23641235,2020,2020,2020,2020,0
|
|
20240620,201100,23641235,2020,2020,2020,2020,0
|
|
20240620,201000,23641235,2020,2020,2020,2020,0
|
|
20240620,200900,23641235,2020,2020,2020,2020,13
|
|
20240620,200800,23641235,2020,2020,2020,2020,0
|
|
20240620,200700,23641235,2020,2020,2020,2020,0
|
|
20240620,200600,23641235,2020,2020,2020,2020,0
|
|
20240620,200500,23641235,2020,2020,2020,2020,0
|
|
20240620,200400,23641235,2020,2020,2020,2020,0
|
|
20240620,200300,23641235,2020,2020,2020,2020,0
|
|
20240620,200200,23641235,2020,2020,2020,2020,0
|
|
20240620,200100,23641235,2020,2020,2020,2020,0
|
|
20240620,200000,23641235,2020,2020,2020,2020,0
|
|
20240620,195900,23641235,2020,2020,2020,2020,0
|
|
20240620,195800,23641235,2020,2020,2020,2020,0
|
|
20240620,195700,23641235,2020,2020,2020,2020,0
|
|
20240620,195600,23641235,2020,2020,2020,2020,0
|
|
20240620,195500,23641235,2020,2020,2020,2020,0
|
|
20240620,195400,23641235,2020,2020,2020,2020,0
|
|
20240620,195300,23641235,2020,2020,2020,2020,0
|
|
20240620,195200,23641235,2020,2020,2020,2020,0
|
|
20240620,195100,23641235,2020,2020,2020,2020,0
|
|
20240620,195000,23641235,2020,2020,2020,2020,0
|
|
20240620,194900,23641235,2020,2020,2020,2020,0
|
|
20240620,194800,23641235,2020,2020,2020,2020,0
|
|
20240620,194700,23641235,2020,2020,2020,2020,0
|
|
20240620,194600,23641235,2020,2020,2020,2020,0
|
|
20240620,194500,23641235,2020,2020,2020,2020,0
|
|
20240620,194400,23641235,2020,2020,2020,2020,0
|
|
20240620,194300,23641235,2020,2020,2020,2020,0
|
|
20240620,194200,23641235,2020,2020,2020,2020,0
|
|
20240620,194100,23641235,2020,2020,2020,2020,0
|
|
20240620,194000,23641235,2020,2020,2020,2020,0
|
|
20240620,193900,23641235,2020,2020,2020,2020,13
|
|
20240620,193800,23641235,2020,2020,2020,2020,0
|
|
20240620,193700,23641235,2020,2020,2020,2020,0
|
|
20240620,193600,23641235,2020,2020,2020,2020,0
|
|
20240620,193500,23641235,2020,2020,2020,2020,0
|
|
20240620,193400,23641235,2020,2020,2020,2020,0
|
|
20240620,193300,23641235,2020,2020,2020,2020,0
|
|
20240620,193200,23641235,2020,2020,2020,2020,0
|
|
20240620,193100,23641235,2020,2020,2020,2020,0
|
|
20240620,193000,23641235,2020,2020,2020,2020,0
|
|
20240620,192900,23641235,2020,2020,2020,2020,0
|
|
20240620,192800,23641235,2020,2020,2020,2020,0
|
|
20240620,192700,23641235,2020,2020,2020,2020,0
|
|
20240620,192600,23641235,2020,2020,2020,2020,0
|
|
20240620,192500,23641235,2020,2020,2020,2020,0
|
|
20240620,192400,23641235,2020,2020,2020,2020,0
|
|
20240620,192300,23641235,2020,2020,2020,2020,0
|
|
20240620,192200,23641235,2020,2020,2020,2020,0
|
|
20240620,192100,23641235,2020,2020,2020,2020,0
|
|
20240620,192000,23641235,2020,2020,2020,2020,0
|
|
20240620,191900,23641235,2020,2020,2020,2020,0
|
|
20240620,191800,23641235,2020,2020,2020,2020,0
|
|
20240620,191700,23641235,2020,2020,2020,2020,0
|
|
20240620,191600,23641235,2020,2020,2020,2020,0
|
|
20240620,191500,23641235,2020,2020,2020,2020,0
|
|
20240620,191400,23641235,2020,2020,2020,2020,0
|
|
20240620,191300,23641235,2020,2020,2020,2020,0
|
|
20240620,191200,23641235,2020,2020,2020,2020,0
|
|
20240620,191100,23641235,2020,2020,2020,2020,0
|
|
20240620,191000,23641235,2020,2020,2020,2020,0
|
|
20240620,190900,23641235,2020,2020,2020,2020,13
|
|
20240620,190800,23641235,2020,2020,2020,2020,0
|
|
20240620,190700,23641235,2020,2020,2020,2020,0
|
|
20240620,190600,23641235,2020,2020,2020,2020,0
|
|
20240620,190500,23641235,2020,2020,2020,2020,0
|
|
20240620,190400,23641235,2020,2020,2020,2020,0
|
|
20240620,190300,23641235,2020,2020,2020,2020,0
|
|
20240620,190200,23641235,2020,2020,2020,2020,0
|
|
20240620,190100,23641235,2020,2020,2020,2020,0
|
|
20240620,190000,23641235,2020,2020,2020,2020,0
|
|
20240620,185900,23641235,2020,2020,2020,2020,0
|
|
20240620,185800,23641235,2020,2020,2020,2020,0
|
|
20240620,185700,23641235,2020,2020,2020,2020,0
|
|
20240620,185600,23641235,2020,2020,2020,2020,0
|
|
20240620,185500,23641235,2020,2020,2020,2020,0
|
|
20240620,185400,23641235,2020,2020,2020,2020,0
|
|
20240620,185300,23641235,2020,2020,2020,2020,0
|
|
20240620,185200,23641235,2020,2020,2020,2020,0
|
|
20240620,185100,23641235,2020,2020,2020,2020,0
|
|
20240620,185000,23641235,2020,2020,2020,2020,0
|
|
20240620,184900,23641235,2020,2020,2020,2020,0
|
|
20240620,184800,23641235,2020,2020,2020,2020,0
|
|
20240620,184700,23641235,2020,2020,2020,2020,0
|
|
20240620,184600,23641235,2020,2020,2020,2020,0
|
|
20240620,184500,23641235,2020,2020,2020,2020,0
|
|
20240620,184400,23641235,2020,2020,2020,2020,0
|
|
20240620,184300,23641235,2020,2020,2020,2020,0
|
|
20240620,184200,23641235,2020,2020,2020,2020,0
|
|
20240620,184100,23641235,2020,2020,2020,2020,0
|
|
20240620,184000,23641235,2020,2020,2020,2020,0
|
|
20240620,183900,23641235,2020,2020,2020,2020,13
|
|
20240620,183800,23641235,2020,2020,2020,2020,0
|
|
20240620,183700,23641235,2020,2020,2020,2020,0
|
|
20240620,183600,23641235,2020,2020,2020,2020,0
|
|
20240620,183500,23641235,2020,2020,2020,2020,0
|
|
20240620,183400,23641235,2020,2020,2020,2020,0
|
|
20240620,183300,23641235,2020,2020,2020,2020,0
|
|
20240620,183200,23641235,2020,2020,2020,2020,0
|
|
20240620,183100,23641235,2020,2020,2020,2020,0
|
|
20240620,183000,23641235,2020,2020,2020,2020,0
|
|
20240620,182900,23641235,2020,2020,2020,2020,0
|
|
20240620,182800,23641235,2020,2020,2020,2020,0
|
|
20240620,182700,23641235,2020,2020,2020,2020,0
|
|
20240620,182600,23641235,2020,2020,2020,2020,0
|
|
20240620,182500,23641235,2020,2020,2020,2020,0
|
|
20240620,182400,23641235,2020,2020,2020,2020,0
|
|
20240620,182300,23641235,2020,2020,2020,2020,0
|
|
20240620,182200,23641235,2020,2020,2020,2020,0
|
|
20240620,182100,23641235,2020,2020,2020,2020,0
|
|
20240620,182000,23641235,2020,2020,2020,2020,0
|
|
20240620,181900,23641235,2020,2020,2020,2020,0
|
|
20240620,181800,23641235,2020,2020,2020,2020,0
|
|
20240620,181700,23641235,2020,2020,2020,2020,0
|
|
20240620,181600,23641235,2020,2020,2020,2020,0
|
|
20240620,181500,23641235,2020,2020,2020,2020,0
|
|
20240620,181400,23641235,2020,2020,2020,2020,0
|
|
20240620,181300,23641235,2020,2020,2020,2020,0
|
|
20240620,181200,23641235,2020,2020,2020,2020,0
|
|
20240620,181100,23641235,2020,2020,2020,2020,0
|
|
20240620,181000,23641235,2020,2020,2020,2020,0
|
|
20240620,180900,23641235,2020,2020,2020,2020,13
|
|
20240620,180800,23641235,2020,2020,2020,2020,0
|
|
20240620,180700,23641235,2020,2020,2020,2020,0
|
|
20240620,180600,23641235,2020,2020,2020,2020,0
|
|
20240620,180500,23641235,2020,2020,2020,2020,0
|
|
20240620,180400,23641235,2020,2020,2020,2020,0
|
|
20240620,180300,23641235,2020,2020,2020,2020,0
|
|
20240620,180200,23641235,2020,2020,2020,2020,0
|
|
20240620,180100,23641235,2020,2020,2020,2020,0
|
|
20240620,180000,23641235,2020,2020,2020,2020,0
|
|
20240620,175900,23641235,2020,2020,2020,2020,0
|
|
20240620,175800,23641235,2020,2020,2020,2020,0
|
|
20240620,175700,23641235,2020,2020,2020,2020,0
|
|
20240620,175600,23641235,2020,2020,2020,2020,0
|
|
20240620,175500,23641235,2020,2020,2020,2020,0
|
|
20240620,175400,23641235,2020,2020,2020,2020,0
|
|
20240620,175300,23641235,2020,2020,2020,2020,0
|
|
20240620,175200,23641235,2020,2020,2020,2020,0
|
|
20240620,175100,23641235,2020,2020,2020,2020,0
|
|
20240620,175000,23641235,2020,2020,2020,2020,0
|
|
20240620,174900,23641235,2020,2020,2020,2020,0
|
|
20240620,174800,23641235,2020,2020,2020,2020,0
|
|
20240620,174700,23641235,2020,2020,2020,2020,0
|
|
20240620,174600,23641235,2020,2020,2020,2020,0
|
|
20240620,174500,23641235,2020,2020,2020,2020,0
|
|
20240620,174400,23641235,2020,2020,2020,2020,0
|
|
20240620,174300,23641235,2020,2020,2020,2020,0
|
|
20240620,174200,23641235,2020,2020,2020,2020,0
|
|
20240620,174100,23641235,2020,2020,2020,2020,0
|
|
20240620,174000,23641235,2020,2020,2020,2020,0
|
|
20240620,173900,23641235,2020,2020,2020,2020,13
|
|
20240620,173800,23641235,2020,2020,2020,2020,0
|
|
20240620,173700,23641235,2020,2020,2020,2020,0
|
|
20240620,173600,23641235,2020,2020,2020,2020,0
|
|
20240620,173500,23641235,2020,2020,2020,2020,0
|
|
20240620,173400,23641235,2020,2020,2020,2020,0
|
|
20240620,173300,23641235,2020,2020,2020,2020,0
|
|
20240620,173200,23641235,2020,2020,2020,2020,0
|
|
20240620,173100,23641235,2020,2020,2020,2020,0
|
|
20240620,173000,23641235,2020,2020,2020,2020,0
|
|
20240620,172900,23641235,2020,2020,2020,2020,0
|
|
20240620,172800,23641235,2020,2020,2020,2020,0
|
|
20240620,172700,23641235,2020,2020,2020,2020,0
|
|
20240620,172600,23641235,2020,2020,2020,2020,0
|
|
20240620,172500,23641235,2020,2020,2020,2020,0
|
|
20240620,172400,23641235,2020,2020,2020,2020,0
|
|
20240620,172300,23641235,2020,2020,2020,2020,0
|
|
20240620,172200,23641235,2020,2020,2020,2020,0
|
|
20240620,172100,23641235,2020,2020,2020,2020,0
|
|
20240620,172000,23641235,2020,2020,2020,2020,0
|
|
20240620,171900,23641235,2020,2020,2020,2020,0
|
|
20240620,171800,23641235,2020,2020,2020,2020,0
|
|
20240620,171700,23641235,2020,2020,2020,2020,0
|
|
20240620,171600,23641235,2020,2020,2020,2020,0
|
|
20240620,171500,23641235,2020,2020,2020,2020,0
|
|
20240620,171400,23641235,2020,2020,2020,2020,0
|
|
20240620,171300,23641235,2020,2020,2020,2020,0
|
|
20240620,171200,23641235,2020,2020,2020,2020,0
|
|
20240620,171100,23641235,2020,2020,2020,2020,0
|
|
20240620,171000,23641235,2020,2020,2020,2020,0
|
|
20240620,170900,23641235,2020,2020,2020,2020,13
|
|
20240620,170800,23641235,2020,2020,2020,2020,0
|
|
20240620,170700,23641235,2020,2020,2020,2020,0
|
|
20240620,170600,23641235,2020,2020,2020,2020,0
|
|
20240620,170500,23641235,2020,2020,2020,2020,0
|
|
20240620,170400,23641235,2020,2020,2020,2020,0
|
|
20240620,170300,23641235,2020,2020,2020,2020,0
|
|
20240620,170200,23641235,2020,2020,2020,2020,0
|
|
20240620,170100,23641235,2020,2020,2020,2020,0
|
|
20240620,170000,23641235,2020,2020,2020,2020,0
|
|
20240620,165900,23641235,2020,2020,2020,2020,0
|
|
20240620,165800,23641235,2020,2020,2020,2020,0
|
|
20240620,165700,23641235,2020,2020,2020,2020,0
|
|
20240620,165600,23641235,2020,2020,2020,2020,0
|
|
20240620,165500,23641235,2020,2020,2020,2020,0
|
|
20240620,165400,23641235,2020,2020,2020,2020,0
|
|
20240620,165300,23641235,2020,2020,2020,2020,0
|
|
20240620,165200,23641235,2020,2020,2020,2020,0
|
|
20240620,165100,23641235,2020,2020,2020,2020,0
|
|
20240620,165000,23641235,2020,2020,2020,2020,0
|
|
20240620,164900,23641235,2020,2020,2020,2020,0
|
|
20240620,164800,23641235,2020,2020,2020,2020,0
|
|
20240620,164700,23641235,2020,2020,2020,2020,0
|
|
20240620,164600,23641235,2020,2020,2020,2020,0
|
|
20240620,164500,23641235,2020,2020,2020,2020,0
|
|
20240620,164400,23641235,2020,2020,2020,2020,0
|
|
20240620,164300,23641235,2020,2020,2020,2020,0
|
|
20240620,164200,23641235,2020,2020,2020,2020,0
|
|
20240620,164100,23641235,2020,2020,2020,2020,0
|
|
20240620,164000,23641235,2020,2020,2020,2020,0
|
|
20240620,163900,23641235,2020,2020,2020,2020,13
|
|
20240620,163800,23641235,2020,2020,2020,2020,0
|
|
20240620,163700,23641235,2020,2020,2020,2020,0
|
|
20240620,163600,23641235,2020,2020,2020,2020,0
|
|
20240620,163500,23641235,2020,2020,2020,2020,0
|
|
20240620,163400,23641235,2020,2020,2020,2020,0
|
|
20240620,163300,23641235,2020,2020,2020,2020,0
|
|
20240620,163200,23641235,2020,2020,2020,2020,0
|
|
20240620,163100,23641235,2020,2020,2020,2020,0
|
|
20240620,163000,23641235,2020,2020,2020,2020,0
|
|
20240620,162900,23641235,2020,2020,2020,2020,0
|
|
20240620,162800,23641235,2020,2020,2020,2020,0
|
|
20240620,162700,23641235,2020,2020,2020,2020,0
|
|
20240620,162600,23641235,2020,2020,2020,2020,0
|
|
20240620,162500,23641235,2020,2020,2020,2020,0
|
|
20240620,162400,23641235,2020,2020,2020,2020,0
|
|
20240620,162300,23641235,2020,2020,2020,2020,0
|
|
20240620,162200,23641235,2020,2020,2020,2020,0
|
|
20240620,162100,23641235,2020,2020,2020,2020,0
|
|
20240620,162000,23641235,2020,2020,2020,2020,0
|
|
20240620,161900,23641235,2020,2020,2020,2020,0
|
|
20240620,161800,23641235,2020,2020,2020,2020,0
|
|
20240620,161700,23641235,2020,2020,2020,2020,0
|
|
20240620,161600,23641235,2020,2020,2020,2020,0
|
|
20240620,161500,23641235,2020,2020,2020,2020,0
|
|
20240620,161400,23641235,2020,2020,2020,2020,0
|
|
20240620,161300,23641235,2020,2020,2020,2020,0
|
|
20240620,161200,23641235,2020,2020,2020,2020,0
|
|
20240620,161100,23641235,2020,2020,2020,2020,0
|
|
20240620,161000,23641235,2020,2020,2020,2020,0
|
|
20240620,160900,23641235,2020,2020,2020,2020,13
|
|
20240620,160800,23641235,2020,2020,2020,2020,0
|
|
20240620,160700,23641235,2020,2020,2020,2020,0
|
|
20240620,160600,23641235,2020,2020,2020,2020,0
|
|
20240620,160500,23641235,2020,2020,2020,2020,0
|
|
20240620,160400,23641235,2020,2020,2020,2020,0
|
|
20240620,160300,23641235,2020,2020,2020,2020,0
|
|
20240620,160200,23641235,2020,2020,2020,2020,0
|
|
20240620,160100,23641235,2020,2020,2020,2020,0
|
|
20240620,160000,23641235,2020,2020,2020,2020,0
|
|
20240620,155900,23641235,2020,2020,2020,2020,0
|
|
20240620,155800,23641235,2020,2020,2020,2020,0
|
|
20240620,155700,23641235,2020,2020,2020,2020,0
|
|
20240620,155600,23641235,2020,2020,2020,2020,0
|
|
20240620,155500,23641235,2020,2020,2020,2020,0
|
|
20240620,155400,23641235,2020,2020,2020,2020,0
|
|
20240620,155300,23641235,2020,2020,2020,2020,0
|
|
20240620,155200,23641235,2020,2020,2020,2020,0
|
|
20240620,155100,23641235,2020,2020,2020,2020,0
|
|
20240620,155000,23641235,2020,2020,2020,2020,0
|
|
20240620,154900,23641235,2020,2020,2020,2020,0
|
|
20240620,154800,23641235,2020,2020,2020,2020,0
|
|
20240620,154700,23641235,2020,2020,2020,2020,0
|
|
20240620,154600,23641235,2020,2020,2020,2020,0
|
|
20240620,154500,23641235,2020,2020,2020,2020,0
|
|
20240620,154400,23641235,2020,2020,2020,2020,0
|
|
20240620,154300,23641235,2020,2020,2020,2020,0
|
|
20240620,154200,23641235,2020,2020,2020,2020,0
|
|
20240620,154100,23641235,2020,2020,2020,2020,0
|
|
20240620,154000,23641235,2020,2020,2020,2020,0
|
|
20240620,153900,23641235,2020,2020,2020,2020,13
|
|
20240620,153800,23641235,2020,2020,2020,2020,0
|
|
20240620,153700,23641235,2020,2020,2020,2020,0
|
|
20240620,153600,23641235,2020,2020,2020,2020,0
|
|
20240620,153500,23641235,2020,2020,2020,2020,0
|
|
20240620,153400,23641235,2020,2020,2020,2020,0
|
|
20240620,153300,23641235,2020,2020,2020,2020,0
|
|
20240620,153200,23641235,2020,2020,2020,2020,0
|
|
20240620,153100,23641235,2020,2020,2020,2020,0
|
|
20240620,153000,23641235,2020,2020,2020,2020,13
|
|
20240620,152900,23614975,2010,2010,2010,2010,0
|
|
20240620,152800,23614975,2010,2010,2010,2010,0
|
|
20240620,152700,23614975,2010,2010,2010,2010,0
|
|
20240620,152600,23614975,2010,2010,2010,2010,0
|
|
20240620,152500,23614975,2010,2010,2010,2010,0
|
|
20240620,152400,23614975,2010,2010,2010,2010,0
|
|
20240620,152300,23614975,2010,2010,2010,2010,0
|
|
20240620,152200,23614975,2010,2010,2010,2010,0
|
|
20240620,152100,23614975,2010,2010,2010,2010,0
|
|
20240620,152000,23614975,2010,2010,2010,2010,0
|
|
20240620,151900,23614975,2010,2010,2010,2010,0
|
|
20240620,151800,23614975,2010,2010,2010,2010,23
|
|
20240620,151700,23568745,2010,2010,2010,2010,0
|
|
20240620,151600,23568745,2010,2010,2010,2010,0
|
|
20240620,151500,23568745,2010,2010,2010,2010,0
|
|
20240620,151400,23568745,2010,2010,2010,2010,0
|
|
20240620,151300,23568745,2010,2010,2010,2010,0
|
|
20240620,151200,23568745,2010,2010,2010,2010,0
|
|
20240620,151100,23568745,2010,2010,2010,2010,0
|
|
20240620,151000,23568745,2010,2010,2010,2010,0
|
|
20240620,150900,23568745,2010,2010,2010,2010,0
|
|
20240620,150800,23568745,2010,2010,2010,2010,0
|
|
20240620,150700,23568745,2010,2010,2010,2010,0
|
|
20240620,150600,23568745,2010,2010,2010,2010,0
|
|
20240620,150500,23568745,2010,2010,2010,2010,15
|
|
20240620,150400,23538595,2020,2020,2020,2020,0
|
|
20240620,150300,23538595,2020,2020,2020,2020,0
|
|
20240620,150200,23538595,2020,2020,2020,2020,0
|
|
20240620,150100,23538595,2020,2020,2020,2020,0
|
|
20240620,150000,23538595,2020,2020,2020,2020,95
|
|
20240620,145900,23346695,2015,2015,2015,2015,2
|
|
20240620,145800,23342665,2020,2020,2020,2020,0
|
|
20240620,145700,23342665,2020,2020,2020,2020,0
|
|
20240620,145600,23342665,2020,2020,2020,2020,50
|
|
20240620,145500,23241665,2020,2020,2020,2020,0
|
|
20240620,145400,23241665,2020,2020,2020,2020,0
|
|
20240620,145300,23241665,2020,2020,2020,2020,50
|
|
20240620,145200,23140665,2020,2020,2020,2020,0
|
|
20240620,145100,23140665,2020,2020,2020,2020,0
|
|
20240620,145000,23140665,2020,2020,2020,2020,50
|
|
20240620,144900,23039665,2020,2020,2020,2020,0
|
|
20240620,144800,23039665,2020,2020,2020,2020,0
|
|
20240620,144700,23039665,2020,2020,2020,2020,50
|
|
20240620,144600,22938665,2020,2020,2020,2020,0
|
|
20240620,144500,22938665,2020,2020,2020,2020,0
|
|
20240620,144400,22938665,2020,2020,2020,2020,9
|
|
20240620,144300,22920485,2020,2020,2020,2020,50
|
|
20240620,144200,22819485,2020,2020,2020,2020,0
|
|
20240620,144100,22819485,2020,2020,2020,2020,0
|
|
20240620,144000,22819485,2020,2020,2020,2020,50
|
|
20240620,143900,22718485,2015,2015,2015,2015,0
|
|
20240620,143800,22718485,2015,2015,2015,2015,1
|
|
20240620,143700,22716470,2020,2020,2020,2020,50
|
|
20240620,143600,22615470,2015,2015,2015,2015,0
|
|
20240620,143500,22615470,2015,2015,2015,2015,0
|
|
20240620,143400,22615470,2015,2015,2015,2015,2
|
|
20240620,143300,22611440,2020,2020,2020,2020,0
|
|
20240620,143200,22611440,2020,2020,2020,2020,0
|
|
20240620,143100,22611440,2020,2020,2020,2020,0
|
|
20240620,143000,22611440,2020,2020,2020,2020,50
|
|
20240620,142900,22510440,2015,2015,2015,2015,0
|
|
20240620,142800,22510440,2015,2015,2015,2015,0
|
|
20240620,142700,22510440,2015,2010,2015,2010,112
|
|
20240620,142600,22285070,2010,2015,2015,2010,138
|
|
20240620,142500,22007500,2020,2020,2020,2020,0
|
|
20240620,142400,22007500,2020,2020,2020,2020,50
|
|
20240620,142300,21906500,2020,2020,2020,2020,0
|
|
20240620,142200,21906500,2020,2020,2020,2020,0
|
|
20240620,142100,21906500,2020,2020,2020,2020,50
|
|
20240620,142000,21805500,2020,2020,2020,2020,0
|
|
20240620,141900,21805500,2020,2020,2020,2020,0
|
|
20240620,141800,21805500,2020,2020,2020,2020,0
|
|
20240620,141700,21805500,2020,2020,2020,2020,50
|
|
20240620,141600,21704500,2015,2015,2015,2015,10
|
|
20240620,141500,21684350,2020,2020,2020,2020,0
|
|
20240620,141400,21684350,2020,2020,2020,2020,50
|
|
20240620,141300,21583350,2020,2020,2020,2020,0
|
|
20240620,141200,21583350,2020,2020,2020,2020,0
|
|
20240620,141100,21583350,2020,2020,2020,2020,50
|
|
20240620,141000,21482350,2020,2020,2020,2020,0
|
|
20240620,140900,21482350,2020,2020,2020,2020,0
|
|
20240620,140800,21482350,2020,2020,2020,2020,50
|
|
20240620,140700,21381350,2020,2020,2020,2020,0
|
|
20240620,140600,21381350,2020,2020,2020,2020,0
|
|
20240620,140500,21381350,2020,2020,2020,2020,0
|
|
20240620,140400,21381350,2020,2020,2020,2020,50
|
|
20240620,140300,21280350,2020,2020,2020,2020,0
|
|
20240620,140200,21280350,2020,2020,2020,2020,0
|
|
20240620,140100,21280350,2020,2020,2020,2020,50
|
|
20240620,140000,21179350,2020,2020,2020,2020,0
|
|
20240620,135900,21179350,2020,2020,2020,2020,0
|
|
20240620,135800,21179350,2020,2020,2020,2020,50
|
|
20240620,135700,21078350,2020,2020,2020,2020,0
|
|
20240620,135600,21078350,2020,2020,2020,2020,0
|
|
20240620,135500,21078350,2020,2020,2020,2020,50
|
|
20240620,135400,20977350,2020,2020,2020,2020,0
|
|
20240620,135300,20977350,2020,2020,2020,2020,0
|
|
20240620,135200,20977350,2020,2020,2020,2020,0
|
|
20240620,135100,20977350,2020,2020,2020,2020,50
|
|
20240620,135000,20876350,2020,2020,2020,2020,0
|
|
20240620,134900,20876350,2020,2020,2020,2020,0
|
|
20240620,134800,20876350,2020,2020,2020,2020,50
|
|
20240620,134700,20775350,2020,2020,2020,2020,0
|
|
20240620,134600,20775350,2020,2020,2020,2020,0
|
|
20240620,134500,20775350,2020,2020,2020,2020,50
|
|
20240620,134400,20674350,2020,2020,2020,2020,0
|
|
20240620,134300,20674350,2020,2020,2020,2020,0
|
|
20240620,134200,20674350,2020,2020,2020,2020,50
|
|
20240620,134100,20573350,2020,2020,2020,2020,0
|
|
20240620,134000,20573350,2020,2020,2020,2020,0
|
|
20240620,133900,20573350,2020,2020,2020,2020,0
|
|
20240620,133800,20573350,2020,2020,2020,2020,50
|
|
20240620,133700,20472350,2020,2020,2020,2020,0
|
|
20240620,133600,20472350,2020,2020,2020,2020,0
|
|
20240620,133500,20472350,2020,2020,2020,2020,50
|
|
20240620,133400,20371350,2020,2020,2020,2020,0
|
|
20240620,133300,20371350,2020,2020,2020,2020,0
|
|
20240620,133200,20371350,2020,2020,2020,2020,50
|
|
20240620,133100,20270350,2020,2020,2020,2020,0
|
|
20240620,133000,20270350,2020,2020,2020,2020,0
|
|
20240620,132900,20270350,2020,2020,2020,2020,50
|
|
20240620,132800,20169350,2020,2020,2020,2020,0
|
|
20240620,132700,20169350,2020,2020,2020,2020,0
|
|
20240620,132600,20169350,2020,2020,2020,2020,0
|
|
20240620,132500,20169350,2020,2020,2020,2020,50
|
|
20240620,132400,20068350,2020,2020,2020,2020,0
|
|
20240620,132300,20068350,2020,2020,2020,2020,0
|
|
20240620,132200,20068350,2020,2020,2020,2020,50
|
|
20240620,132100,19967350,2020,2020,2020,2020,0
|
|
20240620,132000,19967350,2020,2020,2020,2020,0
|
|
20240620,131900,19967350,2020,2020,2020,2020,50
|
|
20240620,131800,19866350,2020,2020,2020,2020,0
|
|
20240620,131700,19866350,2020,2020,2020,2020,0
|
|
20240620,131600,19866350,2020,2020,2020,2020,50
|
|
20240620,131500,19765350,2020,2020,2020,2020,0
|
|
20240620,131400,19765350,2020,2020,2020,2020,0
|
|
20240620,131300,19765350,2020,2020,2020,2020,0
|
|
20240620,131200,19765350,2020,2020,2020,2020,50
|
|
20240620,131100,19664350,2020,2020,2020,2020,0
|
|
20240620,131000,19664350,2020,2020,2020,2020,0
|
|
20240620,130900,19664350,2020,2020,2020,2020,50
|
|
20240620,130800,19563350,2020,2020,2020,2020,0
|
|
20240620,130700,19563350,2020,2020,2020,2020,0
|
|
20240620,130600,19563350,2020,2020,2020,2020,50
|
|
20240620,130500,19462350,2020,2020,2020,2020,0
|
|
20240620,130400,19462350,2020,2020,2020,2020,0
|
|
20240620,130300,19462350,2020,2020,2020,2020,50
|
|
20240620,130200,19361350,2020,2020,2020,2020,0
|
|
20240620,130100,19361350,2020,2020,2020,2020,0
|
|
20240620,130000,19361350,2020,2020,2020,2020,10
|
|
20240620,125900,19341150,2020,2020,2020,2020,50
|
|
20240620,125800,19240150,2020,2020,2020,2020,0
|
|
20240620,125700,19240150,2020,2020,2020,2020,0
|
|
20240620,125600,19240150,2020,2020,2020,2020,50
|
|
20240620,125500,19139150,2020,2020,2020,2020,0
|
|
20240620,125400,19139150,2020,2020,2020,2020,0
|
|
20240620,125300,19139150,2020,2020,2020,2020,50
|
|
20240620,125200,19038150,2015,2015,2015,2015,0
|
|
20240620,125100,19038150,2015,2015,2015,2015,0
|
|
20240620,125000,19038150,2015,2015,2020,2015,112
|
|
20240620,124900,18812220,2020,2020,2020,2020,0
|
|
20240620,124800,18812220,2020,2020,2020,2020,0
|
|
20240620,124700,18812220,2020,2020,2020,2020,0
|
|
20240620,124600,18812220,2020,2020,2020,2020,50
|
|
20240620,124500,18711220,2020,2020,2020,2020,0
|
|
20240620,124400,18711220,2020,2020,2020,2020,0
|
|
20240620,124300,18711220,2020,2020,2020,2020,50
|
|
20240620,124200,18610220,2020,2020,2020,2020,0
|
|
20240620,124100,18610220,2020,2020,2020,2020,0
|
|
20240620,124000,18610220,2020,2020,2020,2020,50
|
|
20240620,123900,18509220,2020,2020,2020,2020,0
|
|
20240620,123800,18509220,2020,2020,2020,2020,0
|
|
20240620,123700,18509220,2020,2020,2020,2020,50
|
|
20240620,123600,18408220,2020,2020,2020,2020,0
|
|
20240620,123500,18408220,2020,2020,2020,2020,0
|
|
20240620,123400,18408220,2020,2020,2020,2020,0
|
|
20240620,123300,18408220,2020,2020,2020,2020,50
|
|
20240620,123200,18307220,2020,2020,2020,2020,0
|
|
20240620,123100,18307220,2020,2020,2020,2020,0
|
|
20240620,123000,18307220,2020,2020,2020,2020,50
|
|
20240620,122900,18206220,2020,2020,2020,2020,0
|
|
20240620,122800,18206220,2020,2020,2020,2020,0
|
|
20240620,122700,18206220,2020,2020,2020,2020,50
|
|
20240620,122600,18105220,2020,2020,2020,2020,0
|
|
20240620,122500,18105220,2020,2020,2020,2020,0
|
|
20240620,122400,18105220,2020,2020,2020,2020,50
|
|
20240620,122300,18004220,2020,2020,2020,2020,0
|
|
20240620,122200,18004220,2020,2020,2020,2020,0
|
|
20240620,122100,18004220,2020,2020,2020,2020,0
|
|
20240620,122000,18004220,2020,2020,2020,2020,50
|
|
20240620,121900,17903220,2020,2020,2020,2020,0
|
|
20240620,121800,17903220,2020,2020,2020,2020,0
|
|
20240620,121700,17903220,2020,2020,2020,2020,50
|
|
20240620,121600,17802220,2020,2020,2020,2020,0
|
|
20240620,121500,17802220,2020,2020,2020,2020,0
|
|
20240620,121400,17802220,2020,2020,2020,2020,50
|
|
20240620,121300,17701220,2020,2020,2020,2020,0
|
|
20240620,121200,17701220,2020,2020,2020,2020,0
|
|
20240620,121100,17701220,2020,2020,2020,2020,50
|
|
20240620,121000,17600220,2015,2015,2015,2015,28
|
|
20240620,120900,17543800,2020,2020,2020,2020,0
|
|
20240620,120800,17543800,2020,2020,2020,2020,0
|
|
20240620,120700,17543800,2020,2020,2020,2020,50
|
|
20240620,120600,17442800,2020,2020,2020,2020,0
|
|
20240620,120500,17442800,2020,2020,2020,2020,0
|
|
20240620,120400,17442800,2020,2020,2020,2020,50
|
|
20240620,120300,17341800,2020,2020,2020,2020,0
|
|
20240620,120200,17341800,2020,2020,2020,2020,0
|
|
20240620,120100,17341800,2020,2020,2020,2020,50
|
|
20240620,120000,17240800,2020,2020,2020,2020,0
|
|
20240620,115900,17240800,2020,2020,2020,2020,0
|
|
20240620,115800,17240800,2020,2020,2020,2020,50
|
|
20240620,115700,17139800,2020,2020,2020,2020,0
|
|
20240620,115600,17139800,2020,2020,2020,2020,0
|
|
20240620,115500,17139800,2020,2020,2020,2020,0
|
|
20240620,115400,17139800,2020,2020,2020,2020,50
|
|
20240620,115300,17038800,2020,2020,2020,2020,0
|
|
20240620,115200,17038800,2020,2020,2020,2020,0
|
|
20240620,115100,17038800,2020,2020,2020,2020,50
|
|
20240620,115000,16937800,2020,2020,2020,2020,0
|
|
20240620,114900,16937800,2020,2020,2020,2020,0
|
|
20240620,114800,16937800,2020,2020,2020,2020,50
|
|
20240620,114700,16836800,2020,2020,2020,2020,0
|
|
20240620,114600,16836800,2020,2020,2020,2020,0
|
|
20240620,114500,16836800,2020,2020,2020,2020,50
|
|
20240620,114400,16735800,2020,2020,2020,2020,0
|
|
20240620,114300,16735800,2020,2020,2020,2020,0
|
|
20240620,114200,16735800,2020,2020,2020,2020,0
|
|
20240620,114100,16735800,2020,2020,2020,2020,50
|
|
20240620,114000,16634800,2020,2020,2020,2020,0
|
|
20240620,113900,16634800,2020,2020,2020,2020,0
|
|
20240620,113800,16634800,2020,2020,2020,2020,50
|
|
20240620,113700,16533800,2020,2020,2020,2020,0
|
|
20240620,113600,16533800,2020,2020,2020,2020,0
|
|
20240620,113500,16533800,2020,2020,2020,2020,50
|
|
20240620,113400,16432800,2020,2020,2020,2020,0
|
|
20240620,113300,16432800,2020,2020,2020,2020,0
|
|
20240620,113200,16432800,2020,2020,2020,2020,50
|
|
20240620,113100,16331800,2020,2020,2020,2020,0
|
|
20240620,113000,16331800,2020,2020,2020,2020,0
|
|
20240620,112900,16331800,2020,2020,2020,2020,0
|
|
20240620,112800,16331800,2020,2020,2020,2020,50
|
|
20240620,112700,16230800,2020,2020,2020,2020,0
|
|
20240620,112600,16230800,2020,2020,2020,2020,0
|
|
20240620,112500,16230800,2020,2020,2020,2020,50
|
|
20240620,112400,16129800,2020,2020,2020,2020,0
|
|
20240620,112300,16129800,2020,2020,2020,2020,0
|
|
20240620,112200,16129800,2020,2020,2020,2020,50
|
|
20240620,112100,16028800,2020,2020,2020,2020,0
|
|
20240620,112000,16028800,2020,2020,2020,2020,0
|
|
20240620,111900,16028800,2020,2020,2020,2020,50
|
|
20240620,111800,15927800,2020,2020,2020,2020,0
|
|
20240620,111700,15927800,2020,2020,2020,2020,0
|
|
20240620,111600,15927800,2020,2020,2020,2020,0
|
|
20240620,111500,15927800,2020,2020,2020,2020,50
|
|
20240620,111400,15826800,2020,2020,2020,2020,0
|
|
20240620,111300,15826800,2020,2020,2020,2020,0
|
|
20240620,111200,15826800,2020,2020,2020,2020,50
|
|
20240620,111100,15725800,2020,2020,2020,2020,0
|
|
20240620,111000,15725800,2020,2020,2020,2020,0
|
|
20240620,110900,15725800,2020,2020,2020,2020,50
|
|
20240620,110800,15624800,2020,2020,2020,2020,0
|
|
20240620,110700,15624800,2020,2020,2020,2020,0
|
|
20240620,110600,15624800,2020,2020,2020,2020,50
|
|
20240620,110500,15523800,2020,2020,2020,2020,0
|
|
20240620,110400,15523800,2020,2020,2020,2020,0
|
|
20240620,110300,15523800,2020,2020,2020,2020,0
|
|
20240620,110200,15523800,2020,2020,2020,2020,50
|
|
20240620,110100,15422800,2020,2020,2020,2020,0
|
|
20240620,110000,15422800,2020,2020,2020,2020,0
|
|
20240620,105900,15422800,2020,2020,2020,2020,50
|
|
20240620,105800,15321800,2020,2020,2020,2020,0
|
|
20240620,105700,15321800,2020,2020,2020,2020,0
|
|
20240620,105600,15321800,2020,2020,2020,2020,50
|
|
20240620,105500,15220800,2020,2020,2020,2020,5600
|
|
20240620,105400,3908800,2020,2020,2020,2020,0
|
|
20240620,105300,3908800,2020,2020,2020,2020,50
|
|
20240620,105200,3807800,2020,2020,2020,2020,0
|
|
20240620,105100,3807800,2020,2020,2020,2020,0
|
|
20240620,105000,3807800,2020,2020,2020,2020,0
|
|
20240620,104900,3807800,2020,2020,2020,2020,50
|
|
20240620,104800,3706800,2020,2020,2020,2020,0
|
|
20240620,104700,3706800,2020,2020,2020,2020,0
|
|
20240620,104600,3706800,2020,2020,2020,2020,50
|
|
20240620,104500,3605800,2020,2020,2020,2020,0
|
|
20240620,104400,3605800,2020,2020,2020,2020,0
|
|
20240620,104300,3605800,2020,2020,2020,2020,50
|
|
20240620,104200,3504800,2020,2020,2020,2020,0
|
|
20240620,104100,3504800,2020,2020,2020,2020,0
|
|
20240620,104000,3504800,2020,2020,2020,2020,50
|
|
20240620,103900,3403800,2020,2020,2020,2020,0
|
|
20240620,103800,3403800,2020,2020,2020,2020,0
|
|
20240620,103700,3403800,2020,2020,2020,2020,0
|
|
20240620,103600,3403800,2020,2020,2020,2020,50
|
|
20240620,103500,3302800,2020,2020,2020,2020,0
|
|
20240620,103400,3302800,2020,2020,2020,2020,0
|
|
20240620,103300,3302800,2020,2020,2020,2020,50
|
|
20240620,103200,3201800,2020,2020,2020,2020,0
|
|
20240620,103100,3201800,2020,2020,2020,2020,0
|
|
20240620,103000,3201800,2020,2020,2020,2020,50
|
|
20240620,102900,3100800,2020,2020,2020,2020,0
|
|
20240620,102800,3100800,2020,2020,2020,2020,0
|
|
20240620,102700,3100800,2020,2020,2020,2020,50
|
|
20240620,102600,2999800,2020,2020,2020,2020,0
|
|
20240620,102500,2999800,2020,2020,2020,2020,0
|
|
20240620,102400,2999800,2020,2020,2020,2020,0
|
|
20240620,102300,2999800,2020,2020,2020,2020,50
|
|
20240620,102200,2898800,2020,2020,2020,2020,0
|
|
20240620,102100,2898800,2020,2020,2020,2020,0
|
|
20240620,102000,2898800,2020,2020,2020,2020,50
|
|
20240620,101900,2797800,2020,2020,2020,2020,0
|
|
20240620,101800,2797800,2020,2020,2020,2020,0
|
|
20240620,101700,2797800,2020,2020,2020,2020,50
|
|
20240620,101600,2696800,2020,2020,2020,2020,0
|
|
20240620,101500,2696800,2020,2020,2020,2020,0
|
|
20240620,101400,2696800,2020,2020,2020,2020,50
|
|
20240620,101300,2595800,2020,2020,2020,2020,0
|
|
20240620,101200,2595800,2020,2020,2020,2020,0
|
|
20240620,101100,2595800,2020,2020,2020,2020,0
|
|
20240620,101000,2595800,2020,2020,2020,2020,50
|
|
20240620,100900,2494800,2020,2020,2020,2020,0
|
|
20240620,100800,2494800,2020,2020,2020,2020,0
|
|
20240620,100700,2494800,2020,2020,2020,2020,50
|
|
20240620,100600,2393800,2010,2010,2010,2010,0
|
|
20240620,100500,2393800,2010,2015,2015,2010,209
|
|
20240620,100400,1973695,2020,2020,2020,2020,50
|
|
20240620,100300,1872695,2020,2020,2020,2020,0
|
|
20240620,100200,1872695,2020,2020,2020,2020,0
|
|
20240620,100100,1872695,2020,2020,2020,2020,50
|
|
20240620,100000,1771695,2020,2020,2020,2020,1
|
|
20240620,095900,1769675,2020,2020,2020,2020,0
|
|
20240620,095800,1769675,2020,2020,2020,2020,0
|
|
20240620,095700,1769675,2020,2020,2020,2020,51
|
|
20240620,095600,1666655,2020,2020,2020,2020,0
|
|
20240620,095500,1666655,2020,2020,2020,2020,0
|
|
20240620,095400,1666655,2020,2020,2020,2020,67
|
|
20240620,095300,1531315,2015,2015,2015,2015,0
|
|
20240620,095200,1531315,2015,2015,2015,2015,0
|
|
20240620,095100,1531315,2015,2015,2015,2015,33
|
|
20240620,095000,1464820,2015,2015,2015,2015,0
|
|
20240620,094900,1464820,2015,2015,2015,2015,0
|
|
20240620,094800,1464820,2015,2015,2015,2015,50
|
|
20240620,094700,1364070,2015,2015,2015,2015,0
|
|
20240620,094600,1364070,2015,2015,2015,2015,0
|
|
20240620,094500,1364070,2015,2015,2015,2015,0
|
|
20240620,094400,1364070,2015,2015,2015,2015,50
|
|
20240620,094300,1263320,2015,2015,2015,2015,0
|
|
20240620,094200,1263320,2015,2015,2015,2015,0
|
|
20240620,094100,1263320,2015,2015,2015,2015,50
|
|
20240620,094000,1162570,2015,2015,2015,2015,0
|
|
20240620,093900,1162570,2015,2015,2015,2015,0
|
|
20240620,093800,1162570,2015,2015,2015,2015,50
|
|
20240620,093700,1061820,2010,2010,2010,2010,0
|
|
20240620,093600,1061820,2010,2010,2010,2010,0
|
|
20240620,093500,1061820,2010,2010,2010,2010,0
|
|
20240620,093400,1061820,2010,2010,2010,2010,0
|
|
20240620,093300,1061820,2010,2010,2010,2010,0
|
|
20240620,093200,1061820,2010,2010,2010,2010,0
|
|
20240620,093100,1061820,2010,2010,2010,2010,0
|
|
20240620,093000,1061820,2010,2010,2010,2010,0
|
|
20240620,092900,1061820,2010,2010,2010,2010,0
|
|
20240620,092800,1061820,2010,2010,2010,2010,0
|
|
20240620,092700,1061820,2010,2010,2010,2010,0
|
|
20240620,092600,1061820,2010,2010,2010,2010,0
|
|
20240620,092500,1061820,2010,2010,2010,2010,0
|
|
20240620,092400,1061820,2010,2010,2010,2010,0
|
|
20240620,092300,1061820,2010,2010,2010,2010,0
|
|
20240620,092200,1061820,2010,2010,2010,2010,0
|
|
20240620,092100,1061820,2010,2010,2010,2010,0
|
|
20240620,092000,1061820,2010,2010,2010,2010,0
|
|
20240620,091900,1061820,2010,2010,2010,2010,20
|
|
20240620,091800,1021620,2015,2015,2015,2015,107
|
|
20240620,091700,806015,2015,2015,2015,2015,0
|
|
20240620,091600,806015,2015,2015,2015,2015,350
|
|
20240620,091500,100765,2015,2015,2015,2015,0
|
|
20240620,091400,100765,2015,2015,2015,2015,0
|
|
20240620,091300,100765,2015,2015,2015,2015,0
|
|
20240620,091200,100765,2015,2015,2015,2015,0
|
|
20240620,091100,100765,2015,2015,2015,2015,0
|
|
20240620,091000,100765,2015,2015,2015,2015,47
|
|
20240620,090900,6060,2020,2020,2020,2020,0
|
|
20240620,090800,6060,2020,2020,2020,2020,0
|
|
20240620,090700,6060,2020,2020,2020,2020,0
|
|
20240620,090600,6060,2020,2020,2020,2020,0
|
|
20240620,090500,6060,2020,2020,2020,2020,0
|
|
20240620,090400,6060,2020,2020,2020,2020,0
|
|
20240620,090300,6060,2020,2020,2020,2020,0
|
|
20240620,090200,6060,2020,2020,2020,2020,0
|
|
20240620,090100,6060,2020,2020,2020,2020,0
|
|
20240620,090000,6060,2020,2020,2020,2020,3
|