771 lines
36 KiB
CSV
771 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,214800,52708040,2010,2010,2010,2010,2036
|
|
20240625,214700,52708040,2010,2010,2010,2010,0
|
|
20240625,214600,52708040,2010,2010,2010,2010,0
|
|
20240625,214500,52708040,2010,2010,2010,2010,0
|
|
20240625,214400,52708040,2010,2010,2010,2010,0
|
|
20240625,214300,52708040,2010,2010,2010,2010,0
|
|
20240625,214200,52708040,2010,2010,2010,2010,0
|
|
20240625,214100,52708040,2010,2010,2010,2010,0
|
|
20240625,214000,52708040,2010,2010,2010,2010,0
|
|
20240625,213900,52708040,2010,2010,2010,2010,0
|
|
20240625,213800,52708040,2010,2010,2010,2010,0
|
|
20240625,213700,52708040,2010,2010,2010,2010,0
|
|
20240625,213600,52708040,2010,2010,2010,2010,0
|
|
20240625,213500,52708040,2010,2010,2010,2010,0
|
|
20240625,213400,52708040,2010,2010,2010,2010,0
|
|
20240625,213300,52708040,2010,2010,2010,2010,0
|
|
20240625,213200,52708040,2010,2010,2010,2010,0
|
|
20240625,213100,52708040,2010,2010,2010,2010,0
|
|
20240625,213000,52708040,2010,2010,2010,2010,0
|
|
20240625,212900,52708040,2010,2010,2010,2010,0
|
|
20240625,212800,52708040,2010,2010,2010,2010,0
|
|
20240625,212700,52708040,2010,2010,2010,2010,0
|
|
20240625,212600,52708040,2010,2010,2010,2010,0
|
|
20240625,212500,52708040,2010,2010,2010,2010,0
|
|
20240625,212400,52708040,2010,2010,2010,2010,0
|
|
20240625,212300,52708040,2010,2010,2010,2010,0
|
|
20240625,212200,52708040,2010,2010,2010,2010,0
|
|
20240625,212100,52708040,2010,2010,2010,2010,0
|
|
20240625,212000,52708040,2010,2010,2010,2010,0
|
|
20240625,211900,52708040,2010,2010,2010,2010,0
|
|
20240625,211800,52708040,2010,2010,2010,2010,2036
|
|
20240625,211700,52708040,2010,2010,2010,2010,0
|
|
20240625,211600,52708040,2010,2010,2010,2010,0
|
|
20240625,211500,52708040,2010,2010,2010,2010,0
|
|
20240625,211400,52708040,2010,2010,2010,2010,0
|
|
20240625,211300,52708040,2010,2010,2010,2010,0
|
|
20240625,211200,52708040,2010,2010,2010,2010,0
|
|
20240625,211100,52708040,2010,2010,2010,2010,0
|
|
20240625,211000,52708040,2010,2010,2010,2010,0
|
|
20240625,210900,52708040,2010,2010,2010,2010,0
|
|
20240625,210800,52708040,2010,2010,2010,2010,0
|
|
20240625,210700,52708040,2010,2010,2010,2010,0
|
|
20240625,210600,52708040,2010,2010,2010,2010,0
|
|
20240625,210500,52708040,2010,2010,2010,2010,0
|
|
20240625,210400,52708040,2010,2010,2010,2010,0
|
|
20240625,210300,52708040,2010,2010,2010,2010,0
|
|
20240625,210200,52708040,2010,2010,2010,2010,0
|
|
20240625,210100,52708040,2010,2010,2010,2010,0
|
|
20240625,210000,52708040,2010,2010,2010,2010,0
|
|
20240625,205900,52708040,2010,2010,2010,2010,0
|
|
20240625,205800,52708040,2010,2010,2010,2010,0
|
|
20240625,205700,52708040,2010,2010,2010,2010,0
|
|
20240625,205600,52708040,2010,2010,2010,2010,0
|
|
20240625,205500,52708040,2010,2010,2010,2010,0
|
|
20240625,205400,52708040,2010,2010,2010,2010,0
|
|
20240625,205300,52708040,2010,2010,2010,2010,0
|
|
20240625,205200,52708040,2010,2010,2010,2010,0
|
|
20240625,205100,52708040,2010,2010,2010,2010,0
|
|
20240625,205000,52708040,2010,2010,2010,2010,0
|
|
20240625,204900,52708040,2010,2010,2010,2010,0
|
|
20240625,204800,52708040,2010,2010,2010,2010,2036
|
|
20240625,204700,52708040,2010,2010,2010,2010,0
|
|
20240625,204600,52708040,2010,2010,2010,2010,0
|
|
20240625,204500,52708040,2010,2010,2010,2010,0
|
|
20240625,204400,52708040,2010,2010,2010,2010,0
|
|
20240625,204300,52708040,2010,2010,2010,2010,0
|
|
20240625,204200,52708040,2010,2010,2010,2010,0
|
|
20240625,204100,52708040,2010,2010,2010,2010,0
|
|
20240625,204000,52708040,2010,2010,2010,2010,0
|
|
20240625,203900,52708040,2010,2010,2010,2010,0
|
|
20240625,203800,52708040,2010,2010,2010,2010,0
|
|
20240625,203700,52708040,2010,2010,2010,2010,0
|
|
20240625,203600,52708040,2010,2010,2010,2010,0
|
|
20240625,203500,52708040,2010,2010,2010,2010,0
|
|
20240625,203400,52708040,2010,2010,2010,2010,0
|
|
20240625,203300,52708040,2010,2010,2010,2010,0
|
|
20240625,203200,52708040,2010,2010,2010,2010,0
|
|
20240625,203100,52708040,2010,2010,2010,2010,0
|
|
20240625,203000,52708040,2010,2010,2010,2010,0
|
|
20240625,202900,52708040,2010,2010,2010,2010,0
|
|
20240625,202800,52708040,2010,2010,2010,2010,0
|
|
20240625,202700,52708040,2010,2010,2010,2010,0
|
|
20240625,202600,52708040,2010,2010,2010,2010,0
|
|
20240625,202500,52708040,2010,2010,2010,2010,0
|
|
20240625,202400,52708040,2010,2010,2010,2010,0
|
|
20240625,202300,52708040,2010,2010,2010,2010,0
|
|
20240625,202200,52708040,2010,2010,2010,2010,0
|
|
20240625,202100,52708040,2010,2010,2010,2010,0
|
|
20240625,202000,52708040,2010,2010,2010,2010,0
|
|
20240625,201900,52708040,2010,2010,2010,2010,0
|
|
20240625,201800,52708040,2010,2010,2010,2010,2036
|
|
20240625,201700,52708040,2010,2010,2010,2010,0
|
|
20240625,201600,52708040,2010,2010,2010,2010,0
|
|
20240625,201500,52708040,2010,2010,2010,2010,0
|
|
20240625,201400,52708040,2010,2010,2010,2010,0
|
|
20240625,201300,52708040,2010,2010,2010,2010,0
|
|
20240625,201200,52708040,2010,2010,2010,2010,0
|
|
20240625,201100,52708040,2010,2010,2010,2010,0
|
|
20240625,201000,52708040,2010,2010,2010,2010,0
|
|
20240625,200900,52708040,2010,2010,2010,2010,0
|
|
20240625,200800,52708040,2010,2010,2010,2010,0
|
|
20240625,200700,52708040,2010,2010,2010,2010,0
|
|
20240625,200600,52708040,2010,2010,2010,2010,0
|
|
20240625,200500,52708040,2010,2010,2010,2010,0
|
|
20240625,200400,52708040,2010,2010,2010,2010,0
|
|
20240625,200300,52708040,2010,2010,2010,2010,0
|
|
20240625,200200,52708040,2010,2010,2010,2010,0
|
|
20240625,200100,52708040,2010,2010,2010,2010,0
|
|
20240625,200000,52708040,2010,2010,2010,2010,0
|
|
20240625,195900,52708040,2010,2010,2010,2010,0
|
|
20240625,195800,52708040,2010,2010,2010,2010,0
|
|
20240625,195700,52708040,2010,2010,2010,2010,0
|
|
20240625,195600,52708040,2010,2010,2010,2010,0
|
|
20240625,195500,52708040,2010,2010,2010,2010,0
|
|
20240625,195400,52708040,2010,2010,2010,2010,0
|
|
20240625,195300,52708040,2010,2010,2010,2010,0
|
|
20240625,195200,52708040,2010,2010,2010,2010,0
|
|
20240625,195100,52708040,2010,2010,2010,2010,0
|
|
20240625,195000,52708040,2010,2010,2010,2010,0
|
|
20240625,194900,52708040,2010,2010,2010,2010,0
|
|
20240625,194800,52708040,2010,2010,2010,2010,2036
|
|
20240625,194700,52708040,2010,2010,2010,2010,0
|
|
20240625,194600,52708040,2010,2010,2010,2010,0
|
|
20240625,194500,52708040,2010,2010,2010,2010,0
|
|
20240625,194400,52708040,2010,2010,2010,2010,0
|
|
20240625,194300,52708040,2010,2010,2010,2010,0
|
|
20240625,194200,52708040,2010,2010,2010,2010,0
|
|
20240625,194100,52708040,2010,2010,2010,2010,0
|
|
20240625,194000,52708040,2010,2010,2010,2010,0
|
|
20240625,193900,52708040,2010,2010,2010,2010,0
|
|
20240625,193800,52708040,2010,2010,2010,2010,0
|
|
20240625,193700,52708040,2010,2010,2010,2010,0
|
|
20240625,193600,52708040,2010,2010,2010,2010,0
|
|
20240625,193500,52708040,2010,2010,2010,2010,0
|
|
20240625,193400,52708040,2010,2010,2010,2010,0
|
|
20240625,193300,52708040,2010,2010,2010,2010,0
|
|
20240625,193200,52708040,2010,2010,2010,2010,0
|
|
20240625,193100,52708040,2010,2010,2010,2010,0
|
|
20240625,193000,52708040,2010,2010,2010,2010,0
|
|
20240625,192900,52708040,2010,2010,2010,2010,0
|
|
20240625,192800,52708040,2010,2010,2010,2010,0
|
|
20240625,192700,52708040,2010,2010,2010,2010,0
|
|
20240625,192600,52708040,2010,2010,2010,2010,0
|
|
20240625,192500,52708040,2010,2010,2010,2010,0
|
|
20240625,192400,52708040,2010,2010,2010,2010,0
|
|
20240625,192300,52708040,2010,2010,2010,2010,0
|
|
20240625,192200,52708040,2010,2010,2010,2010,0
|
|
20240625,192100,52708040,2010,2010,2010,2010,0
|
|
20240625,192000,52708040,2010,2010,2010,2010,0
|
|
20240625,191900,52708040,2010,2010,2010,2010,0
|
|
20240625,191800,52708040,2010,2010,2010,2010,2036
|
|
20240625,191700,52708040,2010,2010,2010,2010,0
|
|
20240625,191600,52708040,2010,2010,2010,2010,0
|
|
20240625,191500,52708040,2010,2010,2010,2010,0
|
|
20240625,191400,52708040,2010,2010,2010,2010,0
|
|
20240625,191300,52708040,2010,2010,2010,2010,0
|
|
20240625,191200,52708040,2010,2010,2010,2010,0
|
|
20240625,191100,52708040,2010,2010,2010,2010,0
|
|
20240625,191000,52708040,2010,2010,2010,2010,0
|
|
20240625,190900,52708040,2010,2010,2010,2010,0
|
|
20240625,190800,52708040,2010,2010,2010,2010,0
|
|
20240625,190700,52708040,2010,2010,2010,2010,0
|
|
20240625,190600,52708040,2010,2010,2010,2010,0
|
|
20240625,190500,52708040,2010,2010,2010,2010,0
|
|
20240625,190400,52708040,2010,2010,2010,2010,0
|
|
20240625,190300,52708040,2010,2010,2010,2010,0
|
|
20240625,190200,52708040,2010,2010,2010,2010,0
|
|
20240625,190100,52708040,2010,2010,2010,2010,0
|
|
20240625,190000,52708040,2010,2010,2010,2010,0
|
|
20240625,185900,52708040,2010,2010,2010,2010,0
|
|
20240625,185800,52708040,2010,2010,2010,2010,0
|
|
20240625,185700,52708040,2010,2010,2010,2010,0
|
|
20240625,185600,52708040,2010,2010,2010,2010,0
|
|
20240625,185500,52708040,2010,2010,2010,2010,0
|
|
20240625,185400,52708040,2010,2010,2010,2010,0
|
|
20240625,185300,52708040,2010,2010,2010,2010,0
|
|
20240625,185200,52708040,2010,2010,2010,2010,0
|
|
20240625,185100,52708040,2010,2010,2010,2010,0
|
|
20240625,185000,52708040,2010,2010,2010,2010,0
|
|
20240625,184900,52708040,2010,2010,2010,2010,0
|
|
20240625,184800,52708040,2010,2010,2010,2010,2036
|
|
20240625,184700,52708040,2010,2010,2010,2010,0
|
|
20240625,184600,52708040,2010,2010,2010,2010,0
|
|
20240625,184500,52708040,2010,2010,2010,2010,0
|
|
20240625,184400,52708040,2010,2010,2010,2010,0
|
|
20240625,184300,52708040,2010,2010,2010,2010,0
|
|
20240625,184200,52708040,2010,2010,2010,2010,0
|
|
20240625,184100,52708040,2010,2010,2010,2010,0
|
|
20240625,184000,52708040,2010,2010,2010,2010,0
|
|
20240625,183900,52708040,2010,2010,2010,2010,0
|
|
20240625,183800,52708040,2010,2010,2010,2010,0
|
|
20240625,183700,52708040,2010,2010,2010,2010,0
|
|
20240625,183600,52708040,2010,2010,2010,2010,0
|
|
20240625,183500,52708040,2010,2010,2010,2010,0
|
|
20240625,183400,52708040,2010,2010,2010,2010,0
|
|
20240625,183300,52708040,2010,2010,2010,2010,0
|
|
20240625,183200,52708040,2010,2010,2010,2010,0
|
|
20240625,183100,52708040,2010,2010,2010,2010,0
|
|
20240625,183000,52708040,2010,2010,2010,2010,0
|
|
20240625,182900,52708040,2010,2010,2010,2010,0
|
|
20240625,182800,52708040,2010,2010,2010,2010,0
|
|
20240625,182700,52708040,2010,2010,2010,2010,0
|
|
20240625,182600,52708040,2010,2010,2010,2010,0
|
|
20240625,182500,52708040,2010,2010,2010,2010,0
|
|
20240625,182400,52708040,2010,2010,2010,2010,0
|
|
20240625,182300,52708040,2010,2010,2010,2010,0
|
|
20240625,182200,52708040,2010,2010,2010,2010,0
|
|
20240625,182100,52708040,2010,2010,2010,2010,0
|
|
20240625,182000,52708040,2010,2010,2010,2010,0
|
|
20240625,181900,52708040,2010,2010,2010,2010,0
|
|
20240625,181800,52708040,2010,2010,2010,2010,2036
|
|
20240625,181700,52708040,2010,2010,2010,2010,0
|
|
20240625,181600,52708040,2010,2010,2010,2010,0
|
|
20240625,181500,52708040,2010,2010,2010,2010,0
|
|
20240625,181400,52708040,2010,2010,2010,2010,0
|
|
20240625,181300,52708040,2010,2010,2010,2010,0
|
|
20240625,181200,52708040,2010,2010,2010,2010,0
|
|
20240625,181100,52708040,2010,2010,2010,2010,0
|
|
20240625,181000,52708040,2010,2010,2010,2010,0
|
|
20240625,180900,52708040,2010,2010,2010,2010,0
|
|
20240625,180800,52708040,2010,2010,2010,2010,0
|
|
20240625,180700,52708040,2010,2010,2010,2010,0
|
|
20240625,180600,52708040,2010,2010,2010,2010,0
|
|
20240625,180500,52708040,2010,2010,2010,2010,0
|
|
20240625,180400,52708040,2010,2010,2010,2010,0
|
|
20240625,180300,52708040,2010,2010,2010,2010,0
|
|
20240625,180200,52708040,2010,2010,2010,2010,0
|
|
20240625,180100,52708040,2010,2010,2010,2010,0
|
|
20240625,180000,52708040,2010,2010,2010,2010,0
|
|
20240625,175900,52708040,2010,2010,2010,2010,0
|
|
20240625,175800,52708040,2010,2010,2010,2010,0
|
|
20240625,175700,52708040,2010,2010,2010,2010,0
|
|
20240625,175600,52708040,2010,2010,2010,2010,0
|
|
20240625,175500,52708040,2010,2010,2010,2010,0
|
|
20240625,175400,52708040,2010,2010,2010,2010,0
|
|
20240625,175300,52708040,2010,2010,2010,2010,0
|
|
20240625,175200,52708040,2010,2010,2010,2010,0
|
|
20240625,175100,52708040,2010,2010,2010,2010,0
|
|
20240625,175000,52708040,2010,2010,2010,2010,0
|
|
20240625,174900,52708040,2010,2010,2010,2010,0
|
|
20240625,174800,52708040,2010,2010,2010,2010,2036
|
|
20240625,174700,52708040,2010,2010,2010,2010,0
|
|
20240625,174600,52708040,2010,2010,2010,2010,0
|
|
20240625,174500,52708040,2010,2010,2010,2010,0
|
|
20240625,174400,52708040,2010,2010,2010,2010,0
|
|
20240625,174300,52708040,2010,2010,2010,2010,0
|
|
20240625,174200,52708040,2010,2010,2010,2010,0
|
|
20240625,174100,52708040,2010,2010,2010,2010,0
|
|
20240625,174000,52708040,2010,2010,2010,2010,0
|
|
20240625,173900,52708040,2010,2010,2010,2010,0
|
|
20240625,173800,52708040,2010,2010,2010,2010,0
|
|
20240625,173700,52708040,2010,2010,2010,2010,0
|
|
20240625,173600,52708040,2010,2010,2010,2010,0
|
|
20240625,173500,52708040,2010,2010,2010,2010,0
|
|
20240625,173400,52708040,2010,2010,2010,2010,0
|
|
20240625,173300,52708040,2010,2010,2010,2010,0
|
|
20240625,173200,52708040,2010,2010,2010,2010,0
|
|
20240625,173100,52708040,2010,2010,2010,2010,0
|
|
20240625,173000,52708040,2010,2010,2010,2010,0
|
|
20240625,172900,52708040,2010,2010,2010,2010,0
|
|
20240625,172800,52708040,2010,2010,2010,2010,0
|
|
20240625,172700,52708040,2010,2010,2010,2010,0
|
|
20240625,172600,52708040,2010,2010,2010,2010,0
|
|
20240625,172500,52708040,2010,2010,2010,2010,0
|
|
20240625,172400,52708040,2010,2010,2010,2010,0
|
|
20240625,172300,52708040,2010,2010,2010,2010,0
|
|
20240625,172200,52708040,2010,2010,2010,2010,0
|
|
20240625,172100,52708040,2010,2010,2010,2010,0
|
|
20240625,172000,52708040,2010,2010,2010,2010,0
|
|
20240625,171900,52708040,2010,2010,2010,2010,0
|
|
20240625,171800,52708040,2010,2010,2010,2010,2036
|
|
20240625,171700,52708040,2010,2010,2010,2010,0
|
|
20240625,171600,52708040,2010,2010,2010,2010,0
|
|
20240625,171500,52708040,2010,2010,2010,2010,0
|
|
20240625,171400,52708040,2010,2010,2010,2010,0
|
|
20240625,171300,52708040,2010,2010,2010,2010,0
|
|
20240625,171200,52708040,2010,2010,2010,2010,0
|
|
20240625,171100,52708040,2010,2010,2010,2010,0
|
|
20240625,171000,52708040,2010,2010,2010,2010,0
|
|
20240625,170900,52708040,2010,2010,2010,2010,0
|
|
20240625,170800,52708040,2010,2010,2010,2010,0
|
|
20240625,170700,52708040,2010,2010,2010,2010,0
|
|
20240625,170600,52708040,2010,2010,2010,2010,0
|
|
20240625,170500,52708040,2010,2010,2010,2010,0
|
|
20240625,170400,52708040,2010,2010,2010,2010,0
|
|
20240625,170300,52708040,2010,2010,2010,2010,0
|
|
20240625,170200,52708040,2010,2010,2010,2010,0
|
|
20240625,170100,52708040,2010,2010,2010,2010,0
|
|
20240625,170000,52708040,2010,2010,2010,2010,0
|
|
20240625,165900,52708040,2010,2010,2010,2010,0
|
|
20240625,165800,52708040,2010,2010,2010,2010,0
|
|
20240625,165700,52708040,2010,2010,2010,2010,0
|
|
20240625,165600,52708040,2010,2010,2010,2010,0
|
|
20240625,165500,52708040,2010,2010,2010,2010,0
|
|
20240625,165400,52708040,2010,2010,2010,2010,0
|
|
20240625,165300,52708040,2010,2010,2010,2010,0
|
|
20240625,165200,52708040,2010,2010,2010,2010,0
|
|
20240625,165100,52708040,2010,2010,2010,2010,0
|
|
20240625,165000,52708040,2010,2010,2010,2010,0
|
|
20240625,164900,52708040,2010,2010,2010,2010,0
|
|
20240625,164800,52708040,2010,2010,2010,2010,2036
|
|
20240625,164700,52708040,2010,2010,2010,2010,0
|
|
20240625,164600,52708040,2010,2010,2010,2010,0
|
|
20240625,164500,52708040,2010,2010,2010,2010,0
|
|
20240625,164400,52708040,2010,2010,2010,2010,0
|
|
20240625,164300,52708040,2010,2010,2010,2010,0
|
|
20240625,164200,52708040,2010,2010,2010,2010,0
|
|
20240625,164100,52708040,2010,2010,2010,2010,0
|
|
20240625,164000,52708040,2010,2010,2010,2010,0
|
|
20240625,163900,52708040,2010,2010,2010,2010,0
|
|
20240625,163800,52708040,2010,2010,2010,2010,0
|
|
20240625,163700,52708040,2010,2010,2010,2010,0
|
|
20240625,163600,52708040,2010,2010,2010,2010,0
|
|
20240625,163500,52708040,2010,2010,2010,2010,0
|
|
20240625,163400,52708040,2010,2010,2010,2010,0
|
|
20240625,163300,52708040,2010,2010,2010,2010,0
|
|
20240625,163200,52708040,2010,2010,2010,2010,0
|
|
20240625,163100,52708040,2010,2010,2010,2010,0
|
|
20240625,163000,52708040,2010,2010,2010,2010,0
|
|
20240625,162900,52708040,2010,2010,2010,2010,0
|
|
20240625,162800,52708040,2010,2010,2010,2010,0
|
|
20240625,162700,52708040,2010,2010,2010,2010,0
|
|
20240625,162600,52708040,2010,2010,2010,2010,0
|
|
20240625,162500,52708040,2010,2010,2010,2010,0
|
|
20240625,162400,52708040,2010,2010,2010,2010,0
|
|
20240625,162300,52708040,2010,2010,2010,2010,0
|
|
20240625,162200,52708040,2010,2010,2010,2010,0
|
|
20240625,162100,52708040,2010,2010,2010,2010,0
|
|
20240625,162000,52708040,2010,2010,2010,2010,0
|
|
20240625,161900,52708040,2010,2010,2010,2010,0
|
|
20240625,161800,52708040,2010,2010,2010,2010,2036
|
|
20240625,161700,52708040,2010,2010,2010,2010,0
|
|
20240625,161600,52708040,2010,2010,2010,2010,0
|
|
20240625,161500,52708040,2010,2010,2010,2010,0
|
|
20240625,161400,52708040,2010,2010,2010,2010,0
|
|
20240625,161300,52708040,2010,2010,2010,2010,0
|
|
20240625,161200,52708040,2010,2010,2010,2010,0
|
|
20240625,161100,52708040,2010,2010,2010,2010,0
|
|
20240625,161000,52708040,2010,2010,2010,2010,0
|
|
20240625,160900,52708040,2010,2010,2010,2010,0
|
|
20240625,160800,52708040,2010,2010,2010,2010,0
|
|
20240625,160700,52708040,2010,2010,2010,2010,0
|
|
20240625,160600,52708040,2010,2010,2010,2010,0
|
|
20240625,160500,52708040,2010,2010,2010,2010,0
|
|
20240625,160400,52708040,2010,2010,2010,2010,0
|
|
20240625,160300,52708040,2010,2010,2010,2010,0
|
|
20240625,160200,52708040,2010,2010,2010,2010,0
|
|
20240625,160100,52708040,2010,2010,2010,2010,0
|
|
20240625,160000,52708040,2010,2010,2010,2010,0
|
|
20240625,155900,52708040,2010,2010,2010,2010,0
|
|
20240625,155800,52708040,2010,2010,2010,2010,0
|
|
20240625,155700,52708040,2010,2010,2010,2010,0
|
|
20240625,155600,52708040,2010,2010,2010,2010,0
|
|
20240625,155500,52708040,2010,2010,2010,2010,0
|
|
20240625,155400,52708040,2010,2010,2010,2010,0
|
|
20240625,155300,52708040,2010,2010,2010,2010,0
|
|
20240625,155200,52708040,2010,2010,2010,2010,0
|
|
20240625,155100,52708040,2010,2010,2010,2010,0
|
|
20240625,155000,52708040,2010,2010,2010,2010,0
|
|
20240625,154900,52708040,2010,2010,2010,2010,0
|
|
20240625,154800,52708040,2010,2010,2010,2010,2036
|
|
20240625,154700,52708040,2010,2010,2010,2010,0
|
|
20240625,154600,52708040,2010,2010,2010,2010,0
|
|
20240625,154500,52708040,2010,2010,2010,2010,0
|
|
20240625,154400,52708040,2010,2010,2010,2010,0
|
|
20240625,154300,52708040,2010,2010,2010,2010,0
|
|
20240625,154200,52708040,2010,2010,2010,2010,0
|
|
20240625,154100,52708040,2010,2010,2010,2010,0
|
|
20240625,154000,52708040,2010,2010,2010,2010,0
|
|
20240625,153900,52708040,2010,2010,2010,2010,0
|
|
20240625,153800,52708040,2010,2010,2010,2010,0
|
|
20240625,153700,52708040,2010,2010,2010,2010,0
|
|
20240625,153600,52708040,2010,2010,2010,2010,0
|
|
20240625,153500,52708040,2010,2010,2010,2010,0
|
|
20240625,153400,52708040,2010,2010,2010,2010,0
|
|
20240625,153300,52708040,2010,2010,2010,2010,0
|
|
20240625,153200,52708040,2010,2010,2010,2010,0
|
|
20240625,153100,52708040,2010,2010,2010,2010,0
|
|
20240625,153000,52708040,2010,2010,2010,2010,2036
|
|
20240625,152900,48615680,2010,2010,2010,2010,0
|
|
20240625,152800,48615680,2010,2010,2010,2010,0
|
|
20240625,152700,48615680,2010,2010,2010,2010,0
|
|
20240625,152600,48615680,2010,2010,2010,2010,0
|
|
20240625,152500,48615680,2010,2010,2010,2010,0
|
|
20240625,152400,48615680,2010,2010,2010,2010,0
|
|
20240625,152300,48615680,2010,2010,2010,2010,0
|
|
20240625,152200,48615680,2010,2010,2010,2010,0
|
|
20240625,152100,48615680,2010,2010,2010,2010,0
|
|
20240625,152000,48615680,2010,2010,2010,2010,0
|
|
20240625,151900,48615680,2010,2010,2010,2010,2
|
|
20240625,151800,48611660,2010,2010,2010,2010,0
|
|
20240625,151700,48611660,2010,2010,2010,2010,528
|
|
20240625,151600,47550380,2015,2015,2015,2015,0
|
|
20240625,151500,47550380,2015,2015,2015,2015,0
|
|
20240625,151400,47550380,2015,2015,2015,2015,23
|
|
20240625,151300,47504035,2015,2015,2015,2015,0
|
|
20240625,151200,47504035,2015,2015,2015,2015,0
|
|
20240625,151100,47504035,2015,2015,2015,2015,0
|
|
20240625,151000,47504035,2015,2020,2020,2015,229
|
|
20240625,150900,47041655,2015,2015,2015,2015,0
|
|
20240625,150800,47041655,2015,2015,2015,2015,1031
|
|
20240625,150700,44964190,2010,2010,2010,2010,0
|
|
20240625,150600,44964190,2010,2010,2010,2010,0
|
|
20240625,150500,44964190,2010,2010,2010,2010,0
|
|
20240625,150400,44964190,2010,2010,2010,2010,10
|
|
20240625,150300,44944090,2010,2010,2010,2010,0
|
|
20240625,150200,44944090,2010,2010,2010,2010,0
|
|
20240625,150100,44944090,2010,2010,2010,2010,0
|
|
20240625,150000,44944090,2010,2010,2010,2010,0
|
|
20240625,145900,44944090,2010,2015,2015,2010,72
|
|
20240625,145800,44799020,2015,2015,2015,2015,0
|
|
20240625,145700,44799020,2015,2015,2015,2015,84
|
|
20240625,145600,44629760,2015,2015,2015,2015,0
|
|
20240625,145500,44629760,2015,2015,2015,2015,0
|
|
20240625,145400,44629760,2015,2015,2015,2015,64
|
|
20240625,145300,44500800,2015,2015,2015,2015,0
|
|
20240625,145200,44500800,2015,2015,2015,2015,0
|
|
20240625,145100,44500800,2015,2015,2015,2015,88
|
|
20240625,145000,44323480,2010,2010,2010,2010,0
|
|
20240625,144900,44323480,2010,2010,2010,2010,0
|
|
20240625,144800,44323480,2010,2015,2015,2010,62
|
|
20240625,144700,44198565,2015,2015,2015,2015,0
|
|
20240625,144600,44198565,2015,2015,2015,2015,80
|
|
20240625,144500,44037365,2015,2015,2015,2015,0
|
|
20240625,144400,44037365,2015,2015,2015,2015,0
|
|
20240625,144300,44037365,2015,2015,2015,2015,67
|
|
20240625,144200,43902360,2015,2015,2015,2015,0
|
|
20240625,144100,43902360,2015,2015,2015,2015,0
|
|
20240625,144000,43902360,2015,2015,2015,2015,88
|
|
20240625,143900,43725040,2010,2010,2010,2010,0
|
|
20240625,143800,43725040,2010,2015,2015,2010,59
|
|
20240625,143700,43606165,2015,2015,2015,2015,0
|
|
20240625,143600,43606165,2015,2015,2015,2015,0
|
|
20240625,143500,43606165,2015,2015,2015,2015,81
|
|
20240625,143400,43442950,2015,2015,2015,2015,0
|
|
20240625,143300,43442950,2015,2015,2015,2015,0
|
|
20240625,143200,43442950,2015,2015,2015,2015,66
|
|
20240625,143100,43309960,2015,2015,2015,2015,0
|
|
20240625,143000,43309960,2015,2015,2015,2015,80
|
|
20240625,142900,43148760,2015,2015,2015,2015,0
|
|
20240625,142800,43148760,2015,2015,2015,2015,0
|
|
20240625,142700,43148760,2015,2015,2015,2015,68
|
|
20240625,142600,43011740,2015,2015,2015,2015,0
|
|
20240625,142500,43011740,2015,2015,2015,2015,0
|
|
20240625,142400,43011740,2015,2015,2015,2015,84
|
|
20240625,142300,42842480,2015,2015,2015,2015,0
|
|
20240625,142200,42842480,2015,2015,2015,2015,63
|
|
20240625,142100,42715535,2015,2015,2015,2015,0
|
|
20240625,142000,42715535,2015,2015,2015,2015,0
|
|
20240625,141900,42715535,2015,2015,2015,2015,83
|
|
20240625,141800,42548290,2015,2015,2015,2015,0
|
|
20240625,141700,42548290,2015,2015,2015,2015,0
|
|
20240625,141600,42548290,2015,2015,2015,2015,64
|
|
20240625,141500,42419330,2015,2015,2015,2015,0
|
|
20240625,141400,42419330,2015,2015,2015,2015,83
|
|
20240625,141300,42252085,2015,2015,2015,2015,37
|
|
20240625,141200,42177530,2015,2015,2015,2015,0
|
|
20240625,141100,42177530,2015,2015,2015,2015,64
|
|
20240625,141000,42048570,2015,2015,2015,2015,0
|
|
20240625,140900,42048570,2015,2015,2015,2015,0
|
|
20240625,140800,42048570,2015,2015,2015,2015,86
|
|
20240625,140700,41875280,2015,2015,2015,2015,0
|
|
20240625,140600,41875280,2015,2015,2015,2015,62
|
|
20240625,140500,41750350,2015,2015,2015,2015,0
|
|
20240625,140400,41750350,2015,2015,2015,2015,0
|
|
20240625,140300,41750350,2015,2015,2015,2015,88
|
|
20240625,140200,41573030,2015,2015,2015,2015,0
|
|
20240625,140100,41573030,2015,2015,2015,2015,0
|
|
20240625,140000,41573030,2015,2015,2015,2015,59
|
|
20240625,135900,41454145,2015,2015,2015,2015,0
|
|
20240625,135800,41454145,2015,2015,2015,2015,82
|
|
20240625,135700,41288915,2010,2010,2010,2010,3
|
|
20240625,135600,41282885,2015,2015,2015,2015,0
|
|
20240625,135500,41282885,2015,2015,2015,2015,169
|
|
20240625,135400,40942350,2020,2020,2020,2020,0
|
|
20240625,135300,40942350,2020,2020,2020,2020,0
|
|
20240625,135200,40942350,2020,2020,2020,2020,78
|
|
20240625,135100,40784790,2020,2020,2020,2020,0
|
|
20240625,135000,40784790,2020,2020,2020,2020,62
|
|
20240625,134900,40659550,2020,2020,2020,2020,0
|
|
20240625,134800,40659550,2020,2020,2020,2020,0
|
|
20240625,134700,40659550,2020,2020,2020,2020,78
|
|
20240625,134600,40501990,2020,2020,2020,2020,0
|
|
20240625,134500,40501990,2020,2020,2020,2020,0
|
|
20240625,134400,40501990,2020,2020,2020,2020,62
|
|
20240625,134300,40376750,2020,2020,2020,2020,0
|
|
20240625,134200,40376750,2020,2020,2020,2020,0
|
|
20240625,134100,40376750,2020,2020,2020,2020,78
|
|
20240625,134000,40219190,2020,2020,2020,2020,0
|
|
20240625,133900,40219190,2020,2020,2020,2020,62
|
|
20240625,133800,40093950,2020,2020,2020,2020,0
|
|
20240625,133700,40093950,2020,2020,2020,2020,0
|
|
20240625,133600,40093950,2020,2020,2020,2020,74
|
|
20240625,133500,39944470,2020,2020,2020,2020,0
|
|
20240625,133400,39944470,2020,2020,2020,2020,0
|
|
20240625,133300,39944470,2020,2020,2020,2020,66
|
|
20240625,133200,39811150,2020,2020,2020,2020,0
|
|
20240625,133100,39811150,2020,2020,2020,2020,78
|
|
20240625,133000,39653590,2020,2020,2020,2020,0
|
|
20240625,132900,39653590,2020,2020,2020,2020,0
|
|
20240625,132800,39653590,2020,2020,2020,2020,62
|
|
20240625,132700,39528350,2020,2020,2020,2020,0
|
|
20240625,132600,39528350,2020,2020,2020,2020,0
|
|
20240625,132500,39528350,2020,2020,2020,2020,72
|
|
20240625,132400,39382910,2020,2020,2020,2020,0
|
|
20240625,132300,39382910,2020,2020,2020,2020,68
|
|
20240625,132200,39245550,2020,2020,2020,2020,0
|
|
20240625,132100,39245550,2020,2020,2020,2020,0
|
|
20240625,132000,39245550,2020,2020,2020,2020,76
|
|
20240625,131900,39092030,2020,2020,2020,2020,0
|
|
20240625,131800,39092030,2020,2020,2020,2020,0
|
|
20240625,131700,39092030,2020,2020,2020,2020,64
|
|
20240625,131600,38962750,2020,2020,2020,2020,0
|
|
20240625,131500,38962750,2020,2020,2020,2020,76
|
|
20240625,131400,38809230,2020,2020,2020,2020,0
|
|
20240625,131300,38809230,2020,2020,2020,2020,0
|
|
20240625,131200,38809230,2020,2020,2020,2020,64
|
|
20240625,131100,38679950,2020,2020,2020,2020,0
|
|
20240625,131000,38679950,2020,2020,2020,2020,0
|
|
20240625,130900,38679950,2020,2020,2020,2020,78
|
|
20240625,130800,38522390,2020,2020,2020,2020,0
|
|
20240625,130700,38522390,2020,2020,2020,2020,62
|
|
20240625,130600,38397150,2020,2020,2020,2020,0
|
|
20240625,130500,38397150,2020,2020,2020,2020,0
|
|
20240625,130400,38397150,2020,2020,2020,2020,71
|
|
20240625,130300,38253730,2020,2020,2020,2020,0
|
|
20240625,130200,38253730,2020,2020,2020,2020,0
|
|
20240625,130100,38253730,2020,2020,2020,2020,69
|
|
20240625,130000,38114350,2020,2020,2020,2020,0
|
|
20240625,125900,38114350,2020,2020,2020,2020,84
|
|
20240625,125800,37944670,2020,2020,2020,2020,0
|
|
20240625,125700,37944670,2020,2020,2020,2020,0
|
|
20240625,125600,37944670,2020,2020,2020,2020,56
|
|
20240625,125500,37831550,2020,2020,2020,2020,0
|
|
20240625,125400,37831550,2020,2020,2020,2020,0
|
|
20240625,125300,37831550,2020,2020,2020,2020,73
|
|
20240625,125200,37684090,2020,2020,2020,2020,0
|
|
20240625,125100,37684090,2020,2020,2020,2020,67
|
|
20240625,125000,37548750,2020,2020,2020,2020,0
|
|
20240625,124900,37548750,2020,2020,2020,2020,0
|
|
20240625,124800,37548750,2020,2020,2020,2020,81
|
|
20240625,124700,37385130,2020,2020,2020,2020,0
|
|
20240625,124600,37385130,2020,2020,2020,2020,0
|
|
20240625,124500,37385130,2020,2020,2020,2020,59
|
|
20240625,124400,37265950,2020,2020,2020,2020,0
|
|
20240625,124300,37265950,2020,2020,2020,2020,83
|
|
20240625,124200,37098290,2020,2020,2020,2020,0
|
|
20240625,124100,37098290,2020,2020,2020,2020,0
|
|
20240625,124000,37098290,2020,2020,2020,2020,57
|
|
20240625,123900,36983150,2020,2020,2020,2020,0
|
|
20240625,123800,36983150,2020,2020,2020,2020,0
|
|
20240625,123700,36983150,2020,2020,2020,2020,74
|
|
20240625,123600,36833670,2020,2020,2020,2020,0
|
|
20240625,123500,36833670,2020,2020,2020,2020,0
|
|
20240625,123400,36833670,2020,2020,2020,2020,66
|
|
20240625,123300,36700350,2020,2020,2020,2020,0
|
|
20240625,123200,36700350,2020,2020,2020,2020,75
|
|
20240625,123100,36548850,2020,2020,2020,2020,0
|
|
20240625,123000,36548850,2020,2020,2020,2020,0
|
|
20240625,122900,36548850,2020,2020,2020,2020,65
|
|
20240625,122800,36417550,2020,2020,2020,2020,0
|
|
20240625,122700,36417550,2020,2020,2020,2020,0
|
|
20240625,122600,36417550,2020,2020,2020,2020,78
|
|
20240625,122500,36259990,2020,2020,2020,2020,0
|
|
20240625,122400,36259990,2020,2020,2020,2020,62
|
|
20240625,122300,36134750,2020,2020,2020,2020,0
|
|
20240625,122200,36134750,2020,2020,2020,2020,0
|
|
20240625,122100,36134750,2020,2020,2020,2020,84
|
|
20240625,122000,35965070,2020,2020,2020,2020,0
|
|
20240625,121900,35965070,2020,2020,2020,2020,0
|
|
20240625,121800,35965070,2020,2020,2020,2020,56
|
|
20240625,121700,35851950,2020,2020,2020,2020,0
|
|
20240625,121600,35851950,2020,2020,2020,2020,84
|
|
20240625,121500,35682270,2020,2020,2020,2020,0
|
|
20240625,121400,35682270,2020,2020,2020,2020,0
|
|
20240625,121300,35682270,2020,2020,2020,2020,56
|
|
20240625,121200,35569150,2020,2020,2020,2020,0
|
|
20240625,121100,35569150,2020,2020,2020,2020,0
|
|
20240625,121000,35569150,2020,2020,2020,2020,75
|
|
20240625,120900,35417650,2020,2020,2020,2020,0
|
|
20240625,120800,35417650,2020,2020,2020,2020,65
|
|
20240625,120700,35286350,2020,2020,2020,2020,0
|
|
20240625,120600,35286350,2020,2020,2020,2020,0
|
|
20240625,120500,35286350,2020,2020,2020,2020,81
|
|
20240625,120400,35122730,2020,2020,2020,2020,0
|
|
20240625,120300,35122730,2020,2020,2020,2020,0
|
|
20240625,120200,35122730,2020,2020,2020,2020,59
|
|
20240625,120100,35003550,2020,2020,2020,2020,0
|
|
20240625,120000,35003550,2020,2020,2020,2020,77
|
|
20240625,115900,34848010,2020,2020,2020,2020,0
|
|
20240625,115800,34848010,2020,2020,2020,2020,0
|
|
20240625,115700,34848010,2020,2020,2020,2020,63
|
|
20240625,115600,34720750,2015,2015,2015,2015,0
|
|
20240625,115500,34720750,2015,2015,2015,2015,50
|
|
20240625,115400,34620000,2015,2015,2015,2015,200
|
|
20240625,115300,34217000,2020,2020,2020,2020,0
|
|
20240625,115200,34217000,2020,2020,2020,2020,56
|
|
20240625,115100,34103880,2020,2020,2020,2020,0
|
|
20240625,115000,34103880,2020,2020,2020,2020,0
|
|
20240625,114900,34103880,2020,2020,2020,2020,82
|
|
20240625,114800,33938240,2020,2020,2020,2020,0
|
|
20240625,114700,33938240,2020,2020,2020,2020,500
|
|
20240625,114600,32928240,2020,2020,2020,2020,58
|
|
20240625,114500,32811080,2020,2020,2020,2020,0
|
|
20240625,114400,32811080,2020,2020,2020,2020,71
|
|
20240625,114300,32667660,2020,2020,2020,2020,0
|
|
20240625,114200,32667660,2020,2020,2020,2020,0
|
|
20240625,114100,32667660,2020,2020,2020,2020,69
|
|
20240625,114000,32528280,2020,2020,2020,2020,0
|
|
20240625,113900,32528280,2020,2020,2020,2020,0
|
|
20240625,113800,32528280,2020,2020,2020,2020,70
|
|
20240625,113700,32386880,2020,2020,2020,2020,0
|
|
20240625,113600,32386880,2020,2020,2020,2020,70
|
|
20240625,113500,32245480,2020,2020,2020,2020,0
|
|
20240625,113400,32245480,2020,2020,2020,2020,0
|
|
20240625,113300,32245480,2020,2020,2020,2020,83
|
|
20240625,113200,32077820,2020,2020,2020,2020,0
|
|
20240625,113100,32077820,2020,2020,2020,2020,0
|
|
20240625,113000,32077820,2020,2020,2020,2020,57
|
|
20240625,112900,31962680,2020,2020,2020,2020,0
|
|
20240625,112800,31962680,2020,2020,2020,2020,0
|
|
20240625,112700,31962680,2020,2020,2020,2020,75
|
|
20240625,112600,31811180,2020,2020,2020,2020,0
|
|
20240625,112500,31811180,2020,2020,2020,2020,65
|
|
20240625,112400,31679880,2020,2020,2020,2020,0
|
|
20240625,112300,31679880,2020,2020,2020,2020,0
|
|
20240625,112200,31679880,2020,2020,2020,2020,84
|
|
20240625,112100,31510200,2020,2020,2020,2020,0
|
|
20240625,112000,31510200,2020,2020,2020,2020,0
|
|
20240625,111900,31510200,2020,2020,2020,2020,56
|
|
20240625,111800,31397080,2020,2020,2020,2020,0
|
|
20240625,111700,31397080,2020,2020,2020,2020,84
|
|
20240625,111600,31227400,2020,2020,2020,2020,0
|
|
20240625,111500,31227400,2020,2020,2020,2020,0
|
|
20240625,111400,31227400,2020,2020,2020,2020,56
|
|
20240625,111300,31114280,2020,2020,2020,2020,0
|
|
20240625,111200,31114280,2020,2020,2020,2020,0
|
|
20240625,111100,31114280,2020,2020,2020,2020,78
|
|
20240625,111000,30956720,2020,2020,2020,2020,0
|
|
20240625,110900,30956720,2020,2020,2020,2020,62
|
|
20240625,110800,30831480,2020,2020,2020,2020,0
|
|
20240625,110700,30831480,2020,2020,2020,2020,0
|
|
20240625,110600,30831480,2020,2020,2020,2020,75
|
|
20240625,110500,30679980,2020,2020,2020,2020,0
|
|
20240625,110400,30679980,2020,2020,2020,2020,0
|
|
20240625,110300,30679980,2020,2020,2020,2020,65
|
|
20240625,110200,30548680,2020,2020,2020,2020,0
|
|
20240625,110100,30548680,2020,2020,2020,2020,73
|
|
20240625,110000,30401220,2020,2020,2020,2020,0
|
|
20240625,105900,30401220,2020,2020,2020,2020,0
|
|
20240625,105800,30401220,2020,2020,2020,2020,67
|
|
20240625,105700,30265880,2020,2020,2020,2020,0
|
|
20240625,105600,30265880,2020,2020,2020,2020,0
|
|
20240625,105500,30265880,2020,2015,2020,2015,2773
|
|
20240625,105400,24677890,2015,2015,2015,2015,0
|
|
20240625,105300,24677890,2015,2015,2015,2015,64
|
|
20240625,105200,24548930,2015,2015,2015,2015,0
|
|
20240625,105100,24548930,2015,2015,2015,2015,0
|
|
20240625,105000,24548930,2015,2015,2015,2015,82
|
|
20240625,104900,24383700,2015,2015,2015,2015,0
|
|
20240625,104800,24383700,2015,2015,2015,2015,0
|
|
20240625,104700,24383700,2015,2015,2015,2015,66
|
|
20240625,104600,24250710,2015,2015,2015,2015,0
|
|
20240625,104500,24250710,2015,2015,2015,2015,87
|
|
20240625,104400,24075405,2015,2015,2015,2015,0
|
|
20240625,104300,24075405,2015,2015,2015,2015,0
|
|
20240625,104200,24075405,2015,2015,2015,2015,60
|
|
20240625,104100,23954505,2015,2015,2015,2015,0
|
|
20240625,104000,23954505,2015,2015,2015,2015,0
|
|
20240625,103900,23954505,2015,2015,2015,2015,87
|
|
20240625,103800,23779200,2015,2015,2015,2015,0
|
|
20240625,103700,23779200,2015,2015,2015,2015,60
|
|
20240625,103600,23658300,2015,2015,2015,2015,0
|
|
20240625,103500,23658300,2015,2015,2015,2015,0
|
|
20240625,103400,23658300,2015,2015,2015,2015,74
|
|
20240625,103300,23509190,2010,2010,2010,2010,0
|
|
20240625,103200,23509190,2010,2010,2010,2010,0
|
|
20240625,103100,23509190,2010,2010,2010,2010,100
|
|
20240625,103000,23308190,2015,2015,2015,2015,0
|
|
20240625,102900,23308190,2015,2015,2015,2015,0
|
|
20240625,102800,23308190,2015,2015,2015,2015,0
|
|
20240625,102700,23308190,2015,2015,2015,2015,0
|
|
20240625,102600,23308190,2015,2015,2015,2015,0
|
|
20240625,102500,23308190,2015,2015,2015,2015,6316
|
|
20240625,102400,10581450,2015,2015,2015,2015,0
|
|
20240625,102300,10581450,2015,2015,2015,2015,0
|
|
20240625,102200,10581450,2015,2015,2015,2015,0
|
|
20240625,102100,10581450,2015,2015,2015,2015,0
|
|
20240625,102000,10581450,2015,2015,2015,2015,0
|
|
20240625,101900,10581450,2015,2010,2015,2010,21
|
|
20240625,101800,10539235,2015,2015,2015,2015,0
|
|
20240625,101700,10539235,2015,2015,2015,2015,0
|
|
20240625,101600,10539235,2015,2015,2015,2015,0
|
|
20240625,101500,10539235,2015,2010,2015,2010,639
|
|
20240625,101400,9254685,2010,2010,2010,2010,0
|
|
20240625,101300,9254685,2010,2010,2010,2010,0
|
|
20240625,101200,9254685,2010,2010,2010,2010,0
|
|
20240625,101100,9254685,2010,2010,2010,2010,0
|
|
20240625,101000,9254685,2010,2010,2010,2010,0
|
|
20240625,100900,9254685,2010,2010,2010,2010,21
|
|
20240625,100800,9212475,2010,2005,2010,2005,105
|
|
20240625,100700,9001925,2010,2010,2010,2010,0
|
|
20240625,100600,9001925,2010,2010,2010,2010,0
|
|
20240625,100500,9001925,2010,2010,2010,2010,0
|
|
20240625,100400,9001925,2010,2010,2010,2010,0
|
|
20240625,100300,9001925,2010,2010,2010,2010,53
|
|
20240625,100200,8895395,2010,2010,2010,2010,0
|
|
20240625,100100,8895395,2010,2010,2010,2010,20
|
|
20240625,100000,8855195,2010,2010,2010,2010,0
|
|
20240625,095900,8855195,2010,2010,2010,2010,1
|
|
20240625,095800,8853185,2010,2010,2010,2010,0
|
|
20240625,095700,8853185,2010,2010,2010,2010,1
|
|
20240625,095600,8851175,2010,2010,2010,2010,0
|
|
20240625,095500,8851175,2010,2010,2010,2010,0
|
|
20240625,095400,8851175,2010,2010,2010,2010,0
|
|
20240625,095300,8851175,2010,2010,2010,2010,0
|
|
20240625,095200,8851175,2010,2010,2010,2010,0
|
|
20240625,095100,8851175,2010,2010,2010,2010,0
|
|
20240625,095000,8851175,2010,2005,2010,2005,1053
|
|
20240625,094900,6739645,2010,2010,2010,2010,0
|
|
20240625,094800,6739645,2010,2010,2010,2010,0
|
|
20240625,094700,6739645,2010,2010,2010,2010,0
|
|
20240625,094600,6739645,2010,2010,2010,2010,0
|
|
20240625,094500,6739645,2010,2010,2010,2010,0
|
|
20240625,094400,6739645,2010,2010,2010,2010,0
|
|
20240625,094300,6739645,2010,2010,2010,2010,0
|
|
20240625,094200,6739645,2010,2010,2010,2010,0
|
|
20240625,094100,6739645,2010,2010,2010,2010,0
|
|
20240625,094000,6739645,2010,2005,2010,2005,382
|
|
20240625,093900,5973710,2005,2005,2005,2005,0
|
|
20240625,093800,5973710,2005,2005,2005,2005,0
|
|
20240625,093700,5973710,2005,2005,2005,2005,0
|
|
20240625,093600,5973710,2005,2005,2005,2005,0
|
|
20240625,093500,5973710,2005,2005,2005,2005,0
|
|
20240625,093400,5973710,2005,2005,2005,2005,0
|
|
20240625,093300,5973710,2005,2005,2005,2005,0
|
|
20240625,093200,5973710,2005,2005,2005,2005,0
|
|
20240625,093100,5973710,2005,2005,2005,2005,0
|
|
20240625,093000,5973710,2005,2005,2005,2005,0
|
|
20240625,092900,5973710,2005,2005,2005,2005,0
|
|
20240625,092800,5973710,2005,2005,2005,2005,0
|
|
20240625,092700,5973710,2005,2005,2005,2005,0
|
|
20240625,092600,5973710,2005,2005,2005,2005,0
|
|
20240625,092500,5973710,2005,2005,2005,2005,0
|
|
20240625,092400,5973710,2005,2005,2005,2005,53
|
|
20240625,092300,5867445,2005,2005,2005,2005,0
|
|
20240625,092200,5867445,2005,2005,2005,2005,0
|
|
20240625,092100,5867445,2005,2005,2005,2005,0
|
|
20240625,092000,5867445,2005,2005,2005,2005,0
|
|
20240625,091900,5867445,2005,2005,2005,2005,0
|
|
20240625,091800,5867445,2005,2005,2005,2005,0
|
|
20240625,091700,5867445,2005,2005,2005,2005,0
|
|
20240625,091600,5867445,2005,2005,2005,2005,0
|
|
20240625,091500,5867445,2005,2005,2005,2005,0
|
|
20240625,091400,5867445,2005,2005,2005,2005,0
|
|
20240625,091300,5867445,2005,2005,2005,2005,0
|
|
20240625,091200,5867445,2005,2005,2005,2005,0
|
|
20240625,091100,5867445,2005,2005,2005,2005,0
|
|
20240625,091000,5867445,2005,2005,2005,2005,0
|
|
20240625,090900,5867445,2005,2005,2005,2005,0
|
|
20240625,090800,5867445,2005,2005,2005,2005,0
|
|
20240625,090700,5867445,2005,2005,2005,2005,0
|
|
20240625,090600,5867445,2005,2005,2005,2005,457
|
|
20240625,090500,4951160,2010,2010,2010,2010,357
|
|
20240625,090400,4233590,2015,2010,2015,2010,2105
|
|
20240625,090300,2015,2015,2015,2015,2015,0
|
|
20240625,090200,2015,2015,2015,2015,2015,0
|
|
20240625,090100,2015,2015,2015,2015,2015,0
|
|
20240625,090000,2015,2015,2015,2015,2015,1
|