762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,213900,34800165,2020,2020,2020,2020,110
|
|
20240621,213800,34800165,2020,2020,2020,2020,0
|
|
20240621,213700,34800165,2020,2020,2020,2020,0
|
|
20240621,213600,34800165,2020,2020,2020,2020,0
|
|
20240621,213500,34800165,2020,2020,2020,2020,0
|
|
20240621,213400,34800165,2020,2020,2020,2020,0
|
|
20240621,213300,34800165,2020,2020,2020,2020,0
|
|
20240621,213200,34800165,2020,2020,2020,2020,0
|
|
20240621,213100,34800165,2020,2020,2020,2020,0
|
|
20240621,213000,34800165,2020,2020,2020,2020,0
|
|
20240621,212900,34800165,2020,2020,2020,2020,0
|
|
20240621,212800,34800165,2020,2020,2020,2020,0
|
|
20240621,212700,34800165,2020,2020,2020,2020,0
|
|
20240621,212600,34800165,2020,2020,2020,2020,0
|
|
20240621,212500,34800165,2020,2020,2020,2020,0
|
|
20240621,212400,34800165,2020,2020,2020,2020,0
|
|
20240621,212300,34800165,2020,2020,2020,2020,0
|
|
20240621,212200,34800165,2020,2020,2020,2020,0
|
|
20240621,212100,34800165,2020,2020,2020,2020,0
|
|
20240621,212000,34800165,2020,2020,2020,2020,0
|
|
20240621,211900,34800165,2020,2020,2020,2020,0
|
|
20240621,211800,34800165,2020,2020,2020,2020,0
|
|
20240621,211700,34800165,2020,2020,2020,2020,0
|
|
20240621,211600,34800165,2020,2020,2020,2020,0
|
|
20240621,211500,34800165,2020,2020,2020,2020,0
|
|
20240621,211400,34800165,2020,2020,2020,2020,0
|
|
20240621,211300,34800165,2020,2020,2020,2020,0
|
|
20240621,211200,34800165,2020,2020,2020,2020,0
|
|
20240621,211100,34800165,2020,2020,2020,2020,0
|
|
20240621,211000,34800165,2020,2020,2020,2020,0
|
|
20240621,210900,34800165,2020,2020,2020,2020,110
|
|
20240621,210800,34800165,2020,2020,2020,2020,0
|
|
20240621,210700,34800165,2020,2020,2020,2020,0
|
|
20240621,210600,34800165,2020,2020,2020,2020,0
|
|
20240621,210500,34800165,2020,2020,2020,2020,0
|
|
20240621,210400,34800165,2020,2020,2020,2020,0
|
|
20240621,210300,34800165,2020,2020,2020,2020,0
|
|
20240621,210200,34800165,2020,2020,2020,2020,0
|
|
20240621,210100,34800165,2020,2020,2020,2020,0
|
|
20240621,210000,34800165,2020,2020,2020,2020,0
|
|
20240621,205900,34800165,2020,2020,2020,2020,0
|
|
20240621,205800,34800165,2020,2020,2020,2020,0
|
|
20240621,205700,34800165,2020,2020,2020,2020,0
|
|
20240621,205600,34800165,2020,2020,2020,2020,0
|
|
20240621,205500,34800165,2020,2020,2020,2020,0
|
|
20240621,205400,34800165,2020,2020,2020,2020,0
|
|
20240621,205300,34800165,2020,2020,2020,2020,0
|
|
20240621,205200,34800165,2020,2020,2020,2020,0
|
|
20240621,205100,34800165,2020,2020,2020,2020,0
|
|
20240621,205000,34800165,2020,2020,2020,2020,0
|
|
20240621,204900,34800165,2020,2020,2020,2020,0
|
|
20240621,204800,34800165,2020,2020,2020,2020,0
|
|
20240621,204700,34800165,2020,2020,2020,2020,0
|
|
20240621,204600,34800165,2020,2020,2020,2020,0
|
|
20240621,204500,34800165,2020,2020,2020,2020,0
|
|
20240621,204400,34800165,2020,2020,2020,2020,0
|
|
20240621,204300,34800165,2020,2020,2020,2020,0
|
|
20240621,204200,34800165,2020,2020,2020,2020,0
|
|
20240621,204100,34800165,2020,2020,2020,2020,0
|
|
20240621,204000,34800165,2020,2020,2020,2020,0
|
|
20240621,203900,34800165,2020,2020,2020,2020,110
|
|
20240621,203800,34800165,2020,2020,2020,2020,0
|
|
20240621,203700,34800165,2020,2020,2020,2020,0
|
|
20240621,203600,34800165,2020,2020,2020,2020,0
|
|
20240621,203500,34800165,2020,2020,2020,2020,0
|
|
20240621,203400,34800165,2020,2020,2020,2020,0
|
|
20240621,203300,34800165,2020,2020,2020,2020,0
|
|
20240621,203200,34800165,2020,2020,2020,2020,0
|
|
20240621,203100,34800165,2020,2020,2020,2020,0
|
|
20240621,203000,34800165,2020,2020,2020,2020,0
|
|
20240621,202900,34800165,2020,2020,2020,2020,0
|
|
20240621,202800,34800165,2020,2020,2020,2020,0
|
|
20240621,202700,34800165,2020,2020,2020,2020,0
|
|
20240621,202600,34800165,2020,2020,2020,2020,0
|
|
20240621,202500,34800165,2020,2020,2020,2020,0
|
|
20240621,202400,34800165,2020,2020,2020,2020,0
|
|
20240621,202300,34800165,2020,2020,2020,2020,0
|
|
20240621,202200,34800165,2020,2020,2020,2020,0
|
|
20240621,202100,34800165,2020,2020,2020,2020,0
|
|
20240621,202000,34800165,2020,2020,2020,2020,0
|
|
20240621,201900,34800165,2020,2020,2020,2020,0
|
|
20240621,201800,34800165,2020,2020,2020,2020,0
|
|
20240621,201700,34800165,2020,2020,2020,2020,0
|
|
20240621,201600,34800165,2020,2020,2020,2020,0
|
|
20240621,201500,34800165,2020,2020,2020,2020,0
|
|
20240621,201400,34800165,2020,2020,2020,2020,0
|
|
20240621,201300,34800165,2020,2020,2020,2020,0
|
|
20240621,201200,34800165,2020,2020,2020,2020,0
|
|
20240621,201100,34800165,2020,2020,2020,2020,0
|
|
20240621,201000,34800165,2020,2020,2020,2020,0
|
|
20240621,200900,34800165,2020,2020,2020,2020,110
|
|
20240621,200800,34800165,2020,2020,2020,2020,0
|
|
20240621,200700,34800165,2020,2020,2020,2020,0
|
|
20240621,200600,34800165,2020,2020,2020,2020,0
|
|
20240621,200500,34800165,2020,2020,2020,2020,0
|
|
20240621,200400,34800165,2020,2020,2020,2020,0
|
|
20240621,200300,34800165,2020,2020,2020,2020,0
|
|
20240621,200200,34800165,2020,2020,2020,2020,0
|
|
20240621,200100,34800165,2020,2020,2020,2020,0
|
|
20240621,200000,34800165,2020,2020,2020,2020,0
|
|
20240621,195900,34800165,2020,2020,2020,2020,0
|
|
20240621,195800,34800165,2020,2020,2020,2020,0
|
|
20240621,195700,34800165,2020,2020,2020,2020,0
|
|
20240621,195600,34800165,2020,2020,2020,2020,0
|
|
20240621,195500,34800165,2020,2020,2020,2020,0
|
|
20240621,195400,34800165,2020,2020,2020,2020,0
|
|
20240621,195300,34800165,2020,2020,2020,2020,0
|
|
20240621,195200,34800165,2020,2020,2020,2020,0
|
|
20240621,195100,34800165,2020,2020,2020,2020,0
|
|
20240621,195000,34800165,2020,2020,2020,2020,0
|
|
20240621,194900,34800165,2020,2020,2020,2020,0
|
|
20240621,194800,34800165,2020,2020,2020,2020,0
|
|
20240621,194700,34800165,2020,2020,2020,2020,0
|
|
20240621,194600,34800165,2020,2020,2020,2020,0
|
|
20240621,194500,34800165,2020,2020,2020,2020,0
|
|
20240621,194400,34800165,2020,2020,2020,2020,0
|
|
20240621,194300,34800165,2020,2020,2020,2020,0
|
|
20240621,194200,34800165,2020,2020,2020,2020,0
|
|
20240621,194100,34800165,2020,2020,2020,2020,0
|
|
20240621,194000,34800165,2020,2020,2020,2020,0
|
|
20240621,193900,34800165,2020,2020,2020,2020,110
|
|
20240621,193800,34800165,2020,2020,2020,2020,0
|
|
20240621,193700,34800165,2020,2020,2020,2020,0
|
|
20240621,193600,34800165,2020,2020,2020,2020,0
|
|
20240621,193500,34800165,2020,2020,2020,2020,0
|
|
20240621,193400,34800165,2020,2020,2020,2020,0
|
|
20240621,193300,34800165,2020,2020,2020,2020,0
|
|
20240621,193200,34800165,2020,2020,2020,2020,0
|
|
20240621,193100,34800165,2020,2020,2020,2020,0
|
|
20240621,193000,34800165,2020,2020,2020,2020,0
|
|
20240621,192900,34800165,2020,2020,2020,2020,0
|
|
20240621,192800,34800165,2020,2020,2020,2020,0
|
|
20240621,192700,34800165,2020,2020,2020,2020,0
|
|
20240621,192600,34800165,2020,2020,2020,2020,0
|
|
20240621,192500,34800165,2020,2020,2020,2020,0
|
|
20240621,192400,34800165,2020,2020,2020,2020,0
|
|
20240621,192300,34800165,2020,2020,2020,2020,0
|
|
20240621,192200,34800165,2020,2020,2020,2020,0
|
|
20240621,192100,34800165,2020,2020,2020,2020,0
|
|
20240621,192000,34800165,2020,2020,2020,2020,0
|
|
20240621,191900,34800165,2020,2020,2020,2020,0
|
|
20240621,191800,34800165,2020,2020,2020,2020,0
|
|
20240621,191700,34800165,2020,2020,2020,2020,0
|
|
20240621,191600,34800165,2020,2020,2020,2020,0
|
|
20240621,191500,34800165,2020,2020,2020,2020,0
|
|
20240621,191400,34800165,2020,2020,2020,2020,0
|
|
20240621,191300,34800165,2020,2020,2020,2020,0
|
|
20240621,191200,34800165,2020,2020,2020,2020,0
|
|
20240621,191100,34800165,2020,2020,2020,2020,0
|
|
20240621,191000,34800165,2020,2020,2020,2020,0
|
|
20240621,190900,34800165,2020,2020,2020,2020,110
|
|
20240621,190800,34800165,2020,2020,2020,2020,0
|
|
20240621,190700,34800165,2020,2020,2020,2020,0
|
|
20240621,190600,34800165,2020,2020,2020,2020,0
|
|
20240621,190500,34800165,2020,2020,2020,2020,0
|
|
20240621,190400,34800165,2020,2020,2020,2020,0
|
|
20240621,190300,34800165,2020,2020,2020,2020,0
|
|
20240621,190200,34800165,2020,2020,2020,2020,0
|
|
20240621,190100,34800165,2020,2020,2020,2020,0
|
|
20240621,190000,34800165,2020,2020,2020,2020,0
|
|
20240621,185900,34800165,2020,2020,2020,2020,0
|
|
20240621,185800,34800165,2020,2020,2020,2020,0
|
|
20240621,185700,34800165,2020,2020,2020,2020,0
|
|
20240621,185600,34800165,2020,2020,2020,2020,0
|
|
20240621,185500,34800165,2020,2020,2020,2020,0
|
|
20240621,185400,34800165,2020,2020,2020,2020,0
|
|
20240621,185300,34800165,2020,2020,2020,2020,0
|
|
20240621,185200,34800165,2020,2020,2020,2020,0
|
|
20240621,185100,34800165,2020,2020,2020,2020,0
|
|
20240621,185000,34800165,2020,2020,2020,2020,0
|
|
20240621,184900,34800165,2020,2020,2020,2020,0
|
|
20240621,184800,34800165,2020,2020,2020,2020,0
|
|
20240621,184700,34800165,2020,2020,2020,2020,0
|
|
20240621,184600,34800165,2020,2020,2020,2020,0
|
|
20240621,184500,34800165,2020,2020,2020,2020,0
|
|
20240621,184400,34800165,2020,2020,2020,2020,0
|
|
20240621,184300,34800165,2020,2020,2020,2020,0
|
|
20240621,184200,34800165,2020,2020,2020,2020,0
|
|
20240621,184100,34800165,2020,2020,2020,2020,0
|
|
20240621,184000,34800165,2020,2020,2020,2020,0
|
|
20240621,183900,34800165,2020,2020,2020,2020,110
|
|
20240621,183800,34800165,2020,2020,2020,2020,0
|
|
20240621,183700,34800165,2020,2020,2020,2020,0
|
|
20240621,183600,34800165,2020,2020,2020,2020,0
|
|
20240621,183500,34800165,2020,2020,2020,2020,0
|
|
20240621,183400,34800165,2020,2020,2020,2020,0
|
|
20240621,183300,34800165,2020,2020,2020,2020,0
|
|
20240621,183200,34800165,2020,2020,2020,2020,0
|
|
20240621,183100,34800165,2020,2020,2020,2020,0
|
|
20240621,183000,34800165,2020,2020,2020,2020,0
|
|
20240621,182900,34800165,2020,2020,2020,2020,0
|
|
20240621,182800,34800165,2020,2020,2020,2020,0
|
|
20240621,182700,34800165,2020,2020,2020,2020,0
|
|
20240621,182600,34800165,2020,2020,2020,2020,0
|
|
20240621,182500,34800165,2020,2020,2020,2020,0
|
|
20240621,182400,34800165,2020,2020,2020,2020,0
|
|
20240621,182300,34800165,2020,2020,2020,2020,0
|
|
20240621,182200,34800165,2020,2020,2020,2020,0
|
|
20240621,182100,34800165,2020,2020,2020,2020,0
|
|
20240621,182000,34800165,2020,2020,2020,2020,0
|
|
20240621,181900,34800165,2020,2020,2020,2020,0
|
|
20240621,181800,34800165,2020,2020,2020,2020,0
|
|
20240621,181700,34800165,2020,2020,2020,2020,0
|
|
20240621,181600,34800165,2020,2020,2020,2020,0
|
|
20240621,181500,34800165,2020,2020,2020,2020,0
|
|
20240621,181400,34800165,2020,2020,2020,2020,0
|
|
20240621,181300,34800165,2020,2020,2020,2020,0
|
|
20240621,181200,34800165,2020,2020,2020,2020,0
|
|
20240621,181100,34800165,2020,2020,2020,2020,0
|
|
20240621,181000,34800165,2020,2020,2020,2020,0
|
|
20240621,180900,34800165,2020,2020,2020,2020,110
|
|
20240621,180800,34800165,2020,2020,2020,2020,0
|
|
20240621,180700,34800165,2020,2020,2020,2020,0
|
|
20240621,180600,34800165,2020,2020,2020,2020,0
|
|
20240621,180500,34800165,2020,2020,2020,2020,0
|
|
20240621,180400,34800165,2020,2020,2020,2020,0
|
|
20240621,180300,34800165,2020,2020,2020,2020,0
|
|
20240621,180200,34800165,2020,2020,2020,2020,0
|
|
20240621,180100,34800165,2020,2020,2020,2020,0
|
|
20240621,180000,34800165,2020,2020,2020,2020,0
|
|
20240621,175900,34800165,2020,2020,2020,2020,0
|
|
20240621,175800,34800165,2020,2020,2020,2020,0
|
|
20240621,175700,34800165,2020,2020,2020,2020,0
|
|
20240621,175600,34800165,2020,2020,2020,2020,0
|
|
20240621,175500,34800165,2020,2020,2020,2020,0
|
|
20240621,175400,34800165,2020,2020,2020,2020,0
|
|
20240621,175300,34800165,2020,2020,2020,2020,0
|
|
20240621,175200,34800165,2020,2020,2020,2020,0
|
|
20240621,175100,34800165,2020,2020,2020,2020,0
|
|
20240621,175000,34800165,2020,2020,2020,2020,0
|
|
20240621,174900,34800165,2020,2020,2020,2020,0
|
|
20240621,174800,34800165,2020,2020,2020,2020,0
|
|
20240621,174700,34800165,2020,2020,2020,2020,0
|
|
20240621,174600,34800165,2020,2020,2020,2020,0
|
|
20240621,174500,34800165,2020,2020,2020,2020,0
|
|
20240621,174400,34800165,2020,2020,2020,2020,0
|
|
20240621,174300,34800165,2020,2020,2020,2020,0
|
|
20240621,174200,34800165,2020,2020,2020,2020,0
|
|
20240621,174100,34800165,2020,2020,2020,2020,0
|
|
20240621,174000,34800165,2020,2020,2020,2020,0
|
|
20240621,173900,34800165,2020,2020,2020,2020,110
|
|
20240621,173800,34800165,2020,2020,2020,2020,0
|
|
20240621,173700,34800165,2020,2020,2020,2020,0
|
|
20240621,173600,34800165,2020,2020,2020,2020,0
|
|
20240621,173500,34800165,2020,2020,2020,2020,0
|
|
20240621,173400,34800165,2020,2020,2020,2020,0
|
|
20240621,173300,34800165,2020,2020,2020,2020,0
|
|
20240621,173200,34800165,2020,2020,2020,2020,0
|
|
20240621,173100,34800165,2020,2020,2020,2020,0
|
|
20240621,173000,34800165,2020,2020,2020,2020,0
|
|
20240621,172900,34800165,2020,2020,2020,2020,0
|
|
20240621,172800,34800165,2020,2020,2020,2020,0
|
|
20240621,172700,34800165,2020,2020,2020,2020,0
|
|
20240621,172600,34800165,2020,2020,2020,2020,0
|
|
20240621,172500,34800165,2020,2020,2020,2020,0
|
|
20240621,172400,34800165,2020,2020,2020,2020,0
|
|
20240621,172300,34800165,2020,2020,2020,2020,0
|
|
20240621,172200,34800165,2020,2020,2020,2020,0
|
|
20240621,172100,34800165,2020,2020,2020,2020,0
|
|
20240621,172000,34800165,2020,2020,2020,2020,0
|
|
20240621,171900,34800165,2020,2020,2020,2020,0
|
|
20240621,171800,34800165,2020,2020,2020,2020,0
|
|
20240621,171700,34800165,2020,2020,2020,2020,0
|
|
20240621,171600,34800165,2020,2020,2020,2020,0
|
|
20240621,171500,34800165,2020,2020,2020,2020,0
|
|
20240621,171400,34800165,2020,2020,2020,2020,0
|
|
20240621,171300,34800165,2020,2020,2020,2020,0
|
|
20240621,171200,34800165,2020,2020,2020,2020,0
|
|
20240621,171100,34800165,2020,2020,2020,2020,0
|
|
20240621,171000,34800165,2020,2020,2020,2020,0
|
|
20240621,170900,34800165,2020,2020,2020,2020,110
|
|
20240621,170800,34800165,2020,2020,2020,2020,0
|
|
20240621,170700,34800165,2020,2020,2020,2020,0
|
|
20240621,170600,34800165,2020,2020,2020,2020,0
|
|
20240621,170500,34800165,2020,2020,2020,2020,0
|
|
20240621,170400,34800165,2020,2020,2020,2020,0
|
|
20240621,170300,34800165,2020,2020,2020,2020,0
|
|
20240621,170200,34800165,2020,2020,2020,2020,0
|
|
20240621,170100,34800165,2020,2020,2020,2020,0
|
|
20240621,170000,34800165,2020,2020,2020,2020,0
|
|
20240621,165900,34800165,2020,2020,2020,2020,0
|
|
20240621,165800,34800165,2020,2020,2020,2020,0
|
|
20240621,165700,34800165,2020,2020,2020,2020,0
|
|
20240621,165600,34800165,2020,2020,2020,2020,0
|
|
20240621,165500,34800165,2020,2020,2020,2020,0
|
|
20240621,165400,34800165,2020,2020,2020,2020,0
|
|
20240621,165300,34800165,2020,2020,2020,2020,0
|
|
20240621,165200,34800165,2020,2020,2020,2020,0
|
|
20240621,165100,34800165,2020,2020,2020,2020,0
|
|
20240621,165000,34800165,2020,2020,2020,2020,0
|
|
20240621,164900,34800165,2020,2020,2020,2020,0
|
|
20240621,164800,34800165,2020,2020,2020,2020,0
|
|
20240621,164700,34800165,2020,2020,2020,2020,0
|
|
20240621,164600,34800165,2020,2020,2020,2020,0
|
|
20240621,164500,34800165,2020,2020,2020,2020,0
|
|
20240621,164400,34800165,2020,2020,2020,2020,0
|
|
20240621,164300,34800165,2020,2020,2020,2020,0
|
|
20240621,164200,34800165,2020,2020,2020,2020,0
|
|
20240621,164100,34800165,2020,2020,2020,2020,0
|
|
20240621,164000,34800165,2020,2020,2020,2020,0
|
|
20240621,163900,34800165,2020,2020,2020,2020,110
|
|
20240621,163800,34800165,2020,2020,2020,2020,0
|
|
20240621,163700,34800165,2020,2020,2020,2020,0
|
|
20240621,163600,34800165,2020,2020,2020,2020,0
|
|
20240621,163500,34800165,2020,2020,2020,2020,0
|
|
20240621,163400,34800165,2020,2020,2020,2020,0
|
|
20240621,163300,34800165,2020,2020,2020,2020,0
|
|
20240621,163200,34800165,2020,2020,2020,2020,0
|
|
20240621,163100,34800165,2020,2020,2020,2020,0
|
|
20240621,163000,34800165,2020,2020,2020,2020,0
|
|
20240621,162900,34800165,2020,2020,2020,2020,0
|
|
20240621,162800,34800165,2020,2020,2020,2020,0
|
|
20240621,162700,34800165,2020,2020,2020,2020,0
|
|
20240621,162600,34800165,2020,2020,2020,2020,0
|
|
20240621,162500,34800165,2020,2020,2020,2020,0
|
|
20240621,162400,34800165,2020,2020,2020,2020,0
|
|
20240621,162300,34800165,2020,2020,2020,2020,0
|
|
20240621,162200,34800165,2020,2020,2020,2020,0
|
|
20240621,162100,34800165,2020,2020,2020,2020,0
|
|
20240621,162000,34800165,2020,2020,2020,2020,0
|
|
20240621,161900,34800165,2020,2020,2020,2020,0
|
|
20240621,161800,34800165,2020,2020,2020,2020,0
|
|
20240621,161700,34800165,2020,2020,2020,2020,0
|
|
20240621,161600,34800165,2020,2020,2020,2020,0
|
|
20240621,161500,34800165,2020,2020,2020,2020,0
|
|
20240621,161400,34800165,2020,2020,2020,2020,0
|
|
20240621,161300,34800165,2020,2020,2020,2020,0
|
|
20240621,161200,34800165,2020,2020,2020,2020,0
|
|
20240621,161100,34800165,2020,2020,2020,2020,0
|
|
20240621,161000,34800165,2020,2020,2020,2020,0
|
|
20240621,160900,34800165,2020,2020,2020,2020,110
|
|
20240621,160800,34800165,2020,2020,2020,2020,0
|
|
20240621,160700,34800165,2020,2020,2020,2020,0
|
|
20240621,160600,34800165,2020,2020,2020,2020,0
|
|
20240621,160500,34800165,2020,2020,2020,2020,0
|
|
20240621,160400,34800165,2020,2020,2020,2020,0
|
|
20240621,160300,34800165,2020,2020,2020,2020,0
|
|
20240621,160200,34800165,2020,2020,2020,2020,0
|
|
20240621,160100,34800165,2020,2020,2020,2020,0
|
|
20240621,160000,34800165,2020,2020,2020,2020,0
|
|
20240621,155900,34800165,2020,2020,2020,2020,0
|
|
20240621,155800,34800165,2020,2020,2020,2020,0
|
|
20240621,155700,34800165,2020,2020,2020,2020,0
|
|
20240621,155600,34800165,2020,2020,2020,2020,0
|
|
20240621,155500,34800165,2020,2020,2020,2020,0
|
|
20240621,155400,34800165,2020,2020,2020,2020,0
|
|
20240621,155300,34800165,2020,2020,2020,2020,0
|
|
20240621,155200,34800165,2020,2020,2020,2020,0
|
|
20240621,155100,34800165,2020,2020,2020,2020,0
|
|
20240621,155000,34800165,2020,2020,2020,2020,0
|
|
20240621,154900,34800165,2020,2020,2020,2020,0
|
|
20240621,154800,34800165,2020,2020,2020,2020,0
|
|
20240621,154700,34800165,2020,2020,2020,2020,0
|
|
20240621,154600,34800165,2020,2020,2020,2020,0
|
|
20240621,154500,34800165,2020,2020,2020,2020,0
|
|
20240621,154400,34800165,2020,2020,2020,2020,0
|
|
20240621,154300,34800165,2020,2020,2020,2020,0
|
|
20240621,154200,34800165,2020,2020,2020,2020,0
|
|
20240621,154100,34800165,2020,2020,2020,2020,0
|
|
20240621,154000,34800165,2020,2020,2020,2020,0
|
|
20240621,153900,34800165,2020,2020,2020,2020,110
|
|
20240621,153800,34800165,2020,2020,2020,2020,0
|
|
20240621,153700,34800165,2020,2020,2020,2020,0
|
|
20240621,153600,34800165,2020,2020,2020,2020,0
|
|
20240621,153500,34800165,2020,2020,2020,2020,0
|
|
20240621,153400,34800165,2020,2020,2020,2020,0
|
|
20240621,153300,34800165,2020,2020,2020,2020,0
|
|
20240621,153200,34800165,2020,2020,2020,2020,0
|
|
20240621,153100,34800165,2020,2020,2020,2020,0
|
|
20240621,153000,34800165,2020,2020,2020,2020,110
|
|
20240621,152900,34577965,2015,2015,2015,2015,0
|
|
20240621,152800,34577965,2015,2015,2015,2015,0
|
|
20240621,152700,34577965,2015,2015,2015,2015,0
|
|
20240621,152600,34577965,2015,2015,2015,2015,0
|
|
20240621,152500,34577965,2015,2015,2015,2015,0
|
|
20240621,152400,34577965,2015,2015,2015,2015,0
|
|
20240621,152300,34577965,2015,2015,2015,2015,0
|
|
20240621,152200,34577965,2015,2015,2015,2015,0
|
|
20240621,152100,34577965,2015,2015,2015,2015,0
|
|
20240621,152000,34577965,2015,2015,2015,2015,0
|
|
20240621,151900,34577965,2015,2015,2015,2015,35
|
|
20240621,151800,34507440,2015,2015,2015,2015,0
|
|
20240621,151700,34507440,2015,2015,2015,2015,0
|
|
20240621,151600,34507440,2015,2015,2015,2015,0
|
|
20240621,151500,34507440,2015,2015,2015,2015,0
|
|
20240621,151400,34507440,2015,2015,2015,2015,0
|
|
20240621,151300,34507440,2015,2015,2015,2015,0
|
|
20240621,151200,34507440,2015,2015,2015,2015,0
|
|
20240621,151100,34507440,2015,2015,2015,2015,0
|
|
20240621,151000,34507440,2015,2015,2015,2015,0
|
|
20240621,150900,34507440,2015,2015,2015,2015,0
|
|
20240621,150800,34507440,2015,2015,2015,2015,2
|
|
20240621,150700,34503410,2015,2015,2015,2015,0
|
|
20240621,150600,34503410,2015,2015,2015,2015,0
|
|
20240621,150500,34503410,2015,2015,2015,2015,0
|
|
20240621,150400,34503410,2015,2015,2015,2015,0
|
|
20240621,150300,34503410,2015,2015,2015,2015,0
|
|
20240621,150200,34503410,2015,2015,2015,2015,0
|
|
20240621,150100,34503410,2015,2015,2015,2015,0
|
|
20240621,150000,34503410,2015,2015,2015,2015,0
|
|
20240621,145900,34503410,2015,2015,2015,2015,3
|
|
20240621,145800,34497365,2015,2015,2015,2015,0
|
|
20240621,145700,34497365,2015,2015,2015,2015,0
|
|
20240621,145600,34497365,2015,2015,2015,2015,0
|
|
20240621,145500,34497365,2015,2015,2015,2015,0
|
|
20240621,145400,34497365,2015,2015,2015,2015,0
|
|
20240621,145300,34497365,2015,2015,2015,2015,0
|
|
20240621,145200,34497365,2015,2015,2015,2015,0
|
|
20240621,145100,34497365,2015,2015,2015,2015,0
|
|
20240621,145000,34497365,2015,2015,2015,2015,0
|
|
20240621,144900,34497365,2015,2015,2015,2015,3
|
|
20240621,144800,34491320,2015,2015,2015,2015,0
|
|
20240621,144700,34491320,2015,2015,2015,2015,0
|
|
20240621,144600,34491320,2015,2015,2015,2015,0
|
|
20240621,144500,34491320,2015,2015,2015,2015,0
|
|
20240621,144400,34491320,2015,2015,2015,2015,0
|
|
20240621,144300,34491320,2015,2015,2015,2015,0
|
|
20240621,144200,34491320,2015,2015,2015,2015,0
|
|
20240621,144100,34491320,2015,2015,2015,2015,0
|
|
20240621,144000,34491320,2015,2015,2015,2015,0
|
|
20240621,143900,34491320,2015,2015,2015,2015,2
|
|
20240621,143800,34487290,2015,2015,2015,2015,0
|
|
20240621,143700,34487290,2015,2015,2015,2015,0
|
|
20240621,143600,34487290,2015,2015,2015,2015,0
|
|
20240621,143500,34487290,2015,2015,2015,2015,0
|
|
20240621,143400,34487290,2015,2015,2015,2015,0
|
|
20240621,143300,34487290,2015,2015,2015,2015,0
|
|
20240621,143200,34487290,2015,2015,2015,2015,0
|
|
20240621,143100,34487290,2015,2015,2015,2015,0
|
|
20240621,143000,34487290,2015,2015,2015,2015,0
|
|
20240621,142900,34487290,2015,2015,2015,2015,0
|
|
20240621,142800,34487290,2015,2015,2015,2015,0
|
|
20240621,142700,34487290,2015,2015,2015,2015,0
|
|
20240621,142600,34487290,2015,2015,2015,2015,0
|
|
20240621,142500,34487290,2015,2015,2015,2015,0
|
|
20240621,142400,34487290,2015,2015,2015,2015,0
|
|
20240621,142300,34487290,2015,2015,2015,2015,0
|
|
20240621,142200,34487290,2015,2015,2015,2015,0
|
|
20240621,142100,34487290,2015,2015,2015,2015,0
|
|
20240621,142000,34487290,2015,2015,2015,2015,0
|
|
20240621,141900,34487290,2015,2015,2015,2015,0
|
|
20240621,141800,34487290,2015,2015,2015,2015,0
|
|
20240621,141700,34487290,2015,2015,2015,2015,0
|
|
20240621,141600,34487290,2015,2015,2015,2015,0
|
|
20240621,141500,34487290,2015,2015,2015,2015,0
|
|
20240621,141400,34487290,2015,2015,2015,2015,0
|
|
20240621,141300,34487290,2015,2015,2015,2015,0
|
|
20240621,141200,34487290,2015,2015,2015,2015,0
|
|
20240621,141100,34487290,2015,2015,2015,2015,0
|
|
20240621,141000,34487290,2015,2015,2015,2015,0
|
|
20240621,140900,34487290,2015,2015,2015,2015,0
|
|
20240621,140800,34487290,2015,2015,2015,2015,0
|
|
20240621,140700,34487290,2015,2015,2015,2015,0
|
|
20240621,140600,34487290,2015,2015,2015,2015,0
|
|
20240621,140500,34487290,2015,2015,2015,2015,0
|
|
20240621,140400,34487290,2015,2015,2015,2015,0
|
|
20240621,140300,34487290,2015,2015,2015,2015,28
|
|
20240621,140200,34430870,2015,2015,2015,2015,140
|
|
20240621,140100,34148770,2015,2015,2015,2015,0
|
|
20240621,140000,34148770,2015,2015,2015,2015,140
|
|
20240621,135900,33866670,2015,2015,2015,2015,0
|
|
20240621,135800,33866670,2015,2015,2015,2015,140
|
|
20240621,135700,33584570,2015,2015,2015,2015,140
|
|
20240621,135600,33302470,2010,2010,2010,2010,0
|
|
20240621,135500,33302470,2010,2010,2010,2010,0
|
|
20240621,135400,33302470,2010,2010,2010,2010,0
|
|
20240621,135300,33302470,2010,2010,2010,2010,0
|
|
20240621,135200,33302470,2010,2010,2010,2010,0
|
|
20240621,135100,33302470,2010,2010,2010,2010,57
|
|
20240621,135000,33187900,2015,2015,2015,2015,0
|
|
20240621,134900,33187900,2015,2015,2015,2015,0
|
|
20240621,134800,33187900,2015,2015,2015,2015,0
|
|
20240621,134700,33187900,2015,2015,2015,2015,0
|
|
20240621,134600,33187900,2015,2015,2015,2015,0
|
|
20240621,134500,33187900,2015,2015,2015,2015,0
|
|
20240621,134400,33187900,2015,2015,2015,2015,0
|
|
20240621,134300,33187900,2015,2015,2015,2015,0
|
|
20240621,134200,33187900,2015,2015,2015,2015,0
|
|
20240621,134100,33187900,2015,2015,2015,2015,0
|
|
20240621,134000,33187900,2015,2015,2015,2015,0
|
|
20240621,133900,33187900,2015,2015,2015,2015,0
|
|
20240621,133800,33187900,2015,2015,2015,2015,0
|
|
20240621,133700,33187900,2015,2015,2015,2015,0
|
|
20240621,133600,33187900,2015,2015,2015,2015,0
|
|
20240621,133500,33187900,2015,2015,2015,2015,0
|
|
20240621,133400,33187900,2015,2015,2015,2015,0
|
|
20240621,133300,33187900,2015,2015,2015,2015,0
|
|
20240621,133200,33187900,2015,2015,2015,2015,0
|
|
20240621,133100,33187900,2015,2015,2015,2015,0
|
|
20240621,133000,33187900,2015,2015,2015,2015,0
|
|
20240621,132900,33187900,2015,2015,2015,2015,0
|
|
20240621,132800,33187900,2015,2015,2015,2015,0
|
|
20240621,132700,33187900,2015,2015,2015,2015,0
|
|
20240621,132600,33187900,2015,2015,2015,2015,0
|
|
20240621,132500,33187900,2015,2015,2015,2015,0
|
|
20240621,132400,33187900,2015,2015,2015,2015,0
|
|
20240621,132300,33187900,2015,2015,2015,2015,0
|
|
20240621,132200,33187900,2015,2015,2015,2015,0
|
|
20240621,132100,33187900,2015,2015,2015,2015,0
|
|
20240621,132000,33187900,2015,2015,2015,2015,0
|
|
20240621,131900,33187900,2015,2015,2015,2015,0
|
|
20240621,131800,33187900,2015,2015,2015,2015,0
|
|
20240621,131700,33187900,2015,2015,2015,2015,0
|
|
20240621,131600,33187900,2015,2015,2015,2015,0
|
|
20240621,131500,33187900,2015,2015,2015,2015,0
|
|
20240621,131400,33187900,2015,2015,2015,2015,0
|
|
20240621,131300,33187900,2015,2015,2015,2015,0
|
|
20240621,131200,33187900,2015,2015,2015,2015,0
|
|
20240621,131100,33187900,2015,2015,2015,2015,0
|
|
20240621,131000,33187900,2015,2015,2015,2015,0
|
|
20240621,130900,33187900,2015,2015,2015,2015,0
|
|
20240621,130800,33187900,2015,2015,2015,2015,0
|
|
20240621,130700,33187900,2015,2015,2015,2015,0
|
|
20240621,130600,33187900,2015,2015,2015,2015,0
|
|
20240621,130500,33187900,2015,2015,2015,2015,0
|
|
20240621,130400,33187900,2015,2015,2015,2015,0
|
|
20240621,130300,33187900,2015,2015,2015,2015,0
|
|
20240621,130200,33187900,2015,2015,2015,2015,0
|
|
20240621,130100,33187900,2015,2015,2015,2015,0
|
|
20240621,130000,33187900,2015,2015,2015,2015,0
|
|
20240621,125900,33187900,2015,2015,2015,2015,0
|
|
20240621,125800,33187900,2015,2015,2015,2015,10
|
|
20240621,125700,33167750,2015,2015,2015,2015,0
|
|
20240621,125600,33167750,2015,2015,2015,2015,0
|
|
20240621,125500,33167750,2015,2015,2015,2015,0
|
|
20240621,125400,33167750,2015,2015,2015,2015,0
|
|
20240621,125300,33167750,2015,2015,2015,2015,0
|
|
20240621,125200,33167750,2015,2015,2015,2015,0
|
|
20240621,125100,33167750,2015,2015,2015,2015,0
|
|
20240621,125000,33167750,2015,2015,2015,2015,0
|
|
20240621,124900,33167750,2015,2015,2015,2015,0
|
|
20240621,124800,33167750,2015,2015,2015,2015,0
|
|
20240621,124700,33167750,2015,2015,2015,2015,0
|
|
20240621,124600,33167750,2015,2015,2015,2015,0
|
|
20240621,124500,33167750,2015,2015,2015,2015,0
|
|
20240621,124400,33167750,2015,2015,2015,2015,0
|
|
20240621,124300,33167750,2015,2015,2015,2015,0
|
|
20240621,124200,33167750,2015,2015,2015,2015,0
|
|
20240621,124100,33167750,2015,2015,2015,2015,0
|
|
20240621,124000,33167750,2015,2015,2015,2015,0
|
|
20240621,123900,33167750,2015,2015,2015,2015,0
|
|
20240621,123800,33167750,2015,2015,2015,2015,0
|
|
20240621,123700,33167750,2015,2015,2015,2015,0
|
|
20240621,123600,33167750,2015,2015,2015,2015,0
|
|
20240621,123500,33167750,2015,2015,2015,2015,0
|
|
20240621,123400,33167750,2015,2015,2015,2015,0
|
|
20240621,123300,33167750,2015,2015,2015,2015,1
|
|
20240621,123200,33165735,2010,2010,2010,2010,0
|
|
20240621,123100,33165735,2010,2010,2010,2010,0
|
|
20240621,123000,33165735,2010,2010,2010,2010,0
|
|
20240621,122900,33165735,2010,2010,2010,2010,0
|
|
20240621,122800,33165735,2010,2010,2010,2010,0
|
|
20240621,122700,33165735,2010,2010,2010,2010,0
|
|
20240621,122600,33165735,2010,2010,2010,2010,0
|
|
20240621,122500,33165735,2010,2010,2010,2010,0
|
|
20240621,122400,33165735,2010,2010,2010,2010,0
|
|
20240621,122300,33165735,2010,2010,2010,2010,0
|
|
20240621,122200,33165735,2010,2010,2010,2010,0
|
|
20240621,122100,33165735,2010,2010,2010,2010,0
|
|
20240621,122000,33165735,2010,2010,2010,2010,0
|
|
20240621,121900,33165735,2010,2010,2010,2010,0
|
|
20240621,121800,33165735,2010,2010,2010,2010,1
|
|
20240621,121700,33163725,2010,2010,2010,2010,0
|
|
20240621,121600,33163725,2010,2010,2010,2010,0
|
|
20240621,121500,33163725,2010,2010,2010,2010,0
|
|
20240621,121400,33163725,2010,2010,2010,2010,0
|
|
20240621,121300,33163725,2010,2010,2010,2010,0
|
|
20240621,121200,33163725,2010,2010,2010,2010,0
|
|
20240621,121100,33163725,2010,2010,2010,2010,0
|
|
20240621,121000,33163725,2010,2010,2010,2010,0
|
|
20240621,120900,33163725,2010,2010,2010,2010,0
|
|
20240621,120800,33163725,2010,2010,2010,2010,0
|
|
20240621,120700,33163725,2010,2010,2010,2010,0
|
|
20240621,120600,33163725,2010,2010,2010,2010,0
|
|
20240621,120500,33163725,2010,2010,2010,2010,0
|
|
20240621,120400,33163725,2010,2010,2010,2010,0
|
|
20240621,120300,33163725,2010,2010,2010,2010,0
|
|
20240621,120200,33163725,2010,2010,2010,2010,0
|
|
20240621,120100,33163725,2010,2010,2010,2010,0
|
|
20240621,120000,33163725,2010,2010,2010,2010,0
|
|
20240621,115900,33163725,2010,2010,2010,2010,0
|
|
20240621,115800,33163725,2010,2010,2010,2010,0
|
|
20240621,115700,33163725,2010,2010,2010,2010,0
|
|
20240621,115600,33163725,2010,2010,2010,2010,0
|
|
20240621,115500,33163725,2010,2010,2010,2010,0
|
|
20240621,115400,33163725,2010,2010,2010,2010,0
|
|
20240621,115300,33163725,2010,2010,2010,2010,0
|
|
20240621,115200,33163725,2010,2010,2010,2010,0
|
|
20240621,115100,33163725,2010,2010,2010,2010,0
|
|
20240621,115000,33163725,2010,2010,2010,2010,0
|
|
20240621,114900,33163725,2010,2010,2010,2010,0
|
|
20240621,114800,33163725,2010,2010,2010,2010,0
|
|
20240621,114700,33163725,2010,2010,2010,2010,0
|
|
20240621,114600,33163725,2010,2010,2010,2010,0
|
|
20240621,114500,33163725,2010,2010,2010,2010,0
|
|
20240621,114400,33163725,2010,2010,2010,2010,200
|
|
20240621,114300,32761725,2015,2015,2015,2015,0
|
|
20240621,114200,32761725,2015,2015,2015,2015,0
|
|
20240621,114100,32761725,2015,2015,2015,2015,0
|
|
20240621,114000,32761725,2015,2015,2015,2015,0
|
|
20240621,113900,32761725,2015,2015,2015,2015,0
|
|
20240621,113800,32761725,2015,2015,2015,2015,0
|
|
20240621,113700,32761725,2015,2015,2015,2015,0
|
|
20240621,113600,32761725,2015,2015,2015,2015,0
|
|
20240621,113500,32761725,2015,2015,2015,2015,0
|
|
20240621,113400,32761725,2015,2015,2015,2015,0
|
|
20240621,113300,32761725,2015,2015,2015,2015,0
|
|
20240621,113200,32761725,2015,2015,2015,2015,0
|
|
20240621,113100,32761725,2015,2015,2015,2015,0
|
|
20240621,113000,32761725,2015,2015,2015,2015,0
|
|
20240621,112900,32761725,2015,2015,2015,2015,0
|
|
20240621,112800,32761725,2015,2015,2015,2015,20
|
|
20240621,112700,32721425,2015,2015,2015,2015,0
|
|
20240621,112600,32721425,2015,2015,2015,2015,0
|
|
20240621,112500,32721425,2015,2015,2015,2015,0
|
|
20240621,112400,32721425,2015,2015,2015,2015,0
|
|
20240621,112300,32721425,2015,2015,2015,2015,0
|
|
20240621,112200,32721425,2015,2015,2015,2015,0
|
|
20240621,112100,32721425,2015,2015,2015,2015,0
|
|
20240621,112000,32721425,2015,2015,2015,2015,0
|
|
20240621,111900,32721425,2015,2015,2015,2015,0
|
|
20240621,111800,32721425,2015,2015,2015,2015,0
|
|
20240621,111700,32721425,2015,2015,2015,2015,0
|
|
20240621,111600,32721425,2015,2015,2015,2015,619
|
|
20240621,111500,31474140,2020,2020,2020,2020,0
|
|
20240621,111400,31474140,2020,2020,2020,2020,0
|
|
20240621,111300,31474140,2020,2020,2020,2020,0
|
|
20240621,111200,31474140,2020,2020,2020,2020,0
|
|
20240621,111100,31474140,2020,2020,2020,2020,0
|
|
20240621,111000,31474140,2020,2020,2020,2020,0
|
|
20240621,110900,31474140,2020,2020,2020,2020,0
|
|
20240621,110800,31474140,2020,2020,2020,2020,0
|
|
20240621,110700,31474140,2020,2020,2020,2020,0
|
|
20240621,110600,31474140,2020,2020,2020,2020,0
|
|
20240621,110500,31474140,2020,2020,2020,2020,0
|
|
20240621,110400,31474140,2020,2020,2020,2020,0
|
|
20240621,110300,31474140,2020,2020,2020,2020,0
|
|
20240621,110200,31474140,2020,2020,2020,2020,0
|
|
20240621,110100,31474140,2020,2020,2020,2020,0
|
|
20240621,110000,31474140,2020,2020,2020,2020,0
|
|
20240621,105900,31474140,2020,2020,2020,2020,0
|
|
20240621,105800,31474140,2020,2020,2020,2020,0
|
|
20240621,105700,31474140,2020,2020,2020,2020,2
|
|
20240621,105600,31470100,2020,2020,2020,2020,0
|
|
20240621,105500,31470100,2020,2020,2020,2020,0
|
|
20240621,105400,31470100,2020,2020,2020,2020,0
|
|
20240621,105300,31470100,2020,2020,2020,2020,0
|
|
20240621,105200,31470100,2020,2020,2020,2020,0
|
|
20240621,105100,31470100,2020,2020,2020,2020,0
|
|
20240621,105000,31470100,2020,2020,2020,2020,0
|
|
20240621,104900,31470100,2020,2020,2020,2020,0
|
|
20240621,104800,31470100,2020,2020,2020,2020,1
|
|
20240621,104700,31468080,2020,2020,2020,2020,0
|
|
20240621,104600,31468080,2020,2020,2020,2020,0
|
|
20240621,104500,31468080,2020,2020,2020,2020,0
|
|
20240621,104400,31468080,2020,2020,2020,2020,0
|
|
20240621,104300,31468080,2020,2020,2020,2020,0
|
|
20240621,104200,31468080,2020,2020,2020,2020,0
|
|
20240621,104100,31468080,2020,2020,2020,2020,0
|
|
20240621,104000,31468080,2020,2020,2020,2020,0
|
|
20240621,103900,31468080,2020,2020,2020,2020,0
|
|
20240621,103800,31468080,2020,2020,2020,2020,252
|
|
20240621,103700,30959040,2020,2020,2020,2020,0
|
|
20240621,103600,30959040,2020,2020,2020,2020,0
|
|
20240621,103500,30959040,2020,2020,2020,2020,0
|
|
20240621,103400,30959040,2020,2020,2020,2020,0
|
|
20240621,103300,30959040,2020,2020,2020,2020,0
|
|
20240621,103200,30959040,2020,2020,2020,2020,0
|
|
20240621,103100,30959040,2020,2020,2020,2020,30
|
|
20240621,103000,30898440,2020,2020,2020,2020,0
|
|
20240621,102900,30898440,2020,2020,2020,2020,0
|
|
20240621,102800,30898440,2020,2020,2020,2020,0
|
|
20240621,102700,30898440,2020,2020,2020,2020,0
|
|
20240621,102600,30898440,2020,2020,2020,2020,0
|
|
20240621,102500,30898440,2020,2020,2020,2020,0
|
|
20240621,102400,30898440,2020,2020,2020,2020,0
|
|
20240621,102300,30898440,2020,2020,2020,2020,0
|
|
20240621,102200,30898440,2020,2020,2020,2020,0
|
|
20240621,102100,30898440,2020,2020,2020,2020,0
|
|
20240621,102000,30898440,2020,2020,2020,2020,0
|
|
20240621,101900,30898440,2020,2020,2020,2020,0
|
|
20240621,101800,30898440,2020,2020,2020,2020,0
|
|
20240621,101700,30898440,2020,2020,2020,2020,0
|
|
20240621,101600,30898440,2020,2020,2020,2020,0
|
|
20240621,101500,30898440,2020,2020,2020,2020,0
|
|
20240621,101400,30898440,2020,2020,2020,2020,0
|
|
20240621,101300,30898440,2020,2020,2020,2020,0
|
|
20240621,101200,30898440,2020,2020,2020,2020,0
|
|
20240621,101100,30898440,2020,2020,2020,2020,0
|
|
20240621,101000,30898440,2020,2020,2020,2020,6783
|
|
20240621,100900,17196780,2015,2015,2015,2015,0
|
|
20240621,100800,17196780,2015,2015,2015,2015,0
|
|
20240621,100700,17196780,2015,2015,2015,2015,0
|
|
20240621,100600,17196780,2015,2015,2015,2015,0
|
|
20240621,100500,17196780,2015,2015,2015,2015,1
|
|
20240621,100400,17194765,2015,2015,2015,2015,0
|
|
20240621,100300,17194765,2015,2015,2015,2015,0
|
|
20240621,100200,17194765,2015,2015,2015,2015,1
|
|
20240621,100100,17192750,2015,2015,2015,2015,0
|
|
20240621,100000,17192750,2015,2015,2015,2015,1
|
|
20240621,095900,17190735,2020,2020,2020,2020,0
|
|
20240621,095800,17190735,2020,2020,2020,2020,0
|
|
20240621,095700,17190735,2020,2020,2020,2020,0
|
|
20240621,095600,17190735,2020,2020,2020,2020,0
|
|
20240621,095500,17190735,2020,2020,2020,2020,0
|
|
20240621,095400,17190735,2020,2020,2020,2020,0
|
|
20240621,095300,17190735,2020,2020,2020,2020,0
|
|
20240621,095200,17190735,2020,2020,2020,2020,0
|
|
20240621,095100,17190735,2020,2020,2020,2020,0
|
|
20240621,095000,17190735,2020,2020,2020,2020,0
|
|
20240621,094900,17190735,2020,2020,2020,2020,0
|
|
20240621,094800,17190735,2020,2020,2020,2020,0
|
|
20240621,094700,17190735,2020,2020,2020,2020,0
|
|
20240621,094600,17190735,2020,2020,2020,2020,0
|
|
20240621,094500,17190735,2020,2020,2020,2020,0
|
|
20240621,094400,17190735,2020,2020,2020,2020,0
|
|
20240621,094300,17190735,2020,2020,2020,2020,0
|
|
20240621,094200,17190735,2020,2020,2020,2020,0
|
|
20240621,094100,17190735,2020,2015,2020,2015,5700
|
|
20240621,094000,5676740,2010,2010,2010,2010,0
|
|
20240621,093900,5676740,2010,2010,2010,2010,0
|
|
20240621,093800,5676740,2010,2010,2010,2010,0
|
|
20240621,093700,5676740,2010,2010,2010,2010,0
|
|
20240621,093600,5676740,2010,2010,2010,2010,0
|
|
20240621,093500,5676740,2010,2010,2010,2010,0
|
|
20240621,093400,5676740,2010,2010,2010,2010,0
|
|
20240621,093300,5676740,2010,2010,2010,2010,0
|
|
20240621,093200,5676740,2010,2010,2010,2010,0
|
|
20240621,093100,5676740,2010,2010,2010,2010,0
|
|
20240621,093000,5676740,2010,2010,2010,2010,0
|
|
20240621,092900,5676740,2010,2010,2010,2010,0
|
|
20240621,092800,5676740,2010,2010,2010,2010,0
|
|
20240621,092700,5676740,2010,2010,2010,2010,0
|
|
20240621,092600,5676740,2010,2010,2010,2010,0
|
|
20240621,092500,5676740,2010,2010,2010,2010,0
|
|
20240621,092400,5676740,2010,2010,2010,2010,0
|
|
20240621,092300,5676740,2010,2010,2010,2010,0
|
|
20240621,092200,5676740,2010,2010,2010,2010,0
|
|
20240621,092100,5676740,2010,2010,2010,2010,0
|
|
20240621,092000,5676740,2010,2010,2010,2010,0
|
|
20240621,091900,5676740,2010,2010,2010,2010,0
|
|
20240621,091800,5676740,2010,2010,2010,2010,0
|
|
20240621,091700,5676740,2010,2010,2010,2010,0
|
|
20240621,091600,5676740,2010,2010,2010,2010,0
|
|
20240621,091500,5676740,2010,2010,2010,2010,0
|
|
20240621,091400,5676740,2010,2010,2010,2010,398
|
|
20240621,091300,4876760,2010,2010,2010,2010,0
|
|
20240621,091200,4876760,2010,2010,2010,2010,0
|
|
20240621,091100,4876760,2010,2010,2010,2010,0
|
|
20240621,091000,4876760,2010,2010,2010,2010,0
|
|
20240621,090900,4876760,2010,2010,2010,2010,0
|
|
20240621,090800,4876760,2010,2010,2010,2010,0
|
|
20240621,090700,4876760,2010,2010,2010,2010,24
|
|
20240621,090600,4828520,2010,2010,2010,2010,0
|
|
20240621,090500,4828520,2010,2010,2010,2010,0
|
|
20240621,090400,4828520,2010,2010,2010,2010,0
|
|
20240621,090300,4828520,2010,2010,2010,2010,0
|
|
20240621,090200,4828520,2010,2010,2010,2010,0
|
|
20240621,090100,4828520,2010,2010,2010,2010,1900
|
|
20240621,090000,1009520,2015,2020,2020,2015,501
|