770 lines
36 KiB
CSV
770 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,214700,82409467,2005,2005,2005,2005,11
|
|
20240627,214600,82409467,2005,2005,2005,2005,0
|
|
20240627,214500,82409467,2005,2005,2005,2005,0
|
|
20240627,214400,82409467,2005,2005,2005,2005,0
|
|
20240627,214300,82409467,2005,2005,2005,2005,0
|
|
20240627,214200,82409467,2005,2005,2005,2005,0
|
|
20240627,214100,82409467,2005,2005,2005,2005,0
|
|
20240627,214000,82409467,2005,2005,2005,2005,0
|
|
20240627,213900,82409467,2005,2005,2005,2005,0
|
|
20240627,213800,82409467,2005,2005,2005,2005,0
|
|
20240627,213700,82409467,2005,2005,2005,2005,0
|
|
20240627,213600,82409467,2005,2005,2005,2005,0
|
|
20240627,213500,82409467,2005,2005,2005,2005,0
|
|
20240627,213400,82409467,2005,2005,2005,2005,0
|
|
20240627,213300,82409467,2005,2005,2005,2005,0
|
|
20240627,213200,82409467,2005,2005,2005,2005,0
|
|
20240627,213100,82409467,2005,2005,2005,2005,0
|
|
20240627,213000,82409467,2005,2005,2005,2005,0
|
|
20240627,212900,82409467,2005,2005,2005,2005,0
|
|
20240627,212800,82409467,2005,2005,2005,2005,0
|
|
20240627,212700,82409467,2005,2005,2005,2005,0
|
|
20240627,212600,82409467,2005,2005,2005,2005,0
|
|
20240627,212500,82409467,2005,2005,2005,2005,0
|
|
20240627,212400,82409467,2005,2005,2005,2005,0
|
|
20240627,212300,82409467,2005,2005,2005,2005,0
|
|
20240627,212200,82409467,2005,2005,2005,2005,0
|
|
20240627,212100,82409467,2005,2005,2005,2005,0
|
|
20240627,212000,82409467,2005,2005,2005,2005,0
|
|
20240627,211900,82409467,2005,2005,2005,2005,0
|
|
20240627,211800,82409467,2005,2005,2005,2005,0
|
|
20240627,211700,82409467,2005,2005,2005,2005,11
|
|
20240627,211600,82409467,2005,2005,2005,2005,0
|
|
20240627,211500,82409467,2005,2005,2005,2005,0
|
|
20240627,211400,82409467,2005,2005,2005,2005,0
|
|
20240627,211300,82409467,2005,2005,2005,2005,0
|
|
20240627,211200,82409467,2005,2005,2005,2005,0
|
|
20240627,211100,82409467,2005,2005,2005,2005,0
|
|
20240627,211000,82409467,2005,2005,2005,2005,0
|
|
20240627,210900,82409467,2005,2005,2005,2005,0
|
|
20240627,210800,82409467,2005,2005,2005,2005,0
|
|
20240627,210700,82409467,2005,2005,2005,2005,0
|
|
20240627,210600,82409467,2005,2005,2005,2005,0
|
|
20240627,210500,82409467,2005,2005,2005,2005,0
|
|
20240627,210400,82409467,2005,2005,2005,2005,0
|
|
20240627,210300,82409467,2005,2005,2005,2005,0
|
|
20240627,210200,82409467,2005,2005,2005,2005,0
|
|
20240627,210100,82409467,2005,2005,2005,2005,0
|
|
20240627,210000,82409467,2005,2005,2005,2005,0
|
|
20240627,205900,82409467,2005,2005,2005,2005,0
|
|
20240627,205800,82409467,2005,2005,2005,2005,0
|
|
20240627,205700,82409467,2005,2005,2005,2005,0
|
|
20240627,205600,82409467,2005,2005,2005,2005,0
|
|
20240627,205500,82409467,2005,2005,2005,2005,0
|
|
20240627,205400,82409467,2005,2005,2005,2005,0
|
|
20240627,205300,82409467,2005,2005,2005,2005,0
|
|
20240627,205200,82409467,2005,2005,2005,2005,0
|
|
20240627,205100,82409467,2005,2005,2005,2005,0
|
|
20240627,205000,82409467,2005,2005,2005,2005,0
|
|
20240627,204900,82409467,2005,2005,2005,2005,0
|
|
20240627,204800,82409467,2005,2005,2005,2005,0
|
|
20240627,204700,82409467,2005,2005,2005,2005,11
|
|
20240627,204600,82409467,2005,2005,2005,2005,0
|
|
20240627,204500,82409467,2005,2005,2005,2005,0
|
|
20240627,204400,82409467,2005,2005,2005,2005,0
|
|
20240627,204300,82409467,2005,2005,2005,2005,0
|
|
20240627,204200,82409467,2005,2005,2005,2005,0
|
|
20240627,204100,82409467,2005,2005,2005,2005,0
|
|
20240627,204000,82409467,2005,2005,2005,2005,0
|
|
20240627,203900,82409467,2005,2005,2005,2005,0
|
|
20240627,203800,82409467,2005,2005,2005,2005,0
|
|
20240627,203700,82409467,2005,2005,2005,2005,0
|
|
20240627,203600,82409467,2005,2005,2005,2005,0
|
|
20240627,203500,82409467,2005,2005,2005,2005,0
|
|
20240627,203400,82409467,2005,2005,2005,2005,0
|
|
20240627,203300,82409467,2005,2005,2005,2005,0
|
|
20240627,203200,82409467,2005,2005,2005,2005,0
|
|
20240627,203100,82409467,2005,2005,2005,2005,0
|
|
20240627,203000,82409467,2005,2005,2005,2005,0
|
|
20240627,202900,82409467,2005,2005,2005,2005,0
|
|
20240627,202800,82409467,2005,2005,2005,2005,0
|
|
20240627,202700,82409467,2005,2005,2005,2005,0
|
|
20240627,202600,82409467,2005,2005,2005,2005,0
|
|
20240627,202500,82409467,2005,2005,2005,2005,0
|
|
20240627,202400,82409467,2005,2005,2005,2005,0
|
|
20240627,202300,82409467,2005,2005,2005,2005,0
|
|
20240627,202200,82409467,2005,2005,2005,2005,0
|
|
20240627,202100,82409467,2005,2005,2005,2005,0
|
|
20240627,202000,82409467,2005,2005,2005,2005,0
|
|
20240627,201900,82409467,2005,2005,2005,2005,0
|
|
20240627,201800,82409467,2005,2005,2005,2005,0
|
|
20240627,201700,82409467,2005,2005,2005,2005,11
|
|
20240627,201600,82409467,2005,2005,2005,2005,0
|
|
20240627,201500,82409467,2005,2005,2005,2005,0
|
|
20240627,201400,82409467,2005,2005,2005,2005,0
|
|
20240627,201300,82409467,2005,2005,2005,2005,0
|
|
20240627,201200,82409467,2005,2005,2005,2005,0
|
|
20240627,201100,82409467,2005,2005,2005,2005,0
|
|
20240627,201000,82409467,2005,2005,2005,2005,0
|
|
20240627,200900,82409467,2005,2005,2005,2005,0
|
|
20240627,200800,82409467,2005,2005,2005,2005,0
|
|
20240627,200700,82409467,2005,2005,2005,2005,0
|
|
20240627,200600,82409467,2005,2005,2005,2005,0
|
|
20240627,200500,82409467,2005,2005,2005,2005,0
|
|
20240627,200400,82409467,2005,2005,2005,2005,0
|
|
20240627,200300,82409467,2005,2005,2005,2005,0
|
|
20240627,200200,82409467,2005,2005,2005,2005,0
|
|
20240627,200100,82409467,2005,2005,2005,2005,0
|
|
20240627,200000,82409467,2005,2005,2005,2005,0
|
|
20240627,195900,82409467,2005,2005,2005,2005,0
|
|
20240627,195800,82409467,2005,2005,2005,2005,0
|
|
20240627,195700,82409467,2005,2005,2005,2005,0
|
|
20240627,195600,82409467,2005,2005,2005,2005,0
|
|
20240627,195500,82409467,2005,2005,2005,2005,0
|
|
20240627,195400,82409467,2005,2005,2005,2005,0
|
|
20240627,195300,82409467,2005,2005,2005,2005,0
|
|
20240627,195200,82409467,2005,2005,2005,2005,0
|
|
20240627,195100,82409467,2005,2005,2005,2005,0
|
|
20240627,195000,82409467,2005,2005,2005,2005,0
|
|
20240627,194900,82409467,2005,2005,2005,2005,0
|
|
20240627,194800,82409467,2005,2005,2005,2005,0
|
|
20240627,194700,82409467,2005,2005,2005,2005,11
|
|
20240627,194600,82409467,2005,2005,2005,2005,0
|
|
20240627,194500,82409467,2005,2005,2005,2005,0
|
|
20240627,194400,82409467,2005,2005,2005,2005,0
|
|
20240627,194300,82409467,2005,2005,2005,2005,0
|
|
20240627,194200,82409467,2005,2005,2005,2005,0
|
|
20240627,194100,82409467,2005,2005,2005,2005,0
|
|
20240627,194000,82409467,2005,2005,2005,2005,0
|
|
20240627,193900,82409467,2005,2005,2005,2005,0
|
|
20240627,193800,82409467,2005,2005,2005,2005,0
|
|
20240627,193700,82409467,2005,2005,2005,2005,0
|
|
20240627,193600,82409467,2005,2005,2005,2005,0
|
|
20240627,193500,82409467,2005,2005,2005,2005,0
|
|
20240627,193400,82409467,2005,2005,2005,2005,0
|
|
20240627,193300,82409467,2005,2005,2005,2005,0
|
|
20240627,193200,82409467,2005,2005,2005,2005,0
|
|
20240627,193100,82409467,2005,2005,2005,2005,0
|
|
20240627,193000,82409467,2005,2005,2005,2005,0
|
|
20240627,192900,82409467,2005,2005,2005,2005,0
|
|
20240627,192800,82409467,2005,2005,2005,2005,0
|
|
20240627,192700,82409467,2005,2005,2005,2005,0
|
|
20240627,192600,82409467,2005,2005,2005,2005,0
|
|
20240627,192500,82409467,2005,2005,2005,2005,0
|
|
20240627,192400,82409467,2005,2005,2005,2005,0
|
|
20240627,192300,82409467,2005,2005,2005,2005,0
|
|
20240627,192200,82409467,2005,2005,2005,2005,0
|
|
20240627,192100,82409467,2005,2005,2005,2005,0
|
|
20240627,192000,82409467,2005,2005,2005,2005,0
|
|
20240627,191900,82409467,2005,2005,2005,2005,0
|
|
20240627,191800,82409467,2005,2005,2005,2005,0
|
|
20240627,191700,82409467,2005,2005,2005,2005,11
|
|
20240627,191600,82409467,2005,2005,2005,2005,0
|
|
20240627,191500,82409467,2005,2005,2005,2005,0
|
|
20240627,191400,82409467,2005,2005,2005,2005,0
|
|
20240627,191300,82409467,2005,2005,2005,2005,0
|
|
20240627,191200,82409467,2005,2005,2005,2005,0
|
|
20240627,191100,82409467,2005,2005,2005,2005,0
|
|
20240627,191000,82409467,2005,2005,2005,2005,0
|
|
20240627,190900,82409467,2005,2005,2005,2005,0
|
|
20240627,190800,82409467,2005,2005,2005,2005,0
|
|
20240627,190700,82409467,2005,2005,2005,2005,0
|
|
20240627,190600,82409467,2005,2005,2005,2005,0
|
|
20240627,190500,82409467,2005,2005,2005,2005,0
|
|
20240627,190400,82409467,2005,2005,2005,2005,0
|
|
20240627,190300,82409467,2005,2005,2005,2005,0
|
|
20240627,190200,82409467,2005,2005,2005,2005,0
|
|
20240627,190100,82409467,2005,2005,2005,2005,0
|
|
20240627,190000,82409467,2005,2005,2005,2005,0
|
|
20240627,185900,82409467,2005,2005,2005,2005,0
|
|
20240627,185800,82409467,2005,2005,2005,2005,0
|
|
20240627,185700,82409467,2005,2005,2005,2005,0
|
|
20240627,185600,82409467,2005,2005,2005,2005,0
|
|
20240627,185500,82409467,2005,2005,2005,2005,0
|
|
20240627,185400,82409467,2005,2005,2005,2005,0
|
|
20240627,185300,82409467,2005,2005,2005,2005,0
|
|
20240627,185200,82409467,2005,2005,2005,2005,0
|
|
20240627,185100,82409467,2005,2005,2005,2005,0
|
|
20240627,185000,82409467,2005,2005,2005,2005,0
|
|
20240627,184900,82409467,2005,2005,2005,2005,0
|
|
20240627,184800,82409467,2005,2005,2005,2005,0
|
|
20240627,184700,82409467,2005,2005,2005,2005,11
|
|
20240627,184600,82409467,2005,2005,2005,2005,0
|
|
20240627,184500,82409467,2005,2005,2005,2005,0
|
|
20240627,184400,82409467,2005,2005,2005,2005,0
|
|
20240627,184300,82409467,2005,2005,2005,2005,0
|
|
20240627,184200,82409467,2005,2005,2005,2005,0
|
|
20240627,184100,82409467,2005,2005,2005,2005,0
|
|
20240627,184000,82409467,2005,2005,2005,2005,0
|
|
20240627,183900,82409467,2005,2005,2005,2005,0
|
|
20240627,183800,82409467,2005,2005,2005,2005,0
|
|
20240627,183700,82409467,2005,2005,2005,2005,0
|
|
20240627,183600,82409467,2005,2005,2005,2005,0
|
|
20240627,183500,82409467,2005,2005,2005,2005,0
|
|
20240627,183400,82409467,2005,2005,2005,2005,0
|
|
20240627,183300,82409467,2005,2005,2005,2005,0
|
|
20240627,183200,82409467,2005,2005,2005,2005,0
|
|
20240627,183100,82409467,2005,2005,2005,2005,0
|
|
20240627,183000,82409467,2005,2005,2005,2005,0
|
|
20240627,182900,82409467,2005,2005,2005,2005,0
|
|
20240627,182800,82409467,2005,2005,2005,2005,0
|
|
20240627,182700,82409467,2005,2005,2005,2005,0
|
|
20240627,182600,82409467,2005,2005,2005,2005,0
|
|
20240627,182500,82409467,2005,2005,2005,2005,0
|
|
20240627,182400,82409467,2005,2005,2005,2005,0
|
|
20240627,182300,82409467,2005,2005,2005,2005,0
|
|
20240627,182200,82409467,2005,2005,2005,2005,0
|
|
20240627,182100,82409467,2005,2005,2005,2005,0
|
|
20240627,182000,82409467,2005,2005,2005,2005,0
|
|
20240627,181900,82409467,2005,2005,2005,2005,0
|
|
20240627,181800,82409467,2005,2005,2005,2005,0
|
|
20240627,181700,82409467,2005,2005,2005,2005,11
|
|
20240627,181600,82409467,2005,2005,2005,2005,0
|
|
20240627,181500,82409467,2005,2005,2005,2005,0
|
|
20240627,181400,82409467,2005,2005,2005,2005,0
|
|
20240627,181300,82409467,2005,2005,2005,2005,0
|
|
20240627,181200,82409467,2005,2005,2005,2005,0
|
|
20240627,181100,82409467,2005,2005,2005,2005,0
|
|
20240627,181000,82409467,2005,2005,2005,2005,0
|
|
20240627,180900,82409467,2005,2005,2005,2005,0
|
|
20240627,180800,82409467,2005,2005,2005,2005,0
|
|
20240627,180700,82409467,2005,2005,2005,2005,0
|
|
20240627,180600,82409467,2005,2005,2005,2005,0
|
|
20240627,180500,82409467,2005,2005,2005,2005,0
|
|
20240627,180400,82409467,2005,2005,2005,2005,0
|
|
20240627,180300,82409467,2005,2005,2005,2005,0
|
|
20240627,180200,82409467,2005,2005,2005,2005,0
|
|
20240627,180100,82409467,2005,2005,2005,2005,0
|
|
20240627,180000,82409467,2005,2005,2005,2005,0
|
|
20240627,175900,82409467,2005,2005,2005,2005,0
|
|
20240627,175800,82409467,2005,2005,2005,2005,0
|
|
20240627,175700,82409467,2005,2005,2005,2005,0
|
|
20240627,175600,82409467,2005,2005,2005,2005,0
|
|
20240627,175500,82409467,2005,2005,2005,2005,0
|
|
20240627,175400,82409467,2005,2005,2005,2005,0
|
|
20240627,175300,82409467,2005,2005,2005,2005,0
|
|
20240627,175200,82409467,2005,2005,2005,2005,0
|
|
20240627,175100,82409467,2005,2005,2005,2005,0
|
|
20240627,175000,82409467,2005,2005,2005,2005,0
|
|
20240627,174900,82409467,2005,2005,2005,2005,0
|
|
20240627,174800,82409467,2005,2005,2005,2005,0
|
|
20240627,174700,82409467,2005,2005,2005,2005,11
|
|
20240627,174600,82409467,2005,2005,2005,2005,0
|
|
20240627,174500,82409467,2005,2005,2005,2005,0
|
|
20240627,174400,82409467,2005,2005,2005,2005,0
|
|
20240627,174300,82409467,2005,2005,2005,2005,0
|
|
20240627,174200,82409467,2005,2005,2005,2005,0
|
|
20240627,174100,82409467,2005,2005,2005,2005,0
|
|
20240627,174000,82409467,2005,2005,2005,2005,0
|
|
20240627,173900,82409467,2005,2005,2005,2005,0
|
|
20240627,173800,82409467,2005,2005,2005,2005,0
|
|
20240627,173700,82409467,2005,2005,2005,2005,0
|
|
20240627,173600,82409467,2005,2005,2005,2005,0
|
|
20240627,173500,82409467,2005,2005,2005,2005,0
|
|
20240627,173400,82409467,2005,2005,2005,2005,0
|
|
20240627,173300,82409467,2005,2005,2005,2005,0
|
|
20240627,173200,82409467,2005,2005,2005,2005,0
|
|
20240627,173100,82409467,2005,2005,2005,2005,0
|
|
20240627,173000,82409467,2005,2005,2005,2005,0
|
|
20240627,172900,82409467,2005,2005,2005,2005,0
|
|
20240627,172800,82409467,2005,2005,2005,2005,0
|
|
20240627,172700,82409467,2005,2005,2005,2005,0
|
|
20240627,172600,82409467,2005,2005,2005,2005,0
|
|
20240627,172500,82409467,2005,2005,2005,2005,0
|
|
20240627,172400,82409467,2005,2005,2005,2005,0
|
|
20240627,172300,82409467,2005,2005,2005,2005,0
|
|
20240627,172200,82409467,2005,2005,2005,2005,0
|
|
20240627,172100,82409467,2005,2005,2005,2005,0
|
|
20240627,172000,82409467,2005,2005,2005,2005,0
|
|
20240627,171900,82409467,2005,2005,2005,2005,0
|
|
20240627,171800,82409467,2005,2005,2005,2005,0
|
|
20240627,171700,82409467,2005,2005,2005,2005,11
|
|
20240627,171600,82409467,2005,2005,2005,2005,0
|
|
20240627,171500,82409467,2005,2005,2005,2005,0
|
|
20240627,171400,82409467,2005,2005,2005,2005,0
|
|
20240627,171300,82409467,2005,2005,2005,2005,0
|
|
20240627,171200,82409467,2005,2005,2005,2005,0
|
|
20240627,171100,82409467,2005,2005,2005,2005,0
|
|
20240627,171000,82409467,2005,2005,2005,2005,0
|
|
20240627,170900,82409467,2005,2005,2005,2005,0
|
|
20240627,170800,82409467,2005,2005,2005,2005,0
|
|
20240627,170700,82409467,2005,2005,2005,2005,0
|
|
20240627,170600,82409467,2005,2005,2005,2005,0
|
|
20240627,170500,82409467,2005,2005,2005,2005,0
|
|
20240627,170400,82409467,2005,2005,2005,2005,0
|
|
20240627,170300,82409467,2005,2005,2005,2005,0
|
|
20240627,170200,82409467,2005,2005,2005,2005,0
|
|
20240627,170100,82409467,2005,2005,2005,2005,0
|
|
20240627,170000,82409467,2005,2005,2005,2005,0
|
|
20240627,165900,82409467,2005,2005,2005,2005,0
|
|
20240627,165800,82409467,2005,2005,2005,2005,0
|
|
20240627,165700,82409467,2005,2005,2005,2005,0
|
|
20240627,165600,82409467,2005,2005,2005,2005,0
|
|
20240627,165500,82409467,2005,2005,2005,2005,0
|
|
20240627,165400,82409467,2005,2005,2005,2005,0
|
|
20240627,165300,82409467,2005,2005,2005,2005,0
|
|
20240627,165200,82409467,2005,2005,2005,2005,0
|
|
20240627,165100,82409467,2005,2005,2005,2005,0
|
|
20240627,165000,82409467,2005,2005,2005,2005,0
|
|
20240627,164900,82409467,2005,2005,2005,2005,0
|
|
20240627,164800,82409467,2005,2005,2005,2005,0
|
|
20240627,164700,82409467,2005,2005,2005,2005,11
|
|
20240627,164600,82409467,2005,2005,2005,2005,0
|
|
20240627,164500,82409467,2005,2005,2005,2005,0
|
|
20240627,164400,82409467,2005,2005,2005,2005,0
|
|
20240627,164300,82409467,2005,2005,2005,2005,0
|
|
20240627,164200,82409467,2005,2005,2005,2005,0
|
|
20240627,164100,82409467,2005,2005,2005,2005,0
|
|
20240627,164000,82409467,2005,2005,2005,2005,0
|
|
20240627,163900,82409467,2005,2005,2005,2005,0
|
|
20240627,163800,82409467,2005,2005,2005,2005,0
|
|
20240627,163700,82409467,2005,2005,2005,2005,0
|
|
20240627,163600,82409467,2005,2005,2005,2005,0
|
|
20240627,163500,82409467,2005,2005,2005,2005,0
|
|
20240627,163400,82409467,2005,2005,2005,2005,0
|
|
20240627,163300,82409467,2005,2005,2005,2005,0
|
|
20240627,163200,82409467,2005,2005,2005,2005,0
|
|
20240627,163100,82409467,2005,2005,2005,2005,0
|
|
20240627,163000,82409467,2005,2005,2005,2005,0
|
|
20240627,162900,82409467,2005,2005,2005,2005,0
|
|
20240627,162800,82409467,2005,2005,2005,2005,0
|
|
20240627,162700,82409467,2005,2005,2005,2005,0
|
|
20240627,162600,82409467,2005,2005,2005,2005,0
|
|
20240627,162500,82409467,2005,2005,2005,2005,0
|
|
20240627,162400,82409467,2005,2005,2005,2005,0
|
|
20240627,162300,82409467,2005,2005,2005,2005,0
|
|
20240627,162200,82409467,2005,2005,2005,2005,0
|
|
20240627,162100,82409467,2005,2005,2005,2005,0
|
|
20240627,162000,82409467,2005,2005,2005,2005,0
|
|
20240627,161900,82409467,2005,2005,2005,2005,0
|
|
20240627,161800,82409467,2005,2005,2005,2005,0
|
|
20240627,161700,82409467,2005,2005,2005,2005,11
|
|
20240627,161600,82409467,2005,2005,2005,2005,0
|
|
20240627,161500,82409467,2005,2005,2005,2005,0
|
|
20240627,161400,82409467,2005,2005,2005,2005,0
|
|
20240627,161300,82409467,2005,2005,2005,2005,0
|
|
20240627,161200,82409467,2005,2005,2005,2005,0
|
|
20240627,161100,82409467,2005,2005,2005,2005,0
|
|
20240627,161000,82409467,2005,2005,2005,2005,0
|
|
20240627,160900,82409467,2005,2005,2005,2005,0
|
|
20240627,160800,82409467,2005,2005,2005,2005,0
|
|
20240627,160700,82409467,2005,2005,2005,2005,0
|
|
20240627,160600,82409467,2005,2005,2005,2005,0
|
|
20240627,160500,82409467,2005,2005,2005,2005,0
|
|
20240627,160400,82409467,2005,2005,2005,2005,0
|
|
20240627,160300,82409467,2005,2005,2005,2005,0
|
|
20240627,160200,82409467,2005,2005,2005,2005,0
|
|
20240627,160100,82409467,2005,2005,2005,2005,0
|
|
20240627,160000,82409467,2005,2005,2005,2005,0
|
|
20240627,155900,82409467,2005,2005,2005,2005,0
|
|
20240627,155800,82409467,2005,2005,2005,2005,0
|
|
20240627,155700,82409467,2005,2005,2005,2005,0
|
|
20240627,155600,82409467,2005,2005,2005,2005,0
|
|
20240627,155500,82409467,2005,2005,2005,2005,0
|
|
20240627,155400,82409467,2005,2005,2005,2005,0
|
|
20240627,155300,82409467,2005,2005,2005,2005,0
|
|
20240627,155200,82409467,2005,2005,2005,2005,0
|
|
20240627,155100,82409467,2005,2005,2005,2005,0
|
|
20240627,155000,82409467,2005,2005,2005,2005,0
|
|
20240627,154900,82409467,2005,2005,2005,2005,0
|
|
20240627,154800,82409467,2005,2005,2005,2005,0
|
|
20240627,154700,82409467,2005,2005,2005,2005,11
|
|
20240627,154600,82409467,2005,2005,2005,2005,0
|
|
20240627,154500,82409467,2005,2005,2005,2005,0
|
|
20240627,154400,82409467,2005,2005,2005,2005,0
|
|
20240627,154300,82409467,2005,2005,2005,2005,0
|
|
20240627,154200,82409467,2005,2005,2005,2005,0
|
|
20240627,154100,82409467,2005,2005,2005,2005,0
|
|
20240627,154000,82409467,2005,2005,2005,2005,0
|
|
20240627,153900,82409467,2005,2005,2005,2005,0
|
|
20240627,153800,82409467,2005,2005,2005,2005,0
|
|
20240627,153700,82409467,2005,2005,2005,2005,0
|
|
20240627,153600,82409467,2005,2005,2005,2005,0
|
|
20240627,153500,82409467,2005,2005,2005,2005,0
|
|
20240627,153400,82409467,2005,2005,2005,2005,0
|
|
20240627,153300,82409467,2005,2005,2005,2005,0
|
|
20240627,153200,82409467,2005,2005,2005,2005,0
|
|
20240627,153100,82409467,2005,2005,2005,2005,0
|
|
20240627,153000,82409467,2005,2005,2005,2005,11
|
|
20240627,152900,82387412,2000,2000,2000,2000,0
|
|
20240627,152800,82387412,2000,2000,2000,2000,0
|
|
20240627,152700,82387412,2000,2000,2000,2000,0
|
|
20240627,152600,82387412,2000,2000,2000,2000,0
|
|
20240627,152500,82387412,2000,2000,2000,2000,0
|
|
20240627,152400,82387412,2000,2000,2000,2000,0
|
|
20240627,152300,82387412,2000,2000,2000,2000,0
|
|
20240627,152200,82387412,2000,2000,2000,2000,0
|
|
20240627,152100,82387412,2000,2000,2000,2000,0
|
|
20240627,152000,82387412,2000,2000,2000,2000,0
|
|
20240627,151900,82387412,2000,2000,2000,2000,1
|
|
20240627,151800,82385412,2000,2000,2000,2000,273
|
|
20240627,151700,81839412,2000,2000,2000,2000,0
|
|
20240627,151600,81839412,2000,2000,2000,2000,0
|
|
20240627,151500,81839412,2000,2000,2000,2000,0
|
|
20240627,151400,81839412,2000,2000,2000,2000,136
|
|
20240627,151300,81567412,2000,2000,2000,2000,271
|
|
20240627,151200,81025412,2005,2005,2005,2005,0
|
|
20240627,151100,81025412,2005,2005,2005,2005,0
|
|
20240627,151000,81025412,2005,2005,2005,2005,0
|
|
20240627,150900,81025412,2005,2005,2005,2005,1
|
|
20240627,150800,81023407,2000,2000,2000,2000,138
|
|
20240627,150700,80747407,2000,2000,2000,2000,0
|
|
20240627,150600,80747407,2000,2000,2000,2000,0
|
|
20240627,150500,80747407,2000,2000,2000,2000,136
|
|
20240627,150400,80475407,2000,2000,2000,2000,0
|
|
20240627,150300,80475407,2000,2000,2000,2000,0
|
|
20240627,150200,80475407,2000,2000,2000,2000,136
|
|
20240627,150100,80203407,2000,2000,2000,2000,0
|
|
20240627,150000,80203407,2000,2000,2000,2000,0
|
|
20240627,145900,80203407,2000,2000,2000,2000,138
|
|
20240627,145800,79927407,2000,2000,2000,2000,0
|
|
20240627,145700,79927407,2000,2000,2000,2000,0
|
|
20240627,145600,79927407,2000,2000,2000,2000,0
|
|
20240627,145500,79927407,2000,2000,2000,2000,135
|
|
20240627,145400,79657407,2000,2000,2000,2000,0
|
|
20240627,145300,79657407,2000,2000,2000,2000,0
|
|
20240627,145200,79657407,2000,2000,2000,2000,1138
|
|
20240627,145100,77381407,2000,2000,2000,2000,0
|
|
20240627,145000,77381407,2000,2000,2000,2000,0
|
|
20240627,144900,77381407,2000,2000,2000,2000,264
|
|
20240627,144800,76853407,2000,2000,2000,2000,0
|
|
20240627,144700,76853407,2000,2000,2000,2000,0
|
|
20240627,144600,76853407,2000,2000,2000,2000,272
|
|
20240627,144500,76309407,2000,2000,2000,2000,0
|
|
20240627,144400,76309407,2000,2000,2000,2000,0
|
|
20240627,144300,76309407,2000,2000,2000,2000,172
|
|
20240627,144200,75965407,2005,2005,2005,2005,0
|
|
20240627,144100,75965407,2005,2005,2005,2005,1
|
|
20240627,144000,75963402,2000,2000,2000,2000,171
|
|
20240627,143900,75621402,2005,2005,2005,2005,0
|
|
20240627,143800,75621402,2005,2005,2005,2005,0
|
|
20240627,143700,75621402,2005,2005,2005,2005,0
|
|
20240627,143600,75621402,2005,2005,2005,2005,0
|
|
20240627,143500,75621402,2005,2005,2005,2005,0
|
|
20240627,143400,75621402,2005,2005,2005,2005,0
|
|
20240627,143300,75621402,2005,2005,2005,2005,0
|
|
20240627,143200,75621402,2005,2005,2005,2005,0
|
|
20240627,143100,75621402,2005,2005,2005,2005,0
|
|
20240627,143000,75621402,2005,2005,2005,2005,0
|
|
20240627,142900,75621402,2005,2005,2005,2005,1
|
|
20240627,142800,75619397,2000,2000,2000,2000,0
|
|
20240627,142700,75619397,2000,2000,2000,2000,136
|
|
20240627,142600,75347397,2000,2000,2000,2000,0
|
|
20240627,142500,75347397,2000,2000,2000,2000,0
|
|
20240627,142400,75347397,2000,2000,2000,2000,136
|
|
20240627,142300,75075397,2000,2000,2000,2000,0
|
|
20240627,142200,75075397,2000,2000,2000,2000,0
|
|
20240627,142100,75075397,2000,2000,2000,2000,135
|
|
20240627,142000,74805397,2000,2000,2000,2000,0
|
|
20240627,141900,74805397,2000,2000,2000,2000,0
|
|
20240627,141800,74805397,2000,2000,2000,2000,0
|
|
20240627,141700,74805397,2000,2000,2000,2000,136
|
|
20240627,141600,74533397,2000,2000,2000,2000,0
|
|
20240627,141500,74533397,2000,2000,2000,2000,0
|
|
20240627,141400,74533397,2000,2000,2000,2000,136
|
|
20240627,141300,74261397,2000,2000,2000,2000,0
|
|
20240627,141200,74261397,2000,2000,2000,2000,0
|
|
20240627,141100,74261397,2000,2000,2000,2000,136
|
|
20240627,141000,73989397,2000,2000,2000,2000,0
|
|
20240627,140900,73989397,2000,2000,2000,2000,0
|
|
20240627,140800,73989397,2000,2000,2000,2000,136
|
|
20240627,140700,73717397,2000,2000,2000,2000,0
|
|
20240627,140600,73717397,2000,2000,2000,2000,0
|
|
20240627,140500,73717397,2000,2000,2000,2000,135
|
|
20240627,140400,73447397,2000,2000,2000,2000,0
|
|
20240627,140300,73447397,2000,2000,2000,2000,0
|
|
20240627,140200,73447397,2000,2000,2000,2000,136
|
|
20240627,140100,73175397,2000,2000,2000,2000,0
|
|
20240627,140000,73175397,2000,2000,2000,2000,0
|
|
20240627,135900,73175397,2000,2000,2000,2000,0
|
|
20240627,135800,73175397,2000,2000,2000,2000,136
|
|
20240627,135700,72903397,2000,2000,2000,2000,0
|
|
20240627,135600,72903397,2000,2000,2000,2000,0
|
|
20240627,135500,72903397,2000,2000,2000,2000,136
|
|
20240627,135400,72631397,2000,2000,2000,2000,0
|
|
20240627,135300,72631397,2000,2000,2000,2000,0
|
|
20240627,135200,72631397,2000,2000,2000,2000,136
|
|
20240627,135100,72359397,2000,2000,2000,2000,0
|
|
20240627,135000,72359397,2000,2000,2000,2000,0
|
|
20240627,134900,72359397,2000,2000,2000,2000,135
|
|
20240627,134800,72089397,2000,2000,2000,2000,0
|
|
20240627,134700,72089397,2000,2000,2000,2000,0
|
|
20240627,134600,72089397,2000,2000,2000,2000,136
|
|
20240627,134500,71817397,2000,2000,2000,2000,0
|
|
20240627,134400,71817397,2000,2000,2000,2000,0
|
|
20240627,134300,71817397,2000,2000,2000,2000,136
|
|
20240627,134200,71545397,2000,2000,2000,2000,0
|
|
20240627,134100,71545397,2000,2000,2000,2000,0
|
|
20240627,134000,71545397,2000,2000,2000,2000,0
|
|
20240627,133900,71545397,2000,2000,2000,2000,136
|
|
20240627,133800,71273397,2000,2000,2000,2000,0
|
|
20240627,133700,71273397,2000,2000,2000,2000,0
|
|
20240627,133600,71273397,2000,2000,2000,2000,136
|
|
20240627,133500,71001397,2000,2000,2000,2000,0
|
|
20240627,133400,71001397,2000,2000,2000,2000,0
|
|
20240627,133300,71001397,2000,2000,2000,2000,136
|
|
20240627,133200,70729397,2000,2000,2000,2000,0
|
|
20240627,133100,70729397,2000,2000,2000,2000,0
|
|
20240627,133000,70729397,2000,2000,2000,2000,135
|
|
20240627,132900,70459397,2000,2000,2000,2000,0
|
|
20240627,132800,70459397,2000,2000,2000,2000,0
|
|
20240627,132700,70459397,2000,2000,2000,2000,136
|
|
20240627,132600,70187397,2000,2000,2000,2000,0
|
|
20240627,132500,70187397,2000,2000,2000,2000,0
|
|
20240627,132400,70187397,2000,2000,2000,2000,161
|
|
20240627,132300,69865397,2000,2000,2000,2000,0
|
|
20240627,132200,69865397,2000,2000,2000,2000,0
|
|
20240627,132100,69865397,2000,2000,2000,2000,0
|
|
20240627,132000,69865397,2000,2000,2000,2000,136
|
|
20240627,131900,69593397,2000,2000,2000,2000,0
|
|
20240627,131800,69593397,2000,2000,2000,2000,0
|
|
20240627,131700,69593397,2000,2000,2000,2000,136
|
|
20240627,131600,69321397,2000,2000,2000,2000,0
|
|
20240627,131500,69321397,2000,2000,2000,2000,0
|
|
20240627,131400,69321397,2000,2000,2000,2000,243
|
|
20240627,131300,68835397,2000,2000,2000,2000,0
|
|
20240627,131200,68835397,2000,2000,2000,2000,0
|
|
20240627,131100,68835397,2000,2000,2000,2000,136
|
|
20240627,131000,68563397,2000,2000,2000,2000,0
|
|
20240627,130900,68563397,2000,2000,2000,2000,0
|
|
20240627,130800,68563397,2000,2000,2000,2000,136
|
|
20240627,130700,68291397,2000,2000,2000,2000,0
|
|
20240627,130600,68291397,2000,2000,2000,2000,1
|
|
20240627,130500,68289397,2005,2005,2005,2005,30
|
|
20240627,130400,68229247,2000,2000,2000,2000,0
|
|
20240627,130300,68229247,2000,2000,2000,2000,0
|
|
20240627,130200,68229247,2000,2000,2000,2000,100
|
|
20240627,130100,68029247,2000,2000,2000,2000,36
|
|
20240627,130000,67957247,2000,2000,2000,2000,0
|
|
20240627,125900,67957247,2000,2000,2000,2000,0
|
|
20240627,125800,67957247,2000,2000,2000,2000,136
|
|
20240627,125700,67685247,2000,2000,2000,2000,0
|
|
20240627,125600,67685247,2000,2000,2000,2000,0
|
|
20240627,125500,67685247,2000,2000,2000,2000,135
|
|
20240627,125400,67415247,2000,2000,2000,2000,0
|
|
20240627,125300,67415247,2000,2000,2000,2000,0
|
|
20240627,125200,67415247,2000,2000,2000,2000,136
|
|
20240627,125100,67143247,2000,2000,2000,2000,0
|
|
20240627,125000,67143247,2000,2000,2000,2000,0
|
|
20240627,124900,67143247,2000,2000,2000,2000,136
|
|
20240627,124800,66871247,2000,2000,2000,2000,0
|
|
20240627,124700,66871247,2000,2000,2000,2000,0
|
|
20240627,124600,66871247,2000,2000,2000,2000,136
|
|
20240627,124500,66599247,2000,2000,2000,2000,0
|
|
20240627,124400,66599247,2000,2000,2000,2000,0
|
|
20240627,124300,66599247,2000,2000,2000,2000,136
|
|
20240627,124200,66327247,2000,2000,2000,2000,0
|
|
20240627,124100,66327247,2000,2000,2000,2000,0
|
|
20240627,124000,66327247,2000,2000,2000,2000,0
|
|
20240627,123900,66327247,2000,2000,2000,2000,135
|
|
20240627,123800,66057247,2000,2000,2000,2000,0
|
|
20240627,123700,66057247,2000,2000,2000,2000,0
|
|
20240627,123600,66057247,2000,2000,2000,2000,136
|
|
20240627,123500,65785247,2000,2000,2000,2000,0
|
|
20240627,123400,65785247,2000,2000,2000,2000,0
|
|
20240627,123300,65785247,2000,2000,2000,2000,136
|
|
20240627,123200,65513247,2000,2000,2000,2000,0
|
|
20240627,123100,65513247,2000,2000,2000,2000,0
|
|
20240627,123000,65513247,2000,2000,2000,2000,136
|
|
20240627,122900,65241247,2000,2000,2000,2000,0
|
|
20240627,122800,65241247,2000,2000,2000,2000,0
|
|
20240627,122700,65241247,2000,2000,2000,2000,136
|
|
20240627,122600,64969247,2000,2000,2000,2000,0
|
|
20240627,122500,64969247,2000,2000,2000,2000,0
|
|
20240627,122400,64969247,2000,2000,2000,2000,136
|
|
20240627,122300,64697247,2000,2000,2000,2000,0
|
|
20240627,122200,64697247,2000,2000,2000,2000,0
|
|
20240627,122100,64697247,2000,2000,2000,2000,135
|
|
20240627,122000,64427247,2000,2000,2000,2000,0
|
|
20240627,121900,64427247,2000,2000,2000,2000,0
|
|
20240627,121800,64427247,2000,2000,2000,2000,0
|
|
20240627,121700,64427247,2000,2000,2000,2000,136
|
|
20240627,121600,64155247,2000,2000,2000,2000,0
|
|
20240627,121500,64155247,2000,2000,2000,2000,0
|
|
20240627,121400,64155247,2000,2000,2000,2000,136
|
|
20240627,121300,63883247,2000,2000,2000,2000,0
|
|
20240627,121200,63883247,2000,2000,2000,2000,0
|
|
20240627,121100,63883247,2000,2000,2000,2000,141
|
|
20240627,121000,63601247,2000,2000,2000,2000,0
|
|
20240627,120900,63601247,2000,2000,2000,2000,0
|
|
20240627,120800,63601247,2000,2000,2000,2000,172
|
|
20240627,120700,63257247,2000,2000,2000,2000,0
|
|
20240627,120600,63257247,2000,2000,2000,2000,0
|
|
20240627,120500,63257247,2000,2000,2000,2000,271
|
|
20240627,120400,62715247,2000,2000,2000,2000,0
|
|
20240627,120300,62715247,2000,2000,2000,2000,0
|
|
20240627,120200,62715247,2000,2000,2000,2000,272
|
|
20240627,120100,62171247,2000,2000,2000,2000,0
|
|
20240627,120000,62171247,2000,2000,2000,2000,0
|
|
20240627,115900,62171247,2000,2000,2000,2000,200
|
|
20240627,115800,61771247,2000,2000,2000,2000,35
|
|
20240627,115700,61701247,2010,2010,2010,2010,0
|
|
20240627,115600,61701247,2010,2010,2010,2010,0
|
|
20240627,115500,61701247,2010,2010,2010,2010,0
|
|
20240627,115400,61701247,2010,2010,2010,2010,0
|
|
20240627,115300,61701247,2010,2010,2010,2010,0
|
|
20240627,115200,61701247,2010,2010,2010,2010,0
|
|
20240627,115100,61701247,2010,2010,2010,2010,0
|
|
20240627,115000,61701247,2010,2010,2010,2010,0
|
|
20240627,114900,61701247,2010,2010,2010,2010,0
|
|
20240627,114800,61701247,2010,2005,2010,2005,9948
|
|
20240627,114700,41705772,2000,2000,2000,2000,0
|
|
20240627,114600,41705772,2000,2000,2000,2000,172
|
|
20240627,114500,41361772,2000,2000,2000,2000,0
|
|
20240627,114400,41361772,2000,2000,2000,2000,0
|
|
20240627,114300,41361772,2000,2000,2000,2000,172
|
|
20240627,114200,41017772,2000,2000,2000,2000,0
|
|
20240627,114100,41017772,2000,2000,2000,2000,0
|
|
20240627,114000,41017772,2000,2000,2000,2000,271
|
|
20240627,113900,40475772,2000,2000,2000,2000,2
|
|
20240627,113800,40471772,2000,2000,2000,2000,2
|
|
20240627,113700,40467772,2000,2000,2000,2000,0
|
|
20240627,113600,40467772,2000,2000,2000,2000,236
|
|
20240627,113500,39995772,2005,2005,2005,2005,0
|
|
20240627,113400,39995772,2005,2005,2005,2005,1
|
|
20240627,113300,39993767,2000,2000,2000,2000,236
|
|
20240627,113200,39521767,2010,2010,2010,2010,0
|
|
20240627,113100,39521767,2010,2010,2010,2010,0
|
|
20240627,113000,39521767,2010,2010,2010,2010,0
|
|
20240627,112900,39521767,2010,2010,2010,2010,0
|
|
20240627,112800,39521767,2010,2010,2010,2010,0
|
|
20240627,112700,39521767,2010,2010,2010,2010,0
|
|
20240627,112600,39521767,2010,2010,2010,2010,0
|
|
20240627,112500,39521767,2010,2010,2010,2010,0
|
|
20240627,112400,39521767,2010,2010,2010,2010,0
|
|
20240627,112300,39521767,2010,2010,2010,2010,0
|
|
20240627,112200,39521767,2010,2005,2010,2005,20
|
|
20240627,112100,39481577,2000,2000,2000,2000,136
|
|
20240627,112000,39209577,2000,2000,2000,2000,0
|
|
20240627,111900,39209577,2000,2000,2000,2000,0
|
|
20240627,111800,39209577,2000,2000,2000,2000,136
|
|
20240627,111700,38937577,2000,2000,2000,2000,0
|
|
20240627,111600,38937577,2000,2000,2000,2000,55
|
|
20240627,111500,38827577,2000,2000,2000,2000,0
|
|
20240627,111400,38827577,2000,2000,2000,2000,81
|
|
20240627,111300,38665577,1998,1998,1998,1998,0
|
|
20240627,111200,38665577,1998,2000,2000,1998,678
|
|
20240627,111100,37309655,2000,2000,2000,2000,136
|
|
20240627,111000,37037655,2000,2000,2000,2000,0
|
|
20240627,110900,37037655,2000,2000,2000,2000,0
|
|
20240627,110800,37037655,2000,2000,2000,2000,172
|
|
20240627,110700,36693655,2000,2000,2000,2000,0
|
|
20240627,110600,36693655,2000,2000,2000,2000,0
|
|
20240627,110500,36693655,2000,2000,2000,2000,271
|
|
20240627,110400,36151655,2000,2000,2000,2000,0
|
|
20240627,110300,36151655,2000,2000,2000,2000,0
|
|
20240627,110200,36151655,2000,2000,2000,2000,272
|
|
20240627,110100,35607655,2000,2000,2000,2000,0
|
|
20240627,110000,35607655,2000,2000,2000,2000,0
|
|
20240627,105900,35607655,2000,2000,2000,2000,236
|
|
20240627,105800,35135655,2010,2010,2010,2010,0
|
|
20240627,105700,35135655,2010,2010,2010,2010,0
|
|
20240627,105600,35135655,2010,2010,2010,2010,0
|
|
20240627,105500,35135655,2010,2010,2010,2010,0
|
|
20240627,105400,35135655,2010,2010,2010,2010,0
|
|
20240627,105300,35135655,2010,2010,2010,2010,0
|
|
20240627,105200,35135655,2010,2010,2010,2010,0
|
|
20240627,105100,35135655,2010,2010,2010,2010,0
|
|
20240627,105000,35135655,2010,2010,2010,2010,0
|
|
20240627,104900,35135655,2010,2010,2010,2010,0
|
|
20240627,104800,35135655,2010,2010,2010,2010,0
|
|
20240627,104700,35135655,2010,2005,2010,2005,6201
|
|
20240627,104600,22687550,2000,2000,2000,2000,172
|
|
20240627,104500,22343550,2000,2000,2000,2000,0
|
|
20240627,104400,22343550,2000,2000,2000,2000,0
|
|
20240627,104300,22343550,2000,2000,2000,2000,173
|
|
20240627,104200,21997550,2000,2000,2000,2000,2436
|
|
20240627,104100,17125550,2000,2000,2000,2000,0
|
|
20240627,104000,17125550,2000,2000,2000,2000,236
|
|
20240627,103900,16653550,2005,2005,2005,2005,0
|
|
20240627,103800,16653550,2005,2005,2005,2005,0
|
|
20240627,103700,16653550,2005,2000,2005,2000,237
|
|
20240627,103600,16179545,2005,2005,2005,2005,0
|
|
20240627,103500,16179545,2005,2005,2005,2005,0
|
|
20240627,103400,16179545,2005,2005,2005,2005,1
|
|
20240627,103300,16177540,2000,2005,2005,2000,286
|
|
20240627,103200,15605290,2005,2005,2005,2005,0
|
|
20240627,103100,15605290,2005,2005,2005,2005,0
|
|
20240627,103000,15605290,2005,2005,2005,2005,0
|
|
20240627,102900,15605290,2005,2005,2005,2005,0
|
|
20240627,102800,15605290,2005,2005,2005,2005,0
|
|
20240627,102700,15605290,2005,2005,2005,2005,0
|
|
20240627,102600,15605290,2005,2005,2005,2005,0
|
|
20240627,102500,15605290,2005,2005,2005,2005,0
|
|
20240627,102400,15605290,2005,2005,2005,2005,1
|
|
20240627,102300,15603285,2000,2000,2000,2000,0
|
|
20240627,102200,15603285,2000,2000,2000,2000,0
|
|
20240627,102100,15603285,2000,2000,2000,2000,135
|
|
20240627,102000,15333285,2000,2000,2000,2000,0
|
|
20240627,101900,15333285,2000,2000,2000,2000,0
|
|
20240627,101800,15333285,2000,2000,2000,2000,136
|
|
20240627,101700,15061285,2000,2000,2000,2000,0
|
|
20240627,101600,15061285,2000,2000,2000,2000,0
|
|
20240627,101500,15061285,2000,2000,2000,2000,136
|
|
20240627,101400,14789285,2000,2000,2000,2000,0
|
|
20240627,101300,14789285,2000,2000,2000,2000,0
|
|
20240627,101200,14789285,2000,2000,2000,2000,0
|
|
20240627,101100,14789285,2000,2000,2000,2000,136
|
|
20240627,101000,14517285,2000,2000,2000,2000,0
|
|
20240627,100900,14517285,2000,2000,2000,2000,0
|
|
20240627,100800,14517285,2000,2000,2000,2000,136
|
|
20240627,100700,14245285,2000,2000,2000,2000,0
|
|
20240627,100600,14245285,2000,2000,2000,2000,0
|
|
20240627,100500,14245285,2000,2005,2010,2000,285
|
|
20240627,100400,13674040,2000,2000,2000,2000,0
|
|
20240627,100300,13674040,2000,2000,2000,2000,0
|
|
20240627,100200,13674040,2000,2000,2000,2000,0
|
|
20240627,100100,13674040,2000,2000,2000,2000,0
|
|
20240627,100000,13674040,2000,2000,2000,2000,0
|
|
20240627,095900,13674040,2000,2000,2000,2000,0
|
|
20240627,095800,13674040,2000,2000,2000,2000,0
|
|
20240627,095700,13674040,2000,2000,2000,2000,5
|
|
20240627,095600,13664040,2000,2000,2000,2000,0
|
|
20240627,095500,13664040,2000,2000,2000,2000,0
|
|
20240627,095400,13664040,2000,2000,2000,2000,0
|
|
20240627,095300,13664040,2000,2000,2000,2000,0
|
|
20240627,095200,13664040,2000,2000,2000,2000,0
|
|
20240627,095100,13664040,2000,2000,2000,2000,150
|
|
20240627,095000,13364040,2000,2000,2000,2000,0
|
|
20240627,094900,13364040,2000,2000,2000,2000,0
|
|
20240627,094800,13364040,2000,2000,2000,2000,0
|
|
20240627,094700,13364040,2000,2000,2000,2000,168
|
|
20240627,094600,13028040,2000,2000,2000,2000,0
|
|
20240627,094500,13028040,2000,2000,2000,2000,0
|
|
20240627,094400,13028040,2000,2000,2000,2000,0
|
|
20240627,094300,13028040,2000,2000,2000,2000,0
|
|
20240627,094200,13028040,2000,2000,2000,2000,0
|
|
20240627,094100,13028040,2000,2000,2000,2000,0
|
|
20240627,094000,13028040,2000,2000,2000,2000,0
|
|
20240627,093900,13028040,2000,2000,2000,2000,5000
|
|
20240627,093800,3028040,2000,2000,2000,2000,150
|
|
20240627,093700,2728040,2010,2010,2010,2010,0
|
|
20240627,093600,2728040,2010,2010,2010,2010,0
|
|
20240627,093500,2728040,2010,2010,2010,2010,0
|
|
20240627,093400,2728040,2010,2010,2010,2010,0
|
|
20240627,093300,2728040,2010,2010,2010,2010,0
|
|
20240627,093200,2728040,2010,2010,2010,2010,0
|
|
20240627,093100,2728040,2010,2010,2010,2010,0
|
|
20240627,093000,2728040,2010,2010,2010,2010,0
|
|
20240627,092900,2728040,2010,2010,2010,2010,0
|
|
20240627,092800,2728040,2010,2010,2010,2010,0
|
|
20240627,092700,2728040,2010,2010,2010,2010,1
|
|
20240627,092600,2726030,2000,2000,2000,2000,0
|
|
20240627,092500,2726030,2000,2000,2000,2000,1
|
|
20240627,092400,2724030,2005,2005,2005,2005,0
|
|
20240627,092300,2724030,2005,2005,2005,2005,0
|
|
20240627,092200,2724030,2005,2005,2005,2005,1
|
|
20240627,092100,2722025,2005,2005,2005,2005,0
|
|
20240627,092000,2722025,2005,2005,2005,2005,0
|
|
20240627,091900,2722025,2005,2005,2005,2005,1
|
|
20240627,091800,2720020,2000,2005,2005,2000,500
|
|
20240627,091700,1720015,2000,2000,2000,2000,0
|
|
20240627,091600,1720015,2000,2000,2000,2000,0
|
|
20240627,091500,1720015,2000,2000,2000,2000,0
|
|
20240627,091400,1720015,2000,2000,2000,2000,0
|
|
20240627,091300,1720015,2000,2000,2000,2000,0
|
|
20240627,091200,1720015,2000,2000,2000,2000,0
|
|
20240627,091100,1720015,2000,2000,2000,2000,121
|
|
20240627,091000,1478015,2000,2000,2000,2000,0
|
|
20240627,090900,1478015,2000,2000,2000,2000,0
|
|
20240627,090800,1478015,2000,2000,2000,2000,0
|
|
20240627,090700,1478015,2000,2000,2000,2000,738
|
|
20240627,090600,2015,2015,2015,2015,2015,0
|
|
20240627,090500,2015,2015,2015,2015,2015,0
|
|
20240627,090400,2015,2015,2015,2015,2015,0
|
|
20240627,090300,2015,2015,2015,2015,2015,0
|
|
20240627,090200,2015,2015,2015,2015,2015,0
|
|
20240627,090100,2015,2015,2015,2015,2015,0
|
|
20240627,090000,2015,2015,2015,2015,2015,1
|