770 lines
36 KiB
CSV
770 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,214700,57089875,2000,2000,2000,2000,200
|
|
20240626,214600,57089875,2000,2000,2000,2000,0
|
|
20240626,214500,57089875,2000,2000,2000,2000,0
|
|
20240626,214400,57089875,2000,2000,2000,2000,0
|
|
20240626,214300,57089875,2000,2000,2000,2000,0
|
|
20240626,214200,57089875,2000,2000,2000,2000,0
|
|
20240626,214100,57089875,2000,2000,2000,2000,0
|
|
20240626,214000,57089875,2000,2000,2000,2000,0
|
|
20240626,213900,57089875,2000,2000,2000,2000,0
|
|
20240626,213800,57089875,2000,2000,2000,2000,0
|
|
20240626,213700,57089875,2000,2000,2000,2000,0
|
|
20240626,213600,57089875,2000,2000,2000,2000,0
|
|
20240626,213500,57089875,2000,2000,2000,2000,0
|
|
20240626,213400,57089875,2000,2000,2000,2000,0
|
|
20240626,213300,57089875,2000,2000,2000,2000,0
|
|
20240626,213200,57089875,2000,2000,2000,2000,0
|
|
20240626,213100,57089875,2000,2000,2000,2000,0
|
|
20240626,213000,57089875,2000,2000,2000,2000,0
|
|
20240626,212900,57089875,2000,2000,2000,2000,0
|
|
20240626,212800,57089875,2000,2000,2000,2000,0
|
|
20240626,212700,57089875,2000,2000,2000,2000,0
|
|
20240626,212600,57089875,2000,2000,2000,2000,0
|
|
20240626,212500,57089875,2000,2000,2000,2000,0
|
|
20240626,212400,57089875,2000,2000,2000,2000,0
|
|
20240626,212300,57089875,2000,2000,2000,2000,0
|
|
20240626,212200,57089875,2000,2000,2000,2000,0
|
|
20240626,212100,57089875,2000,2000,2000,2000,0
|
|
20240626,212000,57089875,2000,2000,2000,2000,0
|
|
20240626,211900,57089875,2000,2000,2000,2000,0
|
|
20240626,211800,57089875,2000,2000,2000,2000,0
|
|
20240626,211700,57089875,2000,2000,2000,2000,200
|
|
20240626,211600,57089875,2000,2000,2000,2000,0
|
|
20240626,211500,57089875,2000,2000,2000,2000,0
|
|
20240626,211400,57089875,2000,2000,2000,2000,0
|
|
20240626,211300,57089875,2000,2000,2000,2000,0
|
|
20240626,211200,57089875,2000,2000,2000,2000,0
|
|
20240626,211100,57089875,2000,2000,2000,2000,0
|
|
20240626,211000,57089875,2000,2000,2000,2000,0
|
|
20240626,210900,57089875,2000,2000,2000,2000,0
|
|
20240626,210800,57089875,2000,2000,2000,2000,0
|
|
20240626,210700,57089875,2000,2000,2000,2000,0
|
|
20240626,210600,57089875,2000,2000,2000,2000,0
|
|
20240626,210500,57089875,2000,2000,2000,2000,0
|
|
20240626,210400,57089875,2000,2000,2000,2000,0
|
|
20240626,210300,57089875,2000,2000,2000,2000,0
|
|
20240626,210200,57089875,2000,2000,2000,2000,0
|
|
20240626,210100,57089875,2000,2000,2000,2000,0
|
|
20240626,210000,57089875,2000,2000,2000,2000,0
|
|
20240626,205900,57089875,2000,2000,2000,2000,0
|
|
20240626,205800,57089875,2000,2000,2000,2000,0
|
|
20240626,205700,57089875,2000,2000,2000,2000,0
|
|
20240626,205600,57089875,2000,2000,2000,2000,0
|
|
20240626,205500,57089875,2000,2000,2000,2000,0
|
|
20240626,205400,57089875,2000,2000,2000,2000,0
|
|
20240626,205300,57089875,2000,2000,2000,2000,0
|
|
20240626,205200,57089875,2000,2000,2000,2000,0
|
|
20240626,205100,57089875,2000,2000,2000,2000,0
|
|
20240626,205000,57089875,2000,2000,2000,2000,0
|
|
20240626,204900,57089875,2000,2000,2000,2000,0
|
|
20240626,204800,57089875,2000,2000,2000,2000,0
|
|
20240626,204700,57089875,2000,2000,2000,2000,200
|
|
20240626,204600,57089875,2000,2000,2000,2000,0
|
|
20240626,204500,57089875,2000,2000,2000,2000,0
|
|
20240626,204400,57089875,2000,2000,2000,2000,0
|
|
20240626,204300,57089875,2000,2000,2000,2000,0
|
|
20240626,204200,57089875,2000,2000,2000,2000,0
|
|
20240626,204100,57089875,2000,2000,2000,2000,0
|
|
20240626,204000,57089875,2000,2000,2000,2000,0
|
|
20240626,203900,57089875,2000,2000,2000,2000,0
|
|
20240626,203800,57089875,2000,2000,2000,2000,0
|
|
20240626,203700,57089875,2000,2000,2000,2000,0
|
|
20240626,203600,57089875,2000,2000,2000,2000,0
|
|
20240626,203500,57089875,2000,2000,2000,2000,0
|
|
20240626,203400,57089875,2000,2000,2000,2000,0
|
|
20240626,203300,57089875,2000,2000,2000,2000,0
|
|
20240626,203200,57089875,2000,2000,2000,2000,0
|
|
20240626,203100,57089875,2000,2000,2000,2000,0
|
|
20240626,203000,57089875,2000,2000,2000,2000,0
|
|
20240626,202900,57089875,2000,2000,2000,2000,0
|
|
20240626,202800,57089875,2000,2000,2000,2000,0
|
|
20240626,202700,57089875,2000,2000,2000,2000,0
|
|
20240626,202600,57089875,2000,2000,2000,2000,0
|
|
20240626,202500,57089875,2000,2000,2000,2000,0
|
|
20240626,202400,57089875,2000,2000,2000,2000,0
|
|
20240626,202300,57089875,2000,2000,2000,2000,0
|
|
20240626,202200,57089875,2000,2000,2000,2000,0
|
|
20240626,202100,57089875,2000,2000,2000,2000,0
|
|
20240626,202000,57089875,2000,2000,2000,2000,0
|
|
20240626,201900,57089875,2000,2000,2000,2000,0
|
|
20240626,201800,57089875,2000,2000,2000,2000,0
|
|
20240626,201700,57089875,2000,2000,2000,2000,200
|
|
20240626,201600,57089875,2000,2000,2000,2000,0
|
|
20240626,201500,57089875,2000,2000,2000,2000,0
|
|
20240626,201400,57089875,2000,2000,2000,2000,0
|
|
20240626,201300,57089875,2000,2000,2000,2000,0
|
|
20240626,201200,57089875,2000,2000,2000,2000,0
|
|
20240626,201100,57089875,2000,2000,2000,2000,0
|
|
20240626,201000,57089875,2000,2000,2000,2000,0
|
|
20240626,200900,57089875,2000,2000,2000,2000,0
|
|
20240626,200800,57089875,2000,2000,2000,2000,0
|
|
20240626,200700,57089875,2000,2000,2000,2000,0
|
|
20240626,200600,57089875,2000,2000,2000,2000,0
|
|
20240626,200500,57089875,2000,2000,2000,2000,0
|
|
20240626,200400,57089875,2000,2000,2000,2000,0
|
|
20240626,200300,57089875,2000,2000,2000,2000,0
|
|
20240626,200200,57089875,2000,2000,2000,2000,0
|
|
20240626,200100,57089875,2000,2000,2000,2000,0
|
|
20240626,200000,57089875,2000,2000,2000,2000,0
|
|
20240626,195900,57089875,2000,2000,2000,2000,0
|
|
20240626,195800,57089875,2000,2000,2000,2000,0
|
|
20240626,195700,57089875,2000,2000,2000,2000,0
|
|
20240626,195600,57089875,2000,2000,2000,2000,0
|
|
20240626,195500,57089875,2000,2000,2000,2000,0
|
|
20240626,195400,57089875,2000,2000,2000,2000,0
|
|
20240626,195300,57089875,2000,2000,2000,2000,0
|
|
20240626,195200,57089875,2000,2000,2000,2000,0
|
|
20240626,195100,57089875,2000,2000,2000,2000,0
|
|
20240626,195000,57089875,2000,2000,2000,2000,0
|
|
20240626,194900,57089875,2000,2000,2000,2000,0
|
|
20240626,194800,57089875,2000,2000,2000,2000,0
|
|
20240626,194700,57089875,2000,2000,2000,2000,200
|
|
20240626,194600,57089875,2000,2000,2000,2000,0
|
|
20240626,194500,57089875,2000,2000,2000,2000,0
|
|
20240626,194400,57089875,2000,2000,2000,2000,0
|
|
20240626,194300,57089875,2000,2000,2000,2000,0
|
|
20240626,194200,57089875,2000,2000,2000,2000,0
|
|
20240626,194100,57089875,2000,2000,2000,2000,0
|
|
20240626,194000,57089875,2000,2000,2000,2000,0
|
|
20240626,193900,57089875,2000,2000,2000,2000,0
|
|
20240626,193800,57089875,2000,2000,2000,2000,0
|
|
20240626,193700,57089875,2000,2000,2000,2000,0
|
|
20240626,193600,57089875,2000,2000,2000,2000,0
|
|
20240626,193500,57089875,2000,2000,2000,2000,0
|
|
20240626,193400,57089875,2000,2000,2000,2000,0
|
|
20240626,193300,57089875,2000,2000,2000,2000,0
|
|
20240626,193200,57089875,2000,2000,2000,2000,0
|
|
20240626,193100,57089875,2000,2000,2000,2000,0
|
|
20240626,193000,57089875,2000,2000,2000,2000,0
|
|
20240626,192900,57089875,2000,2000,2000,2000,0
|
|
20240626,192800,57089875,2000,2000,2000,2000,0
|
|
20240626,192700,57089875,2000,2000,2000,2000,0
|
|
20240626,192600,57089875,2000,2000,2000,2000,0
|
|
20240626,192500,57089875,2000,2000,2000,2000,0
|
|
20240626,192400,57089875,2000,2000,2000,2000,0
|
|
20240626,192300,57089875,2000,2000,2000,2000,0
|
|
20240626,192200,57089875,2000,2000,2000,2000,0
|
|
20240626,192100,57089875,2000,2000,2000,2000,0
|
|
20240626,192000,57089875,2000,2000,2000,2000,0
|
|
20240626,191900,57089875,2000,2000,2000,2000,0
|
|
20240626,191800,57089875,2000,2000,2000,2000,0
|
|
20240626,191700,57089875,2000,2000,2000,2000,200
|
|
20240626,191600,57089875,2000,2000,2000,2000,0
|
|
20240626,191500,57089875,2000,2000,2000,2000,0
|
|
20240626,191400,57089875,2000,2000,2000,2000,0
|
|
20240626,191300,57089875,2000,2000,2000,2000,0
|
|
20240626,191200,57089875,2000,2000,2000,2000,0
|
|
20240626,191100,57089875,2000,2000,2000,2000,0
|
|
20240626,191000,57089875,2000,2000,2000,2000,0
|
|
20240626,190900,57089875,2000,2000,2000,2000,0
|
|
20240626,190800,57089875,2000,2000,2000,2000,0
|
|
20240626,190700,57089875,2000,2000,2000,2000,0
|
|
20240626,190600,57089875,2000,2000,2000,2000,0
|
|
20240626,190500,57089875,2000,2000,2000,2000,0
|
|
20240626,190400,57089875,2000,2000,2000,2000,0
|
|
20240626,190300,57089875,2000,2000,2000,2000,0
|
|
20240626,190200,57089875,2000,2000,2000,2000,0
|
|
20240626,190100,57089875,2000,2000,2000,2000,0
|
|
20240626,190000,57089875,2000,2000,2000,2000,0
|
|
20240626,185900,57089875,2000,2000,2000,2000,0
|
|
20240626,185800,57089875,2000,2000,2000,2000,0
|
|
20240626,185700,57089875,2000,2000,2000,2000,0
|
|
20240626,185600,57089875,2000,2000,2000,2000,0
|
|
20240626,185500,57089875,2000,2000,2000,2000,0
|
|
20240626,185400,57089875,2000,2000,2000,2000,0
|
|
20240626,185300,57089875,2000,2000,2000,2000,0
|
|
20240626,185200,57089875,2000,2000,2000,2000,0
|
|
20240626,185100,57089875,2000,2000,2000,2000,0
|
|
20240626,185000,57089875,2000,2000,2000,2000,0
|
|
20240626,184900,57089875,2000,2000,2000,2000,0
|
|
20240626,184800,57089875,2000,2000,2000,2000,0
|
|
20240626,184700,57089875,2000,2000,2000,2000,200
|
|
20240626,184600,57089875,2000,2000,2000,2000,0
|
|
20240626,184500,57089875,2000,2000,2000,2000,0
|
|
20240626,184400,57089875,2000,2000,2000,2000,0
|
|
20240626,184300,57089875,2000,2000,2000,2000,0
|
|
20240626,184200,57089875,2000,2000,2000,2000,0
|
|
20240626,184100,57089875,2000,2000,2000,2000,0
|
|
20240626,184000,57089875,2000,2000,2000,2000,0
|
|
20240626,183900,57089875,2000,2000,2000,2000,0
|
|
20240626,183800,57089875,2000,2000,2000,2000,0
|
|
20240626,183700,57089875,2000,2000,2000,2000,0
|
|
20240626,183600,57089875,2000,2000,2000,2000,0
|
|
20240626,183500,57089875,2000,2000,2000,2000,0
|
|
20240626,183400,57089875,2000,2000,2000,2000,0
|
|
20240626,183300,57089875,2000,2000,2000,2000,0
|
|
20240626,183200,57089875,2000,2000,2000,2000,0
|
|
20240626,183100,57089875,2000,2000,2000,2000,0
|
|
20240626,183000,57089875,2000,2000,2000,2000,0
|
|
20240626,182900,57089875,2000,2000,2000,2000,0
|
|
20240626,182800,57089875,2000,2000,2000,2000,0
|
|
20240626,182700,57089875,2000,2000,2000,2000,0
|
|
20240626,182600,57089875,2000,2000,2000,2000,0
|
|
20240626,182500,57089875,2000,2000,2000,2000,0
|
|
20240626,182400,57089875,2000,2000,2000,2000,0
|
|
20240626,182300,57089875,2000,2000,2000,2000,0
|
|
20240626,182200,57089875,2000,2000,2000,2000,0
|
|
20240626,182100,57089875,2000,2000,2000,2000,0
|
|
20240626,182000,57089875,2000,2000,2000,2000,0
|
|
20240626,181900,57089875,2000,2000,2000,2000,0
|
|
20240626,181800,57089875,2000,2000,2000,2000,0
|
|
20240626,181700,57089875,2000,2000,2000,2000,200
|
|
20240626,181600,57089875,2000,2000,2000,2000,0
|
|
20240626,181500,57089875,2000,2000,2000,2000,0
|
|
20240626,181400,57089875,2000,2000,2000,2000,0
|
|
20240626,181300,57089875,2000,2000,2000,2000,0
|
|
20240626,181200,57089875,2000,2000,2000,2000,0
|
|
20240626,181100,57089875,2000,2000,2000,2000,0
|
|
20240626,181000,57089875,2000,2000,2000,2000,0
|
|
20240626,180900,57089875,2000,2000,2000,2000,0
|
|
20240626,180800,57089875,2000,2000,2000,2000,0
|
|
20240626,180700,57089875,2000,2000,2000,2000,0
|
|
20240626,180600,57089875,2000,2000,2000,2000,0
|
|
20240626,180500,57089875,2000,2000,2000,2000,0
|
|
20240626,180400,57089875,2000,2000,2000,2000,0
|
|
20240626,180300,57089875,2000,2000,2000,2000,0
|
|
20240626,180200,57089875,2000,2000,2000,2000,0
|
|
20240626,180100,57089875,2000,2000,2000,2000,0
|
|
20240626,180000,57089875,2000,2000,2000,2000,0
|
|
20240626,175900,57089875,2000,2000,2000,2000,0
|
|
20240626,175800,57089875,2000,2000,2000,2000,0
|
|
20240626,175700,57089875,2000,2000,2000,2000,0
|
|
20240626,175600,57089875,2000,2000,2000,2000,0
|
|
20240626,175500,57089875,2000,2000,2000,2000,0
|
|
20240626,175400,57089875,2000,2000,2000,2000,0
|
|
20240626,175300,57089875,2000,2000,2000,2000,0
|
|
20240626,175200,57089875,2000,2000,2000,2000,0
|
|
20240626,175100,57089875,2000,2000,2000,2000,0
|
|
20240626,175000,57089875,2000,2000,2000,2000,0
|
|
20240626,174900,57089875,2000,2000,2000,2000,0
|
|
20240626,174800,57089875,2000,2000,2000,2000,0
|
|
20240626,174700,57089875,2000,2000,2000,2000,200
|
|
20240626,174600,57089875,2000,2000,2000,2000,0
|
|
20240626,174500,57089875,2000,2000,2000,2000,0
|
|
20240626,174400,57089875,2000,2000,2000,2000,0
|
|
20240626,174300,57089875,2000,2000,2000,2000,0
|
|
20240626,174200,57089875,2000,2000,2000,2000,0
|
|
20240626,174100,57089875,2000,2000,2000,2000,0
|
|
20240626,174000,57089875,2000,2000,2000,2000,0
|
|
20240626,173900,57089875,2000,2000,2000,2000,0
|
|
20240626,173800,57089875,2000,2000,2000,2000,0
|
|
20240626,173700,57089875,2000,2000,2000,2000,0
|
|
20240626,173600,57089875,2000,2000,2000,2000,0
|
|
20240626,173500,57089875,2000,2000,2000,2000,0
|
|
20240626,173400,57089875,2000,2000,2000,2000,0
|
|
20240626,173300,57089875,2000,2000,2000,2000,0
|
|
20240626,173200,57089875,2000,2000,2000,2000,0
|
|
20240626,173100,57089875,2000,2000,2000,2000,0
|
|
20240626,173000,57089875,2000,2000,2000,2000,0
|
|
20240626,172900,57089875,2000,2000,2000,2000,0
|
|
20240626,172800,57089875,2000,2000,2000,2000,0
|
|
20240626,172700,57089875,2000,2000,2000,2000,0
|
|
20240626,172600,57089875,2000,2000,2000,2000,0
|
|
20240626,172500,57089875,2000,2000,2000,2000,0
|
|
20240626,172400,57089875,2000,2000,2000,2000,0
|
|
20240626,172300,57089875,2000,2000,2000,2000,0
|
|
20240626,172200,57089875,2000,2000,2000,2000,0
|
|
20240626,172100,57089875,2000,2000,2000,2000,0
|
|
20240626,172000,57089875,2000,2000,2000,2000,0
|
|
20240626,171900,57089875,2000,2000,2000,2000,0
|
|
20240626,171800,57089875,2000,2000,2000,2000,0
|
|
20240626,171700,57089875,2000,2000,2000,2000,200
|
|
20240626,171600,57089875,2000,2000,2000,2000,0
|
|
20240626,171500,57089875,2000,2000,2000,2000,0
|
|
20240626,171400,57089875,2000,2000,2000,2000,0
|
|
20240626,171300,57089875,2000,2000,2000,2000,0
|
|
20240626,171200,57089875,2000,2000,2000,2000,0
|
|
20240626,171100,57089875,2000,2000,2000,2000,0
|
|
20240626,171000,57089875,2000,2000,2000,2000,0
|
|
20240626,170900,57089875,2000,2000,2000,2000,0
|
|
20240626,170800,57089875,2000,2000,2000,2000,0
|
|
20240626,170700,57089875,2000,2000,2000,2000,0
|
|
20240626,170600,57089875,2000,2000,2000,2000,0
|
|
20240626,170500,57089875,2000,2000,2000,2000,0
|
|
20240626,170400,57089875,2000,2000,2000,2000,0
|
|
20240626,170300,57089875,2000,2000,2000,2000,0
|
|
20240626,170200,57089875,2000,2000,2000,2000,0
|
|
20240626,170100,57089875,2000,2000,2000,2000,0
|
|
20240626,170000,57089875,2000,2000,2000,2000,0
|
|
20240626,165900,57089875,2000,2000,2000,2000,0
|
|
20240626,165800,57089875,2000,2000,2000,2000,0
|
|
20240626,165700,57089875,2000,2000,2000,2000,0
|
|
20240626,165600,57089875,2000,2000,2000,2000,0
|
|
20240626,165500,57089875,2000,2000,2000,2000,0
|
|
20240626,165400,57089875,2000,2000,2000,2000,0
|
|
20240626,165300,57089875,2000,2000,2000,2000,0
|
|
20240626,165200,57089875,2000,2000,2000,2000,0
|
|
20240626,165100,57089875,2000,2000,2000,2000,0
|
|
20240626,165000,57089875,2000,2000,2000,2000,0
|
|
20240626,164900,57089875,2000,2000,2000,2000,0
|
|
20240626,164800,57089875,2000,2000,2000,2000,0
|
|
20240626,164700,57089875,2000,2000,2000,2000,200
|
|
20240626,164600,57089875,2000,2000,2000,2000,0
|
|
20240626,164500,57089875,2000,2000,2000,2000,0
|
|
20240626,164400,57089875,2000,2000,2000,2000,0
|
|
20240626,164300,57089875,2000,2000,2000,2000,0
|
|
20240626,164200,57089875,2000,2000,2000,2000,0
|
|
20240626,164100,57089875,2000,2000,2000,2000,0
|
|
20240626,164000,57089875,2000,2000,2000,2000,0
|
|
20240626,163900,57089875,2000,2000,2000,2000,0
|
|
20240626,163800,57089875,2000,2000,2000,2000,0
|
|
20240626,163700,57089875,2000,2000,2000,2000,0
|
|
20240626,163600,57089875,2000,2000,2000,2000,0
|
|
20240626,163500,57089875,2000,2000,2000,2000,0
|
|
20240626,163400,57089875,2000,2000,2000,2000,0
|
|
20240626,163300,57089875,2000,2000,2000,2000,0
|
|
20240626,163200,57089875,2000,2000,2000,2000,0
|
|
20240626,163100,57089875,2000,2000,2000,2000,0
|
|
20240626,163000,57089875,2000,2000,2000,2000,0
|
|
20240626,162900,57089875,2000,2000,2000,2000,0
|
|
20240626,162800,57089875,2000,2000,2000,2000,0
|
|
20240626,162700,57089875,2000,2000,2000,2000,0
|
|
20240626,162600,57089875,2000,2000,2000,2000,0
|
|
20240626,162500,57089875,2000,2000,2000,2000,0
|
|
20240626,162400,57089875,2000,2000,2000,2000,0
|
|
20240626,162300,57089875,2000,2000,2000,2000,0
|
|
20240626,162200,57089875,2000,2000,2000,2000,0
|
|
20240626,162100,57089875,2000,2000,2000,2000,0
|
|
20240626,162000,57089875,2000,2000,2000,2000,0
|
|
20240626,161900,57089875,2000,2000,2000,2000,0
|
|
20240626,161800,57089875,2000,2000,2000,2000,0
|
|
20240626,161700,57089875,2000,2000,2000,2000,200
|
|
20240626,161600,57089875,2000,2000,2000,2000,0
|
|
20240626,161500,57089875,2000,2000,2000,2000,0
|
|
20240626,161400,57089875,2000,2000,2000,2000,0
|
|
20240626,161300,57089875,2000,2000,2000,2000,0
|
|
20240626,161200,57089875,2000,2000,2000,2000,0
|
|
20240626,161100,57089875,2000,2000,2000,2000,0
|
|
20240626,161000,57089875,2000,2000,2000,2000,0
|
|
20240626,160900,57089875,2000,2000,2000,2000,0
|
|
20240626,160800,57089875,2000,2000,2000,2000,0
|
|
20240626,160700,57089875,2000,2000,2000,2000,0
|
|
20240626,160600,57089875,2000,2000,2000,2000,0
|
|
20240626,160500,57089875,2000,2000,2000,2000,0
|
|
20240626,160400,57089875,2000,2000,2000,2000,0
|
|
20240626,160300,57089875,2000,2000,2000,2000,0
|
|
20240626,160200,57089875,2000,2000,2000,2000,0
|
|
20240626,160100,57089875,2000,2000,2000,2000,0
|
|
20240626,160000,57089875,2000,2000,2000,2000,0
|
|
20240626,155900,57089875,2000,2000,2000,2000,0
|
|
20240626,155800,57089875,2000,2000,2000,2000,0
|
|
20240626,155700,57089875,2000,2000,2000,2000,0
|
|
20240626,155600,57089875,2000,2000,2000,2000,0
|
|
20240626,155500,57089875,2000,2000,2000,2000,0
|
|
20240626,155400,57089875,2000,2000,2000,2000,0
|
|
20240626,155300,57089875,2000,2000,2000,2000,0
|
|
20240626,155200,57089875,2000,2000,2000,2000,0
|
|
20240626,155100,57089875,2000,2000,2000,2000,0
|
|
20240626,155000,57089875,2000,2000,2000,2000,0
|
|
20240626,154900,57089875,2000,2000,2000,2000,0
|
|
20240626,154800,57089875,2000,2000,2000,2000,0
|
|
20240626,154700,57089875,2000,2000,2000,2000,200
|
|
20240626,154600,57089875,2000,2000,2000,2000,0
|
|
20240626,154500,57089875,2000,2000,2000,2000,0
|
|
20240626,154400,57089875,2000,2000,2000,2000,0
|
|
20240626,154300,57089875,2000,2000,2000,2000,0
|
|
20240626,154200,57089875,2000,2000,2000,2000,0
|
|
20240626,154100,57089875,2000,2000,2000,2000,0
|
|
20240626,154000,57089875,2000,2000,2000,2000,0
|
|
20240626,153900,57089875,2000,2000,2000,2000,0
|
|
20240626,153800,57089875,2000,2000,2000,2000,0
|
|
20240626,153700,57089875,2000,2000,2000,2000,0
|
|
20240626,153600,57089875,2000,2000,2000,2000,0
|
|
20240626,153500,57089875,2000,2000,2000,2000,0
|
|
20240626,153400,57089875,2000,2000,2000,2000,0
|
|
20240626,153300,57089875,2000,2000,2000,2000,0
|
|
20240626,153200,57089875,2000,2000,2000,2000,0
|
|
20240626,153100,57089875,2000,2000,2000,2000,0
|
|
20240626,153000,57089875,2000,2000,2000,2000,200
|
|
20240626,152900,56689875,2010,2010,2010,2010,0
|
|
20240626,152800,56689875,2010,2010,2010,2010,0
|
|
20240626,152700,56689875,2010,2010,2010,2010,0
|
|
20240626,152600,56689875,2010,2010,2010,2010,0
|
|
20240626,152500,56689875,2010,2010,2010,2010,0
|
|
20240626,152400,56689875,2010,2010,2010,2010,0
|
|
20240626,152300,56689875,2010,2010,2010,2010,0
|
|
20240626,152200,56689875,2010,2010,2010,2010,0
|
|
20240626,152100,56689875,2010,2010,2010,2010,0
|
|
20240626,152000,56689875,2010,2010,2010,2010,0
|
|
20240626,151900,56689875,2010,2010,2010,2010,200
|
|
20240626,151800,56287875,2000,2000,2000,2000,4
|
|
20240626,151700,56279875,2005,2005,2005,2005,1676
|
|
20240626,151600,52919495,2005,2010,2010,2005,122
|
|
20240626,151500,52674445,2005,2010,2010,2005,209
|
|
20240626,151400,52254525,2005,2010,2010,2005,106
|
|
20240626,151300,52041545,2005,2010,2010,2005,180
|
|
20240626,151200,51680220,2010,2010,2010,2010,121
|
|
20240626,151100,51437010,2010,2010,2010,2010,74
|
|
20240626,151000,51288270,2005,2010,2010,2005,210
|
|
20240626,150900,50866725,2010,2010,2010,2005,176
|
|
20240626,150800,50512970,2005,2010,2010,2005,78
|
|
20240626,150700,50356200,2005,2010,2010,2005,184
|
|
20240626,150600,49986835,2010,2010,2010,2010,86
|
|
20240626,150500,49813975,2010,2010,2010,2010,100
|
|
20240626,150400,49612975,2010,2005,2010,2005,210
|
|
20240626,150300,49191550,2010,2010,2010,2010,175
|
|
20240626,150200,48839800,2010,2010,2010,2010,90
|
|
20240626,150100,48658900,2005,2010,2010,2005,180
|
|
20240626,150000,48297575,2010,2010,2010,2010,103
|
|
20240626,145900,48090545,2010,2010,2010,2010,72
|
|
20240626,145800,47945825,2010,2005,2010,2005,215
|
|
20240626,145700,47514265,2010,2010,2010,2010,177
|
|
20240626,145600,47158495,2010,2010,2010,2010,76
|
|
20240626,145500,47005735,2005,2010,2010,2005,204
|
|
20240626,145400,46596265,2010,2010,2010,2010,85
|
|
20240626,145300,46425415,2010,2005,2010,2005,107
|
|
20240626,145200,46210445,2010,2005,2010,2005,183
|
|
20240626,145100,45843090,2010,2010,2010,2005,195
|
|
20240626,145000,45451240,2010,2010,2010,2010,97
|
|
20240626,144900,45256270,2010,2005,2010,2005,192
|
|
20240626,144800,44870920,2005,2010,2010,2005,93
|
|
20240626,144700,44684000,2010,2010,2010,2010,84
|
|
20240626,144600,44515160,2005,2005,2010,2005,210
|
|
20240626,144500,44093635,2010,2010,2010,2010,80
|
|
20240626,144400,43932835,2010,2010,2010,2005,195
|
|
20240626,144300,43540985,2010,2010,2010,2010,93
|
|
20240626,144200,43354055,2005,2005,2010,2005,197
|
|
20240626,144100,42958660,2010,2010,2010,2010,87
|
|
20240626,144000,42783790,2010,2005,2010,2005,108
|
|
20240626,143900,42566810,2010,2005,2010,2005,188
|
|
20240626,143800,42189405,2005,2010,2010,2005,189
|
|
20240626,143700,41809530,2005,2010,2010,2005,90
|
|
20240626,143600,41628725,2005,2010,2010,2005,192
|
|
20240626,143500,41243280,2005,2010,2010,2005,98
|
|
20240626,143400,41046400,2010,2010,2010,2010,88
|
|
20240626,143300,40869520,2010,2005,2010,2005,202
|
|
20240626,143200,40464075,2010,2010,2010,2010,175
|
|
20240626,143100,40112325,2010,2005,2010,2005,121
|
|
20240626,143000,39869215,2005,2010,2010,2005,169
|
|
20240626,142900,39530000,2010,2010,2010,2010,94
|
|
20240626,142800,39341060,2005,2010,2010,2005,101
|
|
20240626,142700,39138150,2010,2005,2010,2005,191
|
|
20240626,142600,38754715,2010,2010,2010,2005,201
|
|
20240626,142500,38350805,2010,2010,2010,2010,73
|
|
20240626,142400,38204075,2005,2005,2010,2005,233
|
|
20240626,142300,37736435,2010,2010,2010,2010,80
|
|
20240626,142200,37575635,2010,2005,2010,2005,114
|
|
20240626,142100,37346595,2010,2005,2010,2005,175
|
|
20240626,142000,36995315,2010,2005,2010,2005,195
|
|
20240626,141900,36603465,2010,2010,2010,2010,90
|
|
20240626,141800,36422565,2010,2005,2010,2005,180
|
|
20240626,141700,36061240,2005,2010,2010,2005,117
|
|
20240626,141600,35826170,2010,2010,2010,2010,78
|
|
20240626,141500,35669390,2010,2005,2010,2005,216
|
|
20240626,141400,35235805,2010,2010,2010,2010,174
|
|
20240626,141300,34886065,2005,2010,2010,2005,95
|
|
20240626,141200,34695215,2010,2010,2010,2010,102
|
|
20240626,141100,34490195,2005,2005,2010,2005,187
|
|
20240626,141000,34114895,2010,2010,2010,2010,100
|
|
20240626,140900,33913895,2010,2010,2010,2010,75
|
|
20240626,140800,33763145,2010,2005,2010,2005,202
|
|
20240626,140700,33357700,2005,2005,2005,2005,0
|
|
20240626,140600,33357700,2005,2005,2005,2005,20
|
|
20240626,140500,33317600,2005,2005,2005,2005,95
|
|
20240626,140400,33127125,2005,2005,2005,2005,20
|
|
20240626,140300,33087025,2005,2005,2005,2005,0
|
|
20240626,140200,33087025,2005,2005,2005,2005,216
|
|
20240626,140100,32653945,2005,2005,2005,2005,0
|
|
20240626,140000,32653945,2005,2005,2005,2005,321
|
|
20240626,135900,32010340,2005,2005,2005,2005,114
|
|
20240626,135800,31781770,2005,2005,2005,2005,498
|
|
20240626,135700,30783280,2005,2005,2005,2005,20
|
|
20240626,135600,30743180,2005,2005,2005,2005,95
|
|
20240626,135500,30552705,2005,2005,2005,2005,20
|
|
20240626,135400,30512605,2005,2005,2005,2005,0
|
|
20240626,135300,30512605,2005,2005,2005,2005,114
|
|
20240626,135200,30284035,2005,2005,2005,2005,0
|
|
20240626,135100,30284035,2005,2005,2005,2005,0
|
|
20240626,135000,30284035,2005,2005,2005,2005,115
|
|
20240626,134900,30053460,2005,2005,2005,2005,0
|
|
20240626,134800,30053460,2005,2005,2005,2005,20
|
|
20240626,134700,30013360,2005,2005,2005,2005,95
|
|
20240626,134600,29822885,2005,2005,2005,2005,19
|
|
20240626,134500,29784790,2005,2005,2005,2005,0
|
|
20240626,134400,29784790,2005,2005,2005,2005,115
|
|
20240626,134300,29554215,2005,2005,2005,2005,0
|
|
20240626,134200,29554215,2005,2005,2005,2005,20
|
|
20240626,134100,29514115,2005,2005,2005,2005,0
|
|
20240626,134000,29514115,2005,2005,2005,2005,95
|
|
20240626,133900,29323640,2005,2005,2005,2005,20
|
|
20240626,133800,29283540,2005,2005,2005,2005,0
|
|
20240626,133700,29283540,2005,2005,2005,2005,115
|
|
20240626,133600,29052965,2005,2005,2005,2005,0
|
|
20240626,133500,29052965,2005,2005,2005,2005,20
|
|
20240626,133400,29012865,2005,2005,2005,2005,95
|
|
20240626,133300,28822390,2005,2005,2005,2005,19
|
|
20240626,133200,28784295,2005,2005,2005,2005,0
|
|
20240626,133100,28784295,2005,2005,2005,2005,95
|
|
20240626,133000,28593820,2005,2005,2005,2005,20
|
|
20240626,132900,28553720,2005,2005,2005,2005,0
|
|
20240626,132800,28553720,2005,2005,2005,2005,115
|
|
20240626,132700,28323145,2005,2005,2005,2005,0
|
|
20240626,132600,28323145,2005,2005,2005,2005,20
|
|
20240626,132500,28283045,2005,2005,2005,2005,94
|
|
20240626,132400,28094575,2005,2005,2005,2005,20
|
|
20240626,132300,28054475,2005,2005,2005,2005,0
|
|
20240626,132200,28054475,2005,2005,2005,2005,95
|
|
20240626,132100,27864000,2005,2005,2005,2005,19
|
|
20240626,132000,27825905,2005,2005,2005,2005,0
|
|
20240626,131900,27825905,2005,2005,2005,2005,115
|
|
20240626,131800,27595330,2005,2005,2005,2005,0
|
|
20240626,131700,27595330,2005,2005,2005,2005,20
|
|
20240626,131600,27555230,2005,2005,2005,2005,95
|
|
20240626,131500,27364755,2005,2005,2005,2005,20
|
|
20240626,131400,27324655,2005,2005,2005,2005,0
|
|
20240626,131300,27324655,2005,2005,2005,2005,95
|
|
20240626,131200,27134180,2005,2005,2005,2005,20
|
|
20240626,131100,27094080,2005,2005,2005,2005,0
|
|
20240626,131000,27094080,2005,2005,2005,2005,20
|
|
20240626,130900,27053980,2005,2005,2005,2005,95
|
|
20240626,130800,26863505,2005,2005,2005,2005,19
|
|
20240626,130700,26825410,2005,2005,2005,2005,0
|
|
20240626,130600,26825410,2005,2005,2005,2005,115
|
|
20240626,130500,26594835,2005,2005,2005,2005,0
|
|
20240626,130400,26594835,2005,2005,2005,2005,20
|
|
20240626,130300,26554735,2005,2005,2005,2005,95
|
|
20240626,130200,26364260,2005,2005,2005,2005,0
|
|
20240626,130100,26364260,2005,2005,2005,2005,20
|
|
20240626,130000,26324160,2005,2005,2005,2005,95
|
|
20240626,125900,26133685,2005,2005,2005,2005,20
|
|
20240626,125800,26093585,2005,2005,2005,2005,0
|
|
20240626,125700,26093585,2005,2005,2005,2005,114
|
|
20240626,125600,25865015,2005,2005,2005,2005,0
|
|
20240626,125500,25865015,2005,2005,2005,2005,19
|
|
20240626,125400,25826920,2005,2005,2005,2005,95
|
|
20240626,125300,25636445,2010,2010,2010,2010,50
|
|
20240626,125200,25535945,2005,2010,2010,2005,70
|
|
20240626,125100,25395345,2005,2005,2005,2005,95
|
|
20240626,125000,25204870,2005,2005,2005,2005,20
|
|
20240626,124900,25164770,2010,2010,2010,2010,0
|
|
20240626,124800,25164770,2010,2005,2010,2005,120
|
|
20240626,124700,24924145,2010,2010,2010,2010,15
|
|
20240626,124600,24893995,2005,2005,2005,2005,20
|
|
20240626,124500,24853895,2005,2005,2005,2005,3773
|
|
20240626,124400,17289030,2005,2005,2005,2005,0
|
|
20240626,124300,17289030,2005,2005,2005,2005,19
|
|
20240626,124200,17250935,2005,2005,2005,2005,95
|
|
20240626,124100,17060460,2005,2005,2005,2005,20
|
|
20240626,124000,17020360,2005,2005,2005,2005,0
|
|
20240626,123900,17020360,2005,2005,2005,2005,20
|
|
20240626,123800,16980260,2005,2005,2005,2005,105
|
|
20240626,123700,16769735,2005,2005,2005,2005,20
|
|
20240626,123600,16729635,2005,2005,2005,2005,0
|
|
20240626,123500,16729635,2005,2005,2005,2005,95
|
|
20240626,123400,16539160,2005,2005,2005,2005,20
|
|
20240626,123300,16499060,2005,2005,2005,2005,0
|
|
20240626,123200,16499060,2005,2005,2005,2005,115
|
|
20240626,123100,16268485,2005,2005,2005,2005,0
|
|
20240626,123000,16268485,2005,2005,2005,2005,19
|
|
20240626,122900,16230390,2005,2005,2005,2005,94
|
|
20240626,122800,16041920,2005,2005,2005,2005,20
|
|
20240626,122700,16001820,2005,2005,2005,2005,0
|
|
20240626,122600,16001820,2005,2005,2005,2005,115
|
|
20240626,122500,15771245,2005,2005,2005,2005,0
|
|
20240626,122400,15771245,2005,2005,2005,2005,0
|
|
20240626,122300,15771245,2005,2005,2005,2005,115
|
|
20240626,122200,15540670,2005,2005,2005,2005,0
|
|
20240626,122100,15540670,2005,2005,2005,2005,20
|
|
20240626,122000,15500570,2005,2005,2005,2005,95
|
|
20240626,121900,15310095,2005,2005,2005,2005,20
|
|
20240626,121800,15269995,2005,2005,2005,2005,0
|
|
20240626,121700,15269995,2005,2005,2005,2005,224
|
|
20240626,121600,14820875,2005,2005,2005,2005,0
|
|
20240626,121500,14820875,2005,2005,2005,2005,0
|
|
20240626,121400,14820875,2005,2005,2005,2005,115
|
|
20240626,121300,14590300,2005,2005,2005,2005,0
|
|
20240626,121200,14590300,2005,2005,2005,2005,20
|
|
20240626,121100,14550200,2005,2005,2005,2005,95
|
|
20240626,121000,14359725,2005,2005,2005,2005,20
|
|
20240626,120900,14319625,2005,2005,2005,2005,0
|
|
20240626,120800,14319625,2005,2005,2005,2005,20
|
|
20240626,120700,14279525,2005,2005,2005,2005,95
|
|
20240626,120600,14089050,2005,2005,2005,2005,0
|
|
20240626,120500,14089050,2005,2005,2005,2005,19
|
|
20240626,120400,14050955,2005,2005,2005,2005,95
|
|
20240626,120300,13860480,2005,2005,2005,2005,20
|
|
20240626,120200,13820380,2005,2005,2005,2005,0
|
|
20240626,120100,13820380,2005,2005,2005,2005,114
|
|
20240626,120000,13591810,2010,2010,2010,2010,0
|
|
20240626,115900,13591810,2010,2010,2010,2005,22
|
|
20240626,115800,13547690,2005,2005,2005,2005,95
|
|
20240626,115700,13357215,2005,2005,2005,2005,0
|
|
20240626,115600,13357215,2005,2010,2010,2005,60
|
|
20240626,115500,13236715,2005,2005,2005,2005,95
|
|
20240626,115400,13046240,2005,2005,2005,2005,20
|
|
20240626,115300,13006140,2005,2005,2005,2005,0
|
|
20240626,115200,13006140,2005,2005,2005,2005,114
|
|
20240626,115100,12777570,2005,2005,2005,2005,0
|
|
20240626,115000,12777570,2005,2005,2005,2005,20
|
|
20240626,114900,12737470,2005,2005,2005,2005,95
|
|
20240626,114800,12546995,2005,2005,2005,2005,40
|
|
20240626,114700,12466795,2005,2005,2005,2005,20
|
|
20240626,114600,12426695,2005,2005,2005,2005,95
|
|
20240626,114500,12236220,2005,2005,2005,2005,20
|
|
20240626,114400,12196120,2005,2005,2005,2005,0
|
|
20240626,114300,12196120,2005,2005,2005,2005,115
|
|
20240626,114200,11965545,2005,2005,2005,2005,0
|
|
20240626,114100,11965545,2005,2005,2005,2005,20
|
|
20240626,114000,11925445,2005,2005,2005,2005,95
|
|
20240626,113900,11734970,2005,2005,2005,2005,19
|
|
20240626,113800,11696875,2005,2005,2005,2005,0
|
|
20240626,113700,11696875,2005,2005,2005,2005,95
|
|
20240626,113600,11506400,2005,2005,2005,2005,20
|
|
20240626,113500,11466300,2005,2005,2005,2005,0
|
|
20240626,113400,11466300,2005,2005,2005,2005,114
|
|
20240626,113300,11237730,2005,2005,2005,2005,0
|
|
20240626,113200,11237730,2005,2005,2005,2005,20
|
|
20240626,113100,11197630,2005,2005,2005,2005,0
|
|
20240626,113000,11197630,2005,2005,2005,2005,115
|
|
20240626,112900,10967055,2005,2005,2005,2005,0
|
|
20240626,112800,10967055,2005,2005,2005,2005,0
|
|
20240626,112700,10967055,2005,2005,2005,2005,115
|
|
20240626,112600,10736480,2005,2005,2005,2005,0
|
|
20240626,112500,10736480,2005,2005,2005,2005,19
|
|
20240626,112400,10698385,2005,2005,2005,2005,231
|
|
20240626,112300,10235230,2005,2005,2005,2005,20
|
|
20240626,112200,10195130,2005,2005,2005,2005,0
|
|
20240626,112100,10195130,2005,2005,2005,2005,115
|
|
20240626,112000,9964555,2005,2005,2005,2005,0
|
|
20240626,111900,9964555,2005,2005,2005,2005,0
|
|
20240626,111800,9964555,2005,2005,2005,2005,115
|
|
20240626,111700,9733980,2005,2005,2005,2005,0
|
|
20240626,111600,9733980,2005,2005,2005,2005,20
|
|
20240626,111500,9693880,2005,2005,2005,2005,95
|
|
20240626,111400,9503405,2005,2005,2005,2005,19
|
|
20240626,111300,9465310,2005,2005,2005,2005,0
|
|
20240626,111200,9465310,2005,2005,2005,2005,115
|
|
20240626,111100,9234735,2005,2005,2005,2005,0
|
|
20240626,111000,9234735,2005,2005,2005,2005,0
|
|
20240626,110900,9234735,2005,2005,2005,2005,115
|
|
20240626,110800,9004160,2005,2005,2005,2005,0
|
|
20240626,110700,9004160,2005,2005,2005,2005,20
|
|
20240626,110600,8964060,2005,2005,2005,2005,94
|
|
20240626,110500,8775590,2005,2005,2005,2005,20
|
|
20240626,110400,8735490,2005,2005,2005,2005,0
|
|
20240626,110300,8735490,2005,2005,2005,2005,115
|
|
20240626,110200,8504915,2005,2005,2005,2005,0
|
|
20240626,110100,8504915,2005,2005,2005,2005,19
|
|
20240626,110000,8466820,2005,2005,2005,2005,95
|
|
20240626,105900,8276345,2005,2005,2005,2005,0
|
|
20240626,105800,8276345,2005,2005,2005,2005,20
|
|
20240626,105700,8236245,2005,2005,2005,2005,95
|
|
20240626,105600,8045770,2005,2005,2005,2005,20
|
|
20240626,105500,8005670,2005,2005,2005,2005,0
|
|
20240626,105400,8005670,2005,2005,2005,2005,20
|
|
20240626,105300,7965570,2005,2005,2005,2005,95
|
|
20240626,105200,7775095,2005,2005,2005,2005,20
|
|
20240626,105100,7734995,2005,2005,2005,2005,0
|
|
20240626,105000,7734995,2005,2005,2005,2005,95
|
|
20240626,104900,7544520,2005,2005,2005,2005,20
|
|
20240626,104800,7504420,2005,2005,2005,2005,0
|
|
20240626,104700,7504420,2005,2005,2005,2005,114
|
|
20240626,104600,7275850,2005,2005,2005,2005,0
|
|
20240626,104500,7275850,2005,2005,2005,2005,20
|
|
20240626,104400,7235750,2005,2005,2005,2005,95
|
|
20240626,104300,7045275,2005,2005,2005,2005,20
|
|
20240626,104200,7005175,2005,2005,2005,2005,0
|
|
20240626,104100,7005175,2005,2005,2005,2005,95
|
|
20240626,104000,6814700,2010,2005,2010,2005,21
|
|
20240626,103900,6772590,2005,2005,2005,2005,0
|
|
20240626,103800,6772590,2005,2005,2005,2005,114
|
|
20240626,103700,6544020,2005,2005,2005,2005,0
|
|
20240626,103600,6544020,2005,2005,2005,2005,19
|
|
20240626,103500,6505925,2005,2005,2005,2005,95
|
|
20240626,103400,6315450,2005,2005,2005,2005,20
|
|
20240626,103300,6275350,2005,2005,2005,2005,0
|
|
20240626,103200,6275350,2005,2005,2005,2005,95
|
|
20240626,103100,6084875,2005,2005,2005,2005,29
|
|
20240626,103000,6026730,2005,2005,2005,2005,0
|
|
20240626,102900,6026730,2005,2005,2005,2005,115
|
|
20240626,102800,5796155,2005,2005,2005,2005,0
|
|
20240626,102700,5796155,2005,2005,2005,2005,36
|
|
20240626,102600,5723975,2005,2005,2005,2005,95
|
|
20240626,102500,5533500,2005,2005,2005,2005,20
|
|
20240626,102400,5493400,2005,2005,2005,2005,0
|
|
20240626,102300,5493400,2005,2005,2005,2005,114
|
|
20240626,102200,5264830,2005,2005,2005,2005,0
|
|
20240626,102100,5264830,2005,2005,2005,2005,0
|
|
20240626,102000,5264830,2005,2005,2005,2005,115
|
|
20240626,101900,5034255,2005,2005,2005,2005,0
|
|
20240626,101800,5034255,2005,2005,2005,2005,20
|
|
20240626,101700,4994155,2005,2005,2005,2005,0
|
|
20240626,101600,4994155,2005,2005,2005,2005,115
|
|
20240626,101500,4763580,2005,2005,2005,2005,0
|
|
20240626,101400,4763580,2005,2005,2005,2005,20
|
|
20240626,101300,4723480,2005,2005,2005,2005,95
|
|
20240626,101200,4533005,2005,2005,2005,2005,0
|
|
20240626,101100,4533005,2005,2005,2005,2005,20
|
|
20240626,101000,4492905,2005,2005,2005,2005,94
|
|
20240626,100900,4304435,2010,2005,2010,2005,20
|
|
20240626,100800,4264330,2005,2005,2005,2005,0
|
|
20240626,100700,4264330,2005,2010,2010,2005,30
|
|
20240626,100600,4204130,2005,2005,2005,2005,0
|
|
20240626,100500,4204130,2005,2005,2005,2005,20
|
|
20240626,100400,4164030,2005,2005,2005,2005,0
|
|
20240626,100300,4164030,2005,2005,2005,2005,0
|
|
20240626,100200,4164030,2005,2010,2010,2005,180
|
|
20240626,100100,3802330,2005,2005,2005,2005,0
|
|
20240626,100000,3802330,2005,2005,2005,2005,20
|
|
20240626,095900,3762230,2005,2005,2005,2005,0
|
|
20240626,095800,3762230,2005,2005,2005,2005,19
|
|
20240626,095700,3724135,2005,2005,2005,2005,0
|
|
20240626,095600,3724135,2005,2005,2005,2005,20
|
|
20240626,095500,3684035,2010,2010,2010,2010,2
|
|
20240626,095400,3680015,2005,2005,2005,2005,0
|
|
20240626,095300,3680015,2005,2005,2005,2005,20
|
|
20240626,095200,3639915,2005,2005,2005,2005,0
|
|
20240626,095100,3639915,2005,2005,2005,2005,20
|
|
20240626,095000,3599815,2005,2005,2005,2005,0
|
|
20240626,094900,3599815,2005,2005,2005,2005,20
|
|
20240626,094800,3559715,2005,2005,2005,2005,0
|
|
20240626,094700,3559715,2005,2005,2005,2005,20
|
|
20240626,094600,3519615,2005,2005,2005,2005,0
|
|
20240626,094500,3519615,2005,2005,2005,2005,19
|
|
20240626,094400,3481520,2005,2005,2005,2005,0
|
|
20240626,094300,3481520,2005,2005,2005,2005,0
|
|
20240626,094200,3481520,2005,2005,2005,2005,20
|
|
20240626,094100,3441420,2005,2005,2005,2005,0
|
|
20240626,094000,3441420,2005,2005,2005,2005,20
|
|
20240626,093900,3401320,2005,2005,2005,2005,0
|
|
20240626,093800,3401320,2005,2005,2005,2005,20
|
|
20240626,093700,3361220,2005,2005,2005,2005,0
|
|
20240626,093600,3361220,2005,2005,2005,2005,20
|
|
20240626,093500,3321120,2005,2005,2005,2005,0
|
|
20240626,093400,3321120,2005,2005,2005,2005,0
|
|
20240626,093300,3321120,2005,2005,2005,2005,20
|
|
20240626,093200,3281020,2005,2005,2005,2005,0
|
|
20240626,093100,3281020,2005,2005,2005,2005,19
|
|
20240626,093000,3242925,2005,2005,2005,2005,0
|
|
20240626,092900,3242925,2005,2005,2005,2005,20
|
|
20240626,092800,3202825,2005,2005,2005,2005,0
|
|
20240626,092700,3202825,2005,2005,2005,2005,20
|
|
20240626,092600,3162725,2005,2005,2005,2005,0
|
|
20240626,092500,3162725,2005,2005,2005,2005,0
|
|
20240626,092400,3162725,2005,2005,2005,2005,20
|
|
20240626,092300,3122625,2005,2005,2005,2005,0
|
|
20240626,092200,3122625,2005,2005,2005,2005,20
|
|
20240626,092100,3082525,2005,2005,2005,2005,0
|
|
20240626,092000,3082525,2005,2005,2005,2005,19
|
|
20240626,091900,3044430,2005,2005,2005,2005,0
|
|
20240626,091800,3044430,2005,2005,2005,2005,20
|
|
20240626,091700,3004330,2005,2005,2005,2005,0
|
|
20240626,091600,3004330,2005,2005,2005,2005,0
|
|
20240626,091500,3004330,2005,2005,2005,2005,20
|
|
20240626,091400,2964230,2005,2005,2005,2005,1291
|
|
20240626,091300,375775,2005,2005,2005,2005,20
|
|
20240626,091200,335675,2010,2010,2010,2010,0
|
|
20240626,091100,335675,2010,2010,2010,2010,0
|
|
20240626,091000,335675,2010,2010,2010,2010,0
|
|
20240626,090900,335675,2010,2010,2010,2010,0
|
|
20240626,090800,335675,2010,2010,2010,2010,166
|
|
20240626,090700,2015,2015,2015,2015,2015,0
|
|
20240626,090600,2015,2015,2015,2015,2015,0
|
|
20240626,090500,2015,2015,2015,2015,2015,0
|
|
20240626,090400,2015,2015,2015,2015,2015,0
|
|
20240626,090300,2015,2015,2015,2015,2015,0
|
|
20240626,090200,2015,2015,2015,2015,2015,0
|
|
20240626,090100,2015,2015,2015,2015,2015,0
|
|
20240626,090000,2015,2015,2015,2015,2015,1
|