770 lines
35 KiB
CSV
770 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,214700,32499515,2015,2015,2015,2015,50
|
|
20240624,214600,32499515,2015,2015,2015,2015,0
|
|
20240624,214500,32499515,2015,2015,2015,2015,0
|
|
20240624,214400,32499515,2015,2015,2015,2015,0
|
|
20240624,214300,32499515,2015,2015,2015,2015,0
|
|
20240624,214200,32499515,2015,2015,2015,2015,0
|
|
20240624,214100,32499515,2015,2015,2015,2015,0
|
|
20240624,214000,32499515,2015,2015,2015,2015,0
|
|
20240624,213900,32499515,2015,2015,2015,2015,0
|
|
20240624,213800,32499515,2015,2015,2015,2015,0
|
|
20240624,213700,32499515,2015,2015,2015,2015,0
|
|
20240624,213600,32499515,2015,2015,2015,2015,0
|
|
20240624,213500,32499515,2015,2015,2015,2015,0
|
|
20240624,213400,32499515,2015,2015,2015,2015,0
|
|
20240624,213300,32499515,2015,2015,2015,2015,0
|
|
20240624,213200,32499515,2015,2015,2015,2015,0
|
|
20240624,213100,32499515,2015,2015,2015,2015,0
|
|
20240624,213000,32499515,2015,2015,2015,2015,0
|
|
20240624,212900,32499515,2015,2015,2015,2015,0
|
|
20240624,212800,32499515,2015,2015,2015,2015,0
|
|
20240624,212700,32499515,2015,2015,2015,2015,0
|
|
20240624,212600,32499515,2015,2015,2015,2015,0
|
|
20240624,212500,32499515,2015,2015,2015,2015,0
|
|
20240624,212400,32499515,2015,2015,2015,2015,0
|
|
20240624,212300,32499515,2015,2015,2015,2015,0
|
|
20240624,212200,32499515,2015,2015,2015,2015,0
|
|
20240624,212100,32499515,2015,2015,2015,2015,0
|
|
20240624,212000,32499515,2015,2015,2015,2015,0
|
|
20240624,211900,32499515,2015,2015,2015,2015,0
|
|
20240624,211800,32499515,2015,2015,2015,2015,0
|
|
20240624,211700,32499515,2015,2015,2015,2015,50
|
|
20240624,211600,32499515,2015,2015,2015,2015,0
|
|
20240624,211500,32499515,2015,2015,2015,2015,0
|
|
20240624,211400,32499515,2015,2015,2015,2015,0
|
|
20240624,211300,32499515,2015,2015,2015,2015,0
|
|
20240624,211200,32499515,2015,2015,2015,2015,0
|
|
20240624,211100,32499515,2015,2015,2015,2015,0
|
|
20240624,211000,32499515,2015,2015,2015,2015,0
|
|
20240624,210900,32499515,2015,2015,2015,2015,0
|
|
20240624,210800,32499515,2015,2015,2015,2015,0
|
|
20240624,210700,32499515,2015,2015,2015,2015,0
|
|
20240624,210600,32499515,2015,2015,2015,2015,0
|
|
20240624,210500,32499515,2015,2015,2015,2015,0
|
|
20240624,210400,32499515,2015,2015,2015,2015,0
|
|
20240624,210300,32499515,2015,2015,2015,2015,0
|
|
20240624,210200,32499515,2015,2015,2015,2015,0
|
|
20240624,210100,32499515,2015,2015,2015,2015,0
|
|
20240624,210000,32499515,2015,2015,2015,2015,0
|
|
20240624,205900,32499515,2015,2015,2015,2015,0
|
|
20240624,205800,32499515,2015,2015,2015,2015,0
|
|
20240624,205700,32499515,2015,2015,2015,2015,0
|
|
20240624,205600,32499515,2015,2015,2015,2015,0
|
|
20240624,205500,32499515,2015,2015,2015,2015,0
|
|
20240624,205400,32499515,2015,2015,2015,2015,0
|
|
20240624,205300,32499515,2015,2015,2015,2015,0
|
|
20240624,205200,32499515,2015,2015,2015,2015,0
|
|
20240624,205100,32499515,2015,2015,2015,2015,0
|
|
20240624,205000,32499515,2015,2015,2015,2015,0
|
|
20240624,204900,32499515,2015,2015,2015,2015,0
|
|
20240624,204800,32499515,2015,2015,2015,2015,0
|
|
20240624,204700,32499515,2015,2015,2015,2015,50
|
|
20240624,204600,32499515,2015,2015,2015,2015,0
|
|
20240624,204500,32499515,2015,2015,2015,2015,0
|
|
20240624,204400,32499515,2015,2015,2015,2015,0
|
|
20240624,204300,32499515,2015,2015,2015,2015,0
|
|
20240624,204200,32499515,2015,2015,2015,2015,0
|
|
20240624,204100,32499515,2015,2015,2015,2015,0
|
|
20240624,204000,32499515,2015,2015,2015,2015,0
|
|
20240624,203900,32499515,2015,2015,2015,2015,0
|
|
20240624,203800,32499515,2015,2015,2015,2015,0
|
|
20240624,203700,32499515,2015,2015,2015,2015,0
|
|
20240624,203600,32499515,2015,2015,2015,2015,0
|
|
20240624,203500,32499515,2015,2015,2015,2015,0
|
|
20240624,203400,32499515,2015,2015,2015,2015,0
|
|
20240624,203300,32499515,2015,2015,2015,2015,0
|
|
20240624,203200,32499515,2015,2015,2015,2015,0
|
|
20240624,203100,32499515,2015,2015,2015,2015,0
|
|
20240624,203000,32499515,2015,2015,2015,2015,0
|
|
20240624,202900,32499515,2015,2015,2015,2015,0
|
|
20240624,202800,32499515,2015,2015,2015,2015,0
|
|
20240624,202700,32499515,2015,2015,2015,2015,0
|
|
20240624,202600,32499515,2015,2015,2015,2015,0
|
|
20240624,202500,32499515,2015,2015,2015,2015,0
|
|
20240624,202400,32499515,2015,2015,2015,2015,0
|
|
20240624,202300,32499515,2015,2015,2015,2015,0
|
|
20240624,202200,32499515,2015,2015,2015,2015,0
|
|
20240624,202100,32499515,2015,2015,2015,2015,0
|
|
20240624,202000,32499515,2015,2015,2015,2015,0
|
|
20240624,201900,32499515,2015,2015,2015,2015,0
|
|
20240624,201800,32499515,2015,2015,2015,2015,0
|
|
20240624,201700,32499515,2015,2015,2015,2015,50
|
|
20240624,201600,32499515,2015,2015,2015,2015,0
|
|
20240624,201500,32499515,2015,2015,2015,2015,0
|
|
20240624,201400,32499515,2015,2015,2015,2015,0
|
|
20240624,201300,32499515,2015,2015,2015,2015,0
|
|
20240624,201200,32499515,2015,2015,2015,2015,0
|
|
20240624,201100,32499515,2015,2015,2015,2015,0
|
|
20240624,201000,32499515,2015,2015,2015,2015,0
|
|
20240624,200900,32499515,2015,2015,2015,2015,0
|
|
20240624,200800,32499515,2015,2015,2015,2015,0
|
|
20240624,200700,32499515,2015,2015,2015,2015,0
|
|
20240624,200600,32499515,2015,2015,2015,2015,0
|
|
20240624,200500,32499515,2015,2015,2015,2015,0
|
|
20240624,200400,32499515,2015,2015,2015,2015,0
|
|
20240624,200300,32499515,2015,2015,2015,2015,0
|
|
20240624,200200,32499515,2015,2015,2015,2015,0
|
|
20240624,200100,32499515,2015,2015,2015,2015,0
|
|
20240624,200000,32499515,2015,2015,2015,2015,0
|
|
20240624,195900,32499515,2015,2015,2015,2015,0
|
|
20240624,195800,32499515,2015,2015,2015,2015,0
|
|
20240624,195700,32499515,2015,2015,2015,2015,0
|
|
20240624,195600,32499515,2015,2015,2015,2015,0
|
|
20240624,195500,32499515,2015,2015,2015,2015,0
|
|
20240624,195400,32499515,2015,2015,2015,2015,0
|
|
20240624,195300,32499515,2015,2015,2015,2015,0
|
|
20240624,195200,32499515,2015,2015,2015,2015,0
|
|
20240624,195100,32499515,2015,2015,2015,2015,0
|
|
20240624,195000,32499515,2015,2015,2015,2015,0
|
|
20240624,194900,32499515,2015,2015,2015,2015,0
|
|
20240624,194800,32499515,2015,2015,2015,2015,0
|
|
20240624,194700,32499515,2015,2015,2015,2015,50
|
|
20240624,194600,32499515,2015,2015,2015,2015,0
|
|
20240624,194500,32499515,2015,2015,2015,2015,0
|
|
20240624,194400,32499515,2015,2015,2015,2015,0
|
|
20240624,194300,32499515,2015,2015,2015,2015,0
|
|
20240624,194200,32499515,2015,2015,2015,2015,0
|
|
20240624,194100,32499515,2015,2015,2015,2015,0
|
|
20240624,194000,32499515,2015,2015,2015,2015,0
|
|
20240624,193900,32499515,2015,2015,2015,2015,0
|
|
20240624,193800,32499515,2015,2015,2015,2015,0
|
|
20240624,193700,32499515,2015,2015,2015,2015,0
|
|
20240624,193600,32499515,2015,2015,2015,2015,0
|
|
20240624,193500,32499515,2015,2015,2015,2015,0
|
|
20240624,193400,32499515,2015,2015,2015,2015,0
|
|
20240624,193300,32499515,2015,2015,2015,2015,0
|
|
20240624,193200,32499515,2015,2015,2015,2015,0
|
|
20240624,193100,32499515,2015,2015,2015,2015,0
|
|
20240624,193000,32499515,2015,2015,2015,2015,0
|
|
20240624,192900,32499515,2015,2015,2015,2015,0
|
|
20240624,192800,32499515,2015,2015,2015,2015,0
|
|
20240624,192700,32499515,2015,2015,2015,2015,0
|
|
20240624,192600,32499515,2015,2015,2015,2015,0
|
|
20240624,192500,32499515,2015,2015,2015,2015,0
|
|
20240624,192400,32499515,2015,2015,2015,2015,0
|
|
20240624,192300,32499515,2015,2015,2015,2015,0
|
|
20240624,192200,32499515,2015,2015,2015,2015,0
|
|
20240624,192100,32499515,2015,2015,2015,2015,0
|
|
20240624,192000,32499515,2015,2015,2015,2015,0
|
|
20240624,191900,32499515,2015,2015,2015,2015,0
|
|
20240624,191800,32499515,2015,2015,2015,2015,0
|
|
20240624,191700,32499515,2015,2015,2015,2015,50
|
|
20240624,191600,32499515,2015,2015,2015,2015,0
|
|
20240624,191500,32499515,2015,2015,2015,2015,0
|
|
20240624,191400,32499515,2015,2015,2015,2015,0
|
|
20240624,191300,32499515,2015,2015,2015,2015,0
|
|
20240624,191200,32499515,2015,2015,2015,2015,0
|
|
20240624,191100,32499515,2015,2015,2015,2015,0
|
|
20240624,191000,32499515,2015,2015,2015,2015,0
|
|
20240624,190900,32499515,2015,2015,2015,2015,0
|
|
20240624,190800,32499515,2015,2015,2015,2015,0
|
|
20240624,190700,32499515,2015,2015,2015,2015,0
|
|
20240624,190600,32499515,2015,2015,2015,2015,0
|
|
20240624,190500,32499515,2015,2015,2015,2015,0
|
|
20240624,190400,32499515,2015,2015,2015,2015,0
|
|
20240624,190300,32499515,2015,2015,2015,2015,0
|
|
20240624,190200,32499515,2015,2015,2015,2015,0
|
|
20240624,190100,32499515,2015,2015,2015,2015,0
|
|
20240624,190000,32499515,2015,2015,2015,2015,0
|
|
20240624,185900,32499515,2015,2015,2015,2015,0
|
|
20240624,185800,32499515,2015,2015,2015,2015,0
|
|
20240624,185700,32499515,2015,2015,2015,2015,0
|
|
20240624,185600,32499515,2015,2015,2015,2015,0
|
|
20240624,185500,32499515,2015,2015,2015,2015,0
|
|
20240624,185400,32499515,2015,2015,2015,2015,0
|
|
20240624,185300,32499515,2015,2015,2015,2015,0
|
|
20240624,185200,32499515,2015,2015,2015,2015,0
|
|
20240624,185100,32499515,2015,2015,2015,2015,0
|
|
20240624,185000,32499515,2015,2015,2015,2015,0
|
|
20240624,184900,32499515,2015,2015,2015,2015,0
|
|
20240624,184800,32499515,2015,2015,2015,2015,0
|
|
20240624,184700,32499515,2015,2015,2015,2015,50
|
|
20240624,184600,32499515,2015,2015,2015,2015,0
|
|
20240624,184500,32499515,2015,2015,2015,2015,0
|
|
20240624,184400,32499515,2015,2015,2015,2015,0
|
|
20240624,184300,32499515,2015,2015,2015,2015,0
|
|
20240624,184200,32499515,2015,2015,2015,2015,0
|
|
20240624,184100,32499515,2015,2015,2015,2015,0
|
|
20240624,184000,32499515,2015,2015,2015,2015,0
|
|
20240624,183900,32499515,2015,2015,2015,2015,0
|
|
20240624,183800,32499515,2015,2015,2015,2015,0
|
|
20240624,183700,32499515,2015,2015,2015,2015,0
|
|
20240624,183600,32499515,2015,2015,2015,2015,0
|
|
20240624,183500,32499515,2015,2015,2015,2015,0
|
|
20240624,183400,32499515,2015,2015,2015,2015,0
|
|
20240624,183300,32499515,2015,2015,2015,2015,0
|
|
20240624,183200,32499515,2015,2015,2015,2015,0
|
|
20240624,183100,32499515,2015,2015,2015,2015,0
|
|
20240624,183000,32499515,2015,2015,2015,2015,0
|
|
20240624,182900,32499515,2015,2015,2015,2015,0
|
|
20240624,182800,32499515,2015,2015,2015,2015,0
|
|
20240624,182700,32499515,2015,2015,2015,2015,0
|
|
20240624,182600,32499515,2015,2015,2015,2015,0
|
|
20240624,182500,32499515,2015,2015,2015,2015,0
|
|
20240624,182400,32499515,2015,2015,2015,2015,0
|
|
20240624,182300,32499515,2015,2015,2015,2015,0
|
|
20240624,182200,32499515,2015,2015,2015,2015,0
|
|
20240624,182100,32499515,2015,2015,2015,2015,0
|
|
20240624,182000,32499515,2015,2015,2015,2015,0
|
|
20240624,181900,32499515,2015,2015,2015,2015,0
|
|
20240624,181800,32499515,2015,2015,2015,2015,0
|
|
20240624,181700,32499515,2015,2015,2015,2015,50
|
|
20240624,181600,32499515,2015,2015,2015,2015,0
|
|
20240624,181500,32499515,2015,2015,2015,2015,0
|
|
20240624,181400,32499515,2015,2015,2015,2015,0
|
|
20240624,181300,32499515,2015,2015,2015,2015,0
|
|
20240624,181200,32499515,2015,2015,2015,2015,0
|
|
20240624,181100,32499515,2015,2015,2015,2015,0
|
|
20240624,181000,32499515,2015,2015,2015,2015,0
|
|
20240624,180900,32499515,2015,2015,2015,2015,0
|
|
20240624,180800,32499515,2015,2015,2015,2015,0
|
|
20240624,180700,32499515,2015,2015,2015,2015,0
|
|
20240624,180600,32499515,2015,2015,2015,2015,0
|
|
20240624,180500,32499515,2015,2015,2015,2015,0
|
|
20240624,180400,32499515,2015,2015,2015,2015,0
|
|
20240624,180300,32499515,2015,2015,2015,2015,0
|
|
20240624,180200,32499515,2015,2015,2015,2015,0
|
|
20240624,180100,32499515,2015,2015,2015,2015,0
|
|
20240624,180000,32499515,2015,2015,2015,2015,0
|
|
20240624,175900,32499515,2015,2015,2015,2015,0
|
|
20240624,175800,32499515,2015,2015,2015,2015,0
|
|
20240624,175700,32499515,2015,2015,2015,2015,0
|
|
20240624,175600,32499515,2015,2015,2015,2015,0
|
|
20240624,175500,32499515,2015,2015,2015,2015,0
|
|
20240624,175400,32499515,2015,2015,2015,2015,0
|
|
20240624,175300,32499515,2015,2015,2015,2015,0
|
|
20240624,175200,32499515,2015,2015,2015,2015,0
|
|
20240624,175100,32499515,2015,2015,2015,2015,0
|
|
20240624,175000,32499515,2015,2015,2015,2015,0
|
|
20240624,174900,32499515,2015,2015,2015,2015,0
|
|
20240624,174800,32499515,2015,2015,2015,2015,0
|
|
20240624,174700,32499515,2015,2015,2015,2015,50
|
|
20240624,174600,32499515,2015,2015,2015,2015,0
|
|
20240624,174500,32499515,2015,2015,2015,2015,0
|
|
20240624,174400,32499515,2015,2015,2015,2015,0
|
|
20240624,174300,32499515,2015,2015,2015,2015,0
|
|
20240624,174200,32499515,2015,2015,2015,2015,0
|
|
20240624,174100,32499515,2015,2015,2015,2015,0
|
|
20240624,174000,32499515,2015,2015,2015,2015,0
|
|
20240624,173900,32499515,2015,2015,2015,2015,0
|
|
20240624,173800,32499515,2015,2015,2015,2015,0
|
|
20240624,173700,32499515,2015,2015,2015,2015,0
|
|
20240624,173600,32499515,2015,2015,2015,2015,0
|
|
20240624,173500,32499515,2015,2015,2015,2015,0
|
|
20240624,173400,32499515,2015,2015,2015,2015,0
|
|
20240624,173300,32499515,2015,2015,2015,2015,0
|
|
20240624,173200,32499515,2015,2015,2015,2015,0
|
|
20240624,173100,32499515,2015,2015,2015,2015,0
|
|
20240624,173000,32499515,2015,2015,2015,2015,0
|
|
20240624,172900,32499515,2015,2015,2015,2015,0
|
|
20240624,172800,32499515,2015,2015,2015,2015,0
|
|
20240624,172700,32499515,2015,2015,2015,2015,0
|
|
20240624,172600,32499515,2015,2015,2015,2015,0
|
|
20240624,172500,32499515,2015,2015,2015,2015,0
|
|
20240624,172400,32499515,2015,2015,2015,2015,0
|
|
20240624,172300,32499515,2015,2015,2015,2015,0
|
|
20240624,172200,32499515,2015,2015,2015,2015,0
|
|
20240624,172100,32499515,2015,2015,2015,2015,0
|
|
20240624,172000,32499515,2015,2015,2015,2015,0
|
|
20240624,171900,32499515,2015,2015,2015,2015,0
|
|
20240624,171800,32499515,2015,2015,2015,2015,0
|
|
20240624,171700,32499515,2015,2015,2015,2015,50
|
|
20240624,171600,32499515,2015,2015,2015,2015,0
|
|
20240624,171500,32499515,2015,2015,2015,2015,0
|
|
20240624,171400,32499515,2015,2015,2015,2015,0
|
|
20240624,171300,32499515,2015,2015,2015,2015,0
|
|
20240624,171200,32499515,2015,2015,2015,2015,0
|
|
20240624,171100,32499515,2015,2015,2015,2015,0
|
|
20240624,171000,32499515,2015,2015,2015,2015,0
|
|
20240624,170900,32499515,2015,2015,2015,2015,0
|
|
20240624,170800,32499515,2015,2015,2015,2015,0
|
|
20240624,170700,32499515,2015,2015,2015,2015,0
|
|
20240624,170600,32499515,2015,2015,2015,2015,0
|
|
20240624,170500,32499515,2015,2015,2015,2015,0
|
|
20240624,170400,32499515,2015,2015,2015,2015,0
|
|
20240624,170300,32499515,2015,2015,2015,2015,0
|
|
20240624,170200,32499515,2015,2015,2015,2015,0
|
|
20240624,170100,32499515,2015,2015,2015,2015,0
|
|
20240624,170000,32499515,2015,2015,2015,2015,0
|
|
20240624,165900,32499515,2015,2015,2015,2015,0
|
|
20240624,165800,32499515,2015,2015,2015,2015,0
|
|
20240624,165700,32499515,2015,2015,2015,2015,0
|
|
20240624,165600,32499515,2015,2015,2015,2015,0
|
|
20240624,165500,32499515,2015,2015,2015,2015,0
|
|
20240624,165400,32499515,2015,2015,2015,2015,0
|
|
20240624,165300,32499515,2015,2015,2015,2015,0
|
|
20240624,165200,32499515,2015,2015,2015,2015,0
|
|
20240624,165100,32499515,2015,2015,2015,2015,0
|
|
20240624,165000,32499515,2015,2015,2015,2015,0
|
|
20240624,164900,32499515,2015,2015,2015,2015,0
|
|
20240624,164800,32499515,2015,2015,2015,2015,0
|
|
20240624,164700,32499515,2015,2015,2015,2015,50
|
|
20240624,164600,32499515,2015,2015,2015,2015,0
|
|
20240624,164500,32499515,2015,2015,2015,2015,0
|
|
20240624,164400,32499515,2015,2015,2015,2015,0
|
|
20240624,164300,32499515,2015,2015,2015,2015,0
|
|
20240624,164200,32499515,2015,2015,2015,2015,0
|
|
20240624,164100,32499515,2015,2015,2015,2015,0
|
|
20240624,164000,32499515,2015,2015,2015,2015,0
|
|
20240624,163900,32499515,2015,2015,2015,2015,0
|
|
20240624,163800,32499515,2015,2015,2015,2015,0
|
|
20240624,163700,32499515,2015,2015,2015,2015,0
|
|
20240624,163600,32499515,2015,2015,2015,2015,0
|
|
20240624,163500,32499515,2015,2015,2015,2015,0
|
|
20240624,163400,32499515,2015,2015,2015,2015,0
|
|
20240624,163300,32499515,2015,2015,2015,2015,0
|
|
20240624,163200,32499515,2015,2015,2015,2015,0
|
|
20240624,163100,32499515,2015,2015,2015,2015,0
|
|
20240624,163000,32499515,2015,2015,2015,2015,0
|
|
20240624,162900,32499515,2015,2015,2015,2015,0
|
|
20240624,162800,32499515,2015,2015,2015,2015,0
|
|
20240624,162700,32499515,2015,2015,2015,2015,0
|
|
20240624,162600,32499515,2015,2015,2015,2015,0
|
|
20240624,162500,32499515,2015,2015,2015,2015,0
|
|
20240624,162400,32499515,2015,2015,2015,2015,0
|
|
20240624,162300,32499515,2015,2015,2015,2015,0
|
|
20240624,162200,32499515,2015,2015,2015,2015,0
|
|
20240624,162100,32499515,2015,2015,2015,2015,0
|
|
20240624,162000,32499515,2015,2015,2015,2015,0
|
|
20240624,161900,32499515,2015,2015,2015,2015,0
|
|
20240624,161800,32499515,2015,2015,2015,2015,0
|
|
20240624,161700,32499515,2015,2015,2015,2015,50
|
|
20240624,161600,32499515,2015,2015,2015,2015,0
|
|
20240624,161500,32499515,2015,2015,2015,2015,0
|
|
20240624,161400,32499515,2015,2015,2015,2015,0
|
|
20240624,161300,32499515,2015,2015,2015,2015,0
|
|
20240624,161200,32499515,2015,2015,2015,2015,0
|
|
20240624,161100,32499515,2015,2015,2015,2015,0
|
|
20240624,161000,32499515,2015,2015,2015,2015,0
|
|
20240624,160900,32499515,2015,2015,2015,2015,0
|
|
20240624,160800,32499515,2015,2015,2015,2015,0
|
|
20240624,160700,32499515,2015,2015,2015,2015,0
|
|
20240624,160600,32499515,2015,2015,2015,2015,0
|
|
20240624,160500,32499515,2015,2015,2015,2015,0
|
|
20240624,160400,32499515,2015,2015,2015,2015,0
|
|
20240624,160300,32499515,2015,2015,2015,2015,0
|
|
20240624,160200,32499515,2015,2015,2015,2015,0
|
|
20240624,160100,32499515,2015,2015,2015,2015,0
|
|
20240624,160000,32499515,2015,2015,2015,2015,0
|
|
20240624,155900,32499515,2015,2015,2015,2015,0
|
|
20240624,155800,32499515,2015,2015,2015,2015,0
|
|
20240624,155700,32499515,2015,2015,2015,2015,0
|
|
20240624,155600,32499515,2015,2015,2015,2015,0
|
|
20240624,155500,32499515,2015,2015,2015,2015,0
|
|
20240624,155400,32499515,2015,2015,2015,2015,0
|
|
20240624,155300,32499515,2015,2015,2015,2015,0
|
|
20240624,155200,32499515,2015,2015,2015,2015,0
|
|
20240624,155100,32499515,2015,2015,2015,2015,0
|
|
20240624,155000,32499515,2015,2015,2015,2015,0
|
|
20240624,154900,32499515,2015,2015,2015,2015,0
|
|
20240624,154800,32499515,2015,2015,2015,2015,0
|
|
20240624,154700,32499515,2015,2015,2015,2015,50
|
|
20240624,154600,32499515,2015,2015,2015,2015,0
|
|
20240624,154500,32499515,2015,2015,2015,2015,0
|
|
20240624,154400,32499515,2015,2015,2015,2015,0
|
|
20240624,154300,32499515,2015,2015,2015,2015,0
|
|
20240624,154200,32499515,2015,2015,2015,2015,0
|
|
20240624,154100,32499515,2015,2015,2015,2015,0
|
|
20240624,154000,32499515,2015,2015,2015,2015,0
|
|
20240624,153900,32499515,2015,2015,2015,2015,0
|
|
20240624,153800,32499515,2015,2015,2015,2015,0
|
|
20240624,153700,32499515,2015,2015,2015,2015,0
|
|
20240624,153600,32499515,2015,2015,2015,2015,0
|
|
20240624,153500,32499515,2015,2015,2015,2015,0
|
|
20240624,153400,32499515,2015,2015,2015,2015,0
|
|
20240624,153300,32499515,2015,2015,2015,2015,0
|
|
20240624,153200,32499515,2015,2015,2015,2015,0
|
|
20240624,153100,32499515,2015,2015,2015,2015,0
|
|
20240624,153000,32499515,2015,2015,2015,2015,50
|
|
20240624,152900,32398765,2010,2010,2010,2010,0
|
|
20240624,152800,32398765,2010,2010,2010,2010,0
|
|
20240624,152700,32398765,2010,2010,2010,2010,0
|
|
20240624,152600,32398765,2010,2010,2010,2010,0
|
|
20240624,152500,32398765,2010,2010,2010,2010,0
|
|
20240624,152400,32398765,2010,2010,2010,2010,0
|
|
20240624,152300,32398765,2010,2010,2010,2010,0
|
|
20240624,152200,32398765,2010,2010,2010,2010,0
|
|
20240624,152100,32398765,2010,2010,2010,2010,0
|
|
20240624,152000,32398765,2010,2010,2010,2010,0
|
|
20240624,151900,32398765,2010,2010,2010,2010,113
|
|
20240624,151800,32171635,2010,2015,2015,2010,202
|
|
20240624,151700,31764615,2015,2015,2015,2015,100
|
|
20240624,151600,31563115,2015,2015,2015,2015,0
|
|
20240624,151500,31563115,2015,2015,2015,2015,100
|
|
20240624,151400,31361615,2015,2015,2015,2015,0
|
|
20240624,151300,31361615,2015,2015,2015,2015,100
|
|
20240624,151200,31160115,2015,2015,2015,2015,0
|
|
20240624,151100,31160115,2015,2015,2015,2015,100
|
|
20240624,151000,30958615,2010,2010,2010,2010,0
|
|
20240624,150900,30958615,2010,2015,2015,2010,102
|
|
20240624,150800,30753095,2015,2015,2015,2015,0
|
|
20240624,150700,30753095,2015,2015,2015,2015,100
|
|
20240624,150600,30551595,2015,2015,2015,2015,0
|
|
20240624,150500,30551595,2015,2015,2015,2015,100
|
|
20240624,150400,30350095,2015,2015,2015,2015,0
|
|
20240624,150300,30350095,2015,2015,2015,2015,100
|
|
20240624,150200,30148595,2015,2015,2015,2015,0
|
|
20240624,150100,30148595,2015,2015,2015,2015,100
|
|
20240624,150000,29947095,2015,2015,2015,2015,100
|
|
20240624,145900,29745595,2010,2010,2010,2010,0
|
|
20240624,145800,29745595,2010,2015,2015,2010,102
|
|
20240624,145700,29540075,2015,2015,2015,2015,1
|
|
20240624,145600,29538060,2015,2015,2015,2015,100
|
|
20240624,145500,29336560,2015,2015,2015,2015,0
|
|
20240624,145400,29336560,2015,2015,2015,2015,100
|
|
20240624,145300,29135060,2015,2015,2015,2015,0
|
|
20240624,145200,29135060,2015,2015,2015,2015,100
|
|
20240624,145100,28933560,2015,2015,2015,2015,0
|
|
20240624,145000,28933560,2015,2015,2015,2015,100
|
|
20240624,144900,28732060,2010,2010,2010,2010,0
|
|
20240624,144800,28732060,2010,2015,2015,2010,102
|
|
20240624,144700,28526540,2015,2015,2015,2015,0
|
|
20240624,144600,28526540,2015,2015,2015,2015,100
|
|
20240624,144500,28325040,2015,2015,2015,2015,133
|
|
20240624,144400,28057045,2015,2015,2015,2015,0
|
|
20240624,144300,28057045,2015,2015,2015,2015,100
|
|
20240624,144200,27855545,2010,2010,2010,2010,10
|
|
20240624,144100,27835445,2015,2015,2015,2015,100
|
|
20240624,144000,27633945,2015,2015,2015,2015,0
|
|
20240624,143900,27633945,2015,2015,2015,2015,100
|
|
20240624,143800,27432445,2015,2015,2015,2015,0
|
|
20240624,143700,27432445,2015,2015,2015,2015,300
|
|
20240624,143600,26827945,2015,2015,2015,2015,0
|
|
20240624,143500,26827945,2015,2015,2015,2015,0
|
|
20240624,143400,26827945,2015,2015,2015,2015,0
|
|
20240624,143300,26827945,2015,2015,2015,2015,0
|
|
20240624,143200,26827945,2015,2015,2015,2015,940
|
|
20240624,143100,24933845,2020,2020,2020,2020,0
|
|
20240624,143000,24933845,2020,2020,2020,2020,0
|
|
20240624,142900,24933845,2020,2020,2020,2020,0
|
|
20240624,142800,24933845,2020,2015,2020,2015,2
|
|
20240624,142700,24929810,2015,2015,2015,2015,0
|
|
20240624,142600,24929810,2015,2015,2015,2015,0
|
|
20240624,142500,24929810,2015,2015,2015,2015,0
|
|
20240624,142400,24929810,2015,2015,2015,2015,0
|
|
20240624,142300,24929810,2015,2015,2015,2015,0
|
|
20240624,142200,24929810,2015,2015,2015,2015,0
|
|
20240624,142100,24929810,2015,2015,2015,2015,0
|
|
20240624,142000,24929810,2015,2015,2015,2015,0
|
|
20240624,141900,24929810,2015,2015,2015,2015,0
|
|
20240624,141800,24929810,2015,2015,2015,2015,0
|
|
20240624,141700,24929810,2015,2015,2015,2015,0
|
|
20240624,141600,24929810,2015,2015,2015,2015,0
|
|
20240624,141500,24929810,2015,2015,2015,2015,0
|
|
20240624,141400,24929810,2015,2015,2015,2015,59
|
|
20240624,141300,24810925,2015,2015,2015,2015,100
|
|
20240624,141200,24609425,2015,2015,2015,2015,0
|
|
20240624,141100,24609425,2015,2015,2015,2015,100
|
|
20240624,141000,24407925,2015,2015,2015,2015,0
|
|
20240624,140900,24407925,2015,2015,2015,2015,100
|
|
20240624,140800,24206425,2015,2015,2015,2015,0
|
|
20240624,140700,24206425,2015,2015,2015,2015,100
|
|
20240624,140600,24004925,2015,2015,2015,2015,0
|
|
20240624,140500,24004925,2015,2015,2015,2015,100
|
|
20240624,140400,23803425,2015,2015,2015,2015,0
|
|
20240624,140300,23803425,2015,2015,2015,2015,100
|
|
20240624,140200,23601925,2015,2015,2015,2015,0
|
|
20240624,140100,23601925,2015,2015,2015,2015,100
|
|
20240624,140000,23400425,2015,2015,2015,2015,0
|
|
20240624,135900,23400425,2015,2015,2015,2015,100
|
|
20240624,135800,23198925,2015,2015,2015,2015,100
|
|
20240624,135700,22997425,2015,2015,2015,2015,0
|
|
20240624,135600,22997425,2015,2015,2015,2015,100
|
|
20240624,135500,22795925,2015,2015,2015,2015,0
|
|
20240624,135400,22795925,2015,2015,2015,2015,100
|
|
20240624,135300,22594425,2015,2015,2015,2015,0
|
|
20240624,135200,22594425,2015,2015,2015,2015,100
|
|
20240624,135100,22392925,2015,2015,2015,2015,0
|
|
20240624,135000,22392925,2015,2015,2015,2015,100
|
|
20240624,134900,22191425,2015,2015,2015,2015,0
|
|
20240624,134800,22191425,2015,2010,2015,2010,1357
|
|
20240624,134700,19463355,2015,2015,2015,2015,0
|
|
20240624,134600,19463355,2015,2015,2015,2015,100
|
|
20240624,134500,19261855,2015,2015,2015,2015,0
|
|
20240624,134400,19261855,2015,2015,2015,2015,100
|
|
20240624,134300,19060355,2010,2010,2010,2010,0
|
|
20240624,134200,19060355,2010,2010,2010,2010,0
|
|
20240624,134100,19060355,2010,2010,2010,2010,0
|
|
20240624,134000,19060355,2010,2010,2010,2010,0
|
|
20240624,133900,19060355,2010,2010,2010,2010,0
|
|
20240624,133800,19060355,2010,2010,2010,2010,0
|
|
20240624,133700,19060355,2010,2010,2010,2010,0
|
|
20240624,133600,19060355,2010,2010,2010,2010,0
|
|
20240624,133500,19060355,2010,2010,2010,2010,0
|
|
20240624,133400,19060355,2010,2010,2010,2010,0
|
|
20240624,133300,19060355,2010,2010,2010,2010,10
|
|
20240624,133200,19040255,2010,2010,2010,2010,10
|
|
20240624,133100,19020155,2010,2010,2010,2010,0
|
|
20240624,133000,19020155,2010,2010,2010,2010,0
|
|
20240624,132900,19020155,2010,2010,2010,2010,0
|
|
20240624,132800,19020155,2010,2010,2010,2010,0
|
|
20240624,132700,19020155,2010,2010,2010,2010,0
|
|
20240624,132600,19020155,2010,2010,2010,2010,0
|
|
20240624,132500,19020155,2010,2010,2010,2010,0
|
|
20240624,132400,19020155,2010,2010,2010,2010,0
|
|
20240624,132300,19020155,2010,2010,2010,2010,0
|
|
20240624,132200,19020155,2010,2010,2010,2010,0
|
|
20240624,132100,19020155,2010,2010,2010,2010,0
|
|
20240624,132000,19020155,2010,2010,2010,2010,0
|
|
20240624,131900,19020155,2010,2010,2010,2010,0
|
|
20240624,131800,19020155,2010,2010,2010,2010,0
|
|
20240624,131700,19020155,2010,2010,2010,2010,0
|
|
20240624,131600,19020155,2010,2010,2010,2010,20
|
|
20240624,131500,18979955,2010,2010,2010,2010,0
|
|
20240624,131400,18979955,2010,2010,2010,2010,0
|
|
20240624,131300,18979955,2010,2010,2010,2010,0
|
|
20240624,131200,18979955,2010,2010,2010,2010,0
|
|
20240624,131100,18979955,2010,2010,2010,2010,0
|
|
20240624,131000,18979955,2010,2010,2010,2010,29
|
|
20240624,130900,18921665,2010,2010,2010,2010,0
|
|
20240624,130800,18921665,2010,2010,2010,2010,0
|
|
20240624,130700,18921665,2010,2010,2010,2010,0
|
|
20240624,130600,18921665,2010,2010,2010,2010,0
|
|
20240624,130500,18921665,2010,2010,2010,2010,0
|
|
20240624,130400,18921665,2010,2010,2010,2010,0
|
|
20240624,130300,18921665,2010,2010,2010,2010,0
|
|
20240624,130200,18921665,2010,2010,2010,2010,0
|
|
20240624,130100,18921665,2010,2010,2010,2010,0
|
|
20240624,130000,18921665,2010,2010,2010,2010,0
|
|
20240624,125900,18921665,2010,2010,2010,2010,0
|
|
20240624,125800,18921665,2010,2010,2010,2010,0
|
|
20240624,125700,18921665,2010,2010,2010,2010,0
|
|
20240624,125600,18921665,2010,2010,2010,2010,0
|
|
20240624,125500,18921665,2010,2010,2010,2010,0
|
|
20240624,125400,18921665,2010,2010,2010,2010,0
|
|
20240624,125300,18921665,2010,2010,2010,2010,0
|
|
20240624,125200,18921665,2010,2010,2010,2010,0
|
|
20240624,125100,18921665,2010,2010,2010,2010,0
|
|
20240624,125000,18921665,2010,2010,2010,2010,0
|
|
20240624,124900,18921665,2010,2010,2010,2010,0
|
|
20240624,124800,18921665,2010,2010,2010,2010,0
|
|
20240624,124700,18921665,2010,2010,2010,2010,0
|
|
20240624,124600,18921665,2010,2010,2010,2010,0
|
|
20240624,124500,18921665,2010,2010,2010,2010,0
|
|
20240624,124400,18921665,2010,2010,2010,2010,0
|
|
20240624,124300,18921665,2010,2010,2010,2010,0
|
|
20240624,124200,18921665,2010,2010,2010,2010,0
|
|
20240624,124100,18921665,2010,2010,2010,2010,0
|
|
20240624,124000,18921665,2010,2010,2010,2010,0
|
|
20240624,123900,18921665,2010,2010,2010,2010,0
|
|
20240624,123800,18921665,2010,2010,2010,2010,145
|
|
20240624,123700,18630215,2010,2010,2010,2010,0
|
|
20240624,123600,18630215,2010,2010,2010,2010,0
|
|
20240624,123500,18630215,2010,2010,2010,2010,0
|
|
20240624,123400,18630215,2010,2010,2010,2010,0
|
|
20240624,123300,18630215,2010,2010,2010,2010,0
|
|
20240624,123200,18630215,2010,2010,2010,2010,0
|
|
20240624,123100,18630215,2010,2010,2010,2010,25
|
|
20240624,123000,18579965,2010,2010,2010,2010,0
|
|
20240624,122900,18579965,2010,2010,2010,2010,0
|
|
20240624,122800,18579965,2010,2010,2010,2010,0
|
|
20240624,122700,18579965,2010,2010,2010,2010,0
|
|
20240624,122600,18579965,2010,2010,2010,2010,385
|
|
20240624,122500,17806115,2010,2010,2010,2010,0
|
|
20240624,122400,17806115,2010,2010,2010,2010,0
|
|
20240624,122300,17806115,2010,2010,2010,2010,0
|
|
20240624,122200,17806115,2010,2010,2010,2010,0
|
|
20240624,122100,17806115,2010,2010,2010,2010,0
|
|
20240624,122000,17806115,2010,2010,2010,2010,0
|
|
20240624,121900,17806115,2010,2010,2010,2010,0
|
|
20240624,121800,17806115,2010,2010,2010,2010,0
|
|
20240624,121700,17806115,2010,2010,2010,2010,0
|
|
20240624,121600,17806115,2010,2010,2010,2010,0
|
|
20240624,121500,17806115,2010,2010,2010,2010,0
|
|
20240624,121400,17806115,2010,2010,2010,2010,0
|
|
20240624,121300,17806115,2010,2010,2010,2010,0
|
|
20240624,121200,17806115,2010,2010,2010,2010,0
|
|
20240624,121100,17806115,2010,2010,2010,2010,0
|
|
20240624,121000,17806115,2010,2010,2010,2010,105
|
|
20240624,120900,17595065,2010,2010,2010,2010,0
|
|
20240624,120800,17595065,2010,2010,2010,2010,23
|
|
20240624,120700,17548835,2010,2010,2010,2010,0
|
|
20240624,120600,17548835,2010,2010,2010,2010,0
|
|
20240624,120500,17548835,2010,2010,2010,2010,0
|
|
20240624,120400,17548835,2010,2010,2010,2010,0
|
|
20240624,120300,17548835,2010,2010,2010,2010,0
|
|
20240624,120200,17548835,2010,2010,2010,2010,0
|
|
20240624,120100,17548835,2010,2010,2010,2010,0
|
|
20240624,120000,17548835,2010,2010,2010,2010,0
|
|
20240624,115900,17548835,2010,2010,2010,2010,0
|
|
20240624,115800,17548835,2010,2010,2010,2010,0
|
|
20240624,115700,17548835,2010,2010,2010,2010,0
|
|
20240624,115600,17548835,2010,2010,2010,2010,0
|
|
20240624,115500,17548835,2010,2010,2010,2010,0
|
|
20240624,115400,17548835,2010,2010,2010,2010,0
|
|
20240624,115300,17548835,2010,2010,2010,2010,0
|
|
20240624,115200,17548835,2010,2010,2010,2010,5000
|
|
20240624,115100,7498835,2010,2010,2010,2010,0
|
|
20240624,115000,7498835,2010,2010,2010,2010,0
|
|
20240624,114900,7498835,2010,2010,2010,2010,0
|
|
20240624,114800,7498835,2010,2010,2010,2010,0
|
|
20240624,114700,7498835,2010,2010,2010,2010,0
|
|
20240624,114600,7498835,2010,2010,2010,2010,0
|
|
20240624,114500,7498835,2010,2010,2010,2010,0
|
|
20240624,114400,7498835,2010,2010,2010,2010,0
|
|
20240624,114300,7498835,2010,2010,2010,2010,0
|
|
20240624,114200,7498835,2010,2010,2010,2010,0
|
|
20240624,114100,7498835,2010,2010,2010,2010,0
|
|
20240624,114000,7498835,2010,2010,2010,2010,0
|
|
20240624,113900,7498835,2010,2010,2010,2010,0
|
|
20240624,113800,7498835,2010,2010,2010,2010,2
|
|
20240624,113700,7494815,2010,2010,2010,2010,0
|
|
20240624,113600,7494815,2010,2010,2010,2010,0
|
|
20240624,113500,7494815,2010,2010,2010,2010,0
|
|
20240624,113400,7494815,2010,2010,2010,2010,0
|
|
20240624,113300,7494815,2010,2010,2010,2010,0
|
|
20240624,113200,7494815,2010,2010,2010,2010,0
|
|
20240624,113100,7494815,2010,2010,2010,2010,0
|
|
20240624,113000,7494815,2010,2010,2010,2010,0
|
|
20240624,112900,7494815,2010,2010,2010,2010,0
|
|
20240624,112800,7494815,2010,2010,2010,2010,0
|
|
20240624,112700,7494815,2010,2010,2010,2010,0
|
|
20240624,112600,7494815,2010,2010,2010,2010,0
|
|
20240624,112500,7494815,2010,2010,2010,2010,0
|
|
20240624,112400,7494815,2010,2010,2010,2010,0
|
|
20240624,112300,7494815,2010,2010,2010,2010,0
|
|
20240624,112200,7494815,2010,2010,2010,2010,0
|
|
20240624,112100,7494815,2010,2010,2010,2010,0
|
|
20240624,112000,7494815,2010,2010,2010,2010,0
|
|
20240624,111900,7494815,2010,2010,2010,2010,0
|
|
20240624,111800,7494815,2010,2010,2010,2010,0
|
|
20240624,111700,7494815,2010,2010,2010,2010,0
|
|
20240624,111600,7494815,2010,2010,2010,2010,0
|
|
20240624,111500,7494815,2010,2010,2010,2010,0
|
|
20240624,111400,7494815,2010,2010,2010,2010,0
|
|
20240624,111300,7494815,2010,2010,2010,2010,0
|
|
20240624,111200,7494815,2010,2010,2010,2010,25
|
|
20240624,111100,7444565,2010,2010,2010,2010,0
|
|
20240624,111000,7444565,2010,2010,2010,2010,0
|
|
20240624,110900,7444565,2010,2010,2010,2010,0
|
|
20240624,110800,7444565,2010,2010,2010,2010,0
|
|
20240624,110700,7444565,2010,2010,2010,2010,0
|
|
20240624,110600,7444565,2010,2010,2010,2010,0
|
|
20240624,110500,7444565,2010,2010,2010,2010,0
|
|
20240624,110400,7444565,2010,2010,2010,2010,0
|
|
20240624,110300,7444565,2010,2010,2010,2010,0
|
|
20240624,110200,7444565,2010,2010,2010,2010,20
|
|
20240624,110100,7404365,2010,2010,2010,2010,0
|
|
20240624,110000,7404365,2010,2010,2010,2010,0
|
|
20240624,105900,7404365,2010,2010,2010,2010,0
|
|
20240624,105800,7404365,2010,2010,2010,2010,0
|
|
20240624,105700,7404365,2010,2010,2010,2010,0
|
|
20240624,105600,7404365,2010,2010,2010,2010,0
|
|
20240624,105500,7404365,2010,2010,2010,2010,0
|
|
20240624,105400,7404365,2010,2010,2010,2010,0
|
|
20240624,105300,7404365,2010,2010,2010,2010,0
|
|
20240624,105200,7404365,2010,2010,2010,2010,0
|
|
20240624,105100,7404365,2010,2010,2010,2010,0
|
|
20240624,105000,7404365,2010,2010,2010,2010,0
|
|
20240624,104900,7404365,2010,2010,2010,2010,0
|
|
20240624,104800,7404365,2010,2010,2010,2010,136
|
|
20240624,104700,7131005,2010,2010,2010,2010,0
|
|
20240624,104600,7131005,2010,2010,2010,2010,0
|
|
20240624,104500,7131005,2010,2010,2010,2010,0
|
|
20240624,104400,7131005,2010,2010,2010,2010,0
|
|
20240624,104300,7131005,2010,2010,2010,2010,30
|
|
20240624,104200,7070705,2010,2010,2010,2010,0
|
|
20240624,104100,7070705,2010,2010,2010,2010,1721
|
|
20240624,104000,3611495,2010,2010,2010,2010,10
|
|
20240624,103900,3591395,2015,2015,2015,2015,0
|
|
20240624,103800,3591395,2015,2015,2015,2015,0
|
|
20240624,103700,3591395,2015,2015,2015,2015,0
|
|
20240624,103600,3591395,2015,2015,2015,2015,0
|
|
20240624,103500,3591395,2015,2015,2015,2015,0
|
|
20240624,103400,3591395,2015,2015,2015,2015,0
|
|
20240624,103300,3591395,2015,2015,2015,2015,618
|
|
20240624,103200,2346125,2015,2015,2015,2015,0
|
|
20240624,103100,2346125,2015,2015,2015,2015,0
|
|
20240624,103000,2346125,2015,2015,2015,2015,0
|
|
20240624,102900,2346125,2015,2015,2015,2015,0
|
|
20240624,102800,2346125,2015,2015,2015,2015,0
|
|
20240624,102700,2346125,2015,2015,2015,2015,0
|
|
20240624,102600,2346125,2015,2015,2015,2015,0
|
|
20240624,102500,2346125,2015,2015,2015,2015,30
|
|
20240624,102400,2285675,2015,2015,2015,2015,0
|
|
20240624,102300,2285675,2015,2015,2015,2015,0
|
|
20240624,102200,2285675,2015,2015,2015,2015,0
|
|
20240624,102100,2285675,2015,2015,2015,2015,0
|
|
20240624,102000,2285675,2015,2015,2015,2015,0
|
|
20240624,101900,2285675,2015,2015,2015,2015,0
|
|
20240624,101800,2285675,2015,2015,2015,2015,0
|
|
20240624,101700,2285675,2015,2015,2015,2015,0
|
|
20240624,101600,2285675,2015,2015,2015,2015,0
|
|
20240624,101500,2285675,2015,2015,2015,2015,0
|
|
20240624,101400,2285675,2015,2015,2015,2015,0
|
|
20240624,101300,2285675,2015,2015,2015,2015,8
|
|
20240624,101200,2269555,2015,2015,2015,2015,881
|
|
20240624,101100,494340,2020,2020,2020,2020,0
|
|
20240624,101000,494340,2020,2020,2020,2020,0
|
|
20240624,100900,494340,2020,2020,2020,2020,0
|
|
20240624,100800,494340,2020,2020,2020,2020,31
|
|
20240624,100700,431720,2020,2020,2020,2020,0
|
|
20240624,100600,431720,2020,2020,2020,2020,0
|
|
20240624,100500,431720,2020,2020,2020,2020,1
|
|
20240624,100400,429700,2015,2015,2015,2015,0
|
|
20240624,100300,429700,2015,2015,2015,2015,0
|
|
20240624,100200,429700,2015,2015,2015,2015,2
|
|
20240624,100100,425670,2015,2015,2015,2015,0
|
|
20240624,100000,425670,2015,2015,2015,2015,0
|
|
20240624,095900,425670,2015,2015,2015,2015,0
|
|
20240624,095800,425670,2015,2015,2015,2015,0
|
|
20240624,095700,425670,2015,2015,2015,2015,0
|
|
20240624,095600,425670,2015,2015,2015,2015,0
|
|
20240624,095500,425670,2015,2015,2015,2015,0
|
|
20240624,095400,425670,2015,2015,2015,2015,0
|
|
20240624,095300,425670,2015,2015,2015,2015,0
|
|
20240624,095200,425670,2015,2015,2015,2015,0
|
|
20240624,095100,425670,2015,2015,2015,2015,0
|
|
20240624,095000,425670,2015,2015,2015,2015,0
|
|
20240624,094900,425670,2015,2015,2015,2015,20
|
|
20240624,094800,385370,2015,2015,2015,2015,90
|
|
20240624,094700,204020,2020,2020,2020,2020,0
|
|
20240624,094600,204020,2020,2020,2020,2020,0
|
|
20240624,094500,204020,2020,2020,2020,2020,0
|
|
20240624,094400,204020,2020,2020,2020,2020,40
|
|
20240624,094300,123220,2020,2020,2020,2020,0
|
|
20240624,094200,123220,2020,2020,2020,2020,0
|
|
20240624,094100,123220,2020,2020,2020,2020,0
|
|
20240624,094000,123220,2020,2020,2020,2020,0
|
|
20240624,093900,123220,2020,2020,2020,2020,0
|
|
20240624,093800,123220,2020,2020,2020,2020,0
|
|
20240624,093700,123220,2020,2020,2020,2020,0
|
|
20240624,093600,123220,2020,2020,2020,2020,0
|
|
20240624,093500,123220,2020,2020,2020,2020,0
|
|
20240624,093400,123220,2020,2020,2020,2020,0
|
|
20240624,093300,123220,2020,2020,2020,2020,0
|
|
20240624,093200,123220,2020,2020,2020,2020,0
|
|
20240624,093100,123220,2020,2020,2020,2020,0
|
|
20240624,093000,123220,2020,2020,2020,2020,0
|
|
20240624,092900,123220,2020,2020,2020,2020,0
|
|
20240624,092800,123220,2020,2020,2020,2020,0
|
|
20240624,092700,123220,2020,2020,2020,2020,0
|
|
20240624,092600,123220,2020,2020,2020,2020,0
|
|
20240624,092500,123220,2020,2020,2020,2020,0
|
|
20240624,092400,123220,2020,2020,2020,2020,0
|
|
20240624,092300,123220,2020,2020,2020,2020,0
|
|
20240624,092200,123220,2020,2020,2020,2020,0
|
|
20240624,092100,123220,2020,2020,2020,2020,0
|
|
20240624,092000,123220,2020,2020,2020,2020,0
|
|
20240624,091900,123220,2020,2020,2020,2020,0
|
|
20240624,091800,123220,2020,2020,2020,2020,0
|
|
20240624,091700,123220,2020,2020,2020,2020,0
|
|
20240624,091600,123220,2020,2020,2020,2020,0
|
|
20240624,091500,123220,2020,2020,2020,2020,0
|
|
20240624,091400,123220,2020,2020,2020,2020,0
|
|
20240624,091300,123220,2020,2020,2020,2020,0
|
|
20240624,091200,123220,2020,2020,2020,2020,0
|
|
20240624,091100,123220,2020,2020,2020,2020,0
|
|
20240624,091000,123220,2020,2020,2020,2020,0
|
|
20240624,090900,123220,2020,2020,2020,2020,0
|
|
20240624,090800,123220,2020,2020,2020,2020,0
|
|
20240624,090700,123220,2020,2020,2020,2020,0
|
|
20240624,090600,123220,2020,2020,2020,2020,0
|
|
20240624,090500,123220,2020,2020,2020,2020,0
|
|
20240624,090400,123220,2020,2020,2020,2020,0
|
|
20240624,090300,123220,2020,2020,2020,2020,0
|
|
20240624,090200,123220,2020,2020,2020,2020,0
|
|
20240624,090100,123220,2020,2020,2020,2020,0
|
|
20240624,090000,123220,2020,2020,2020,2020,61
|