779 lines
36 KiB
CSV
779 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,215600,28915480,2015,2015,2015,2015,2
|
|
20240628,215500,28915480,2015,2015,2015,2015,0
|
|
20240628,215400,28915480,2015,2015,2015,2015,0
|
|
20240628,215300,28915480,2015,2015,2015,2015,0
|
|
20240628,215200,28915480,2015,2015,2015,2015,0
|
|
20240628,215100,28915480,2015,2015,2015,2015,0
|
|
20240628,215000,28915480,2015,2015,2015,2015,0
|
|
20240628,214900,28915480,2015,2015,2015,2015,0
|
|
20240628,214800,28915480,2015,2015,2015,2015,0
|
|
20240628,214700,28915480,2015,2015,2015,2015,0
|
|
20240628,214600,28915480,2015,2015,2015,2015,0
|
|
20240628,214500,28915480,2015,2015,2015,2015,0
|
|
20240628,214400,28915480,2015,2015,2015,2015,0
|
|
20240628,214300,28915480,2015,2015,2015,2015,0
|
|
20240628,214200,28915480,2015,2015,2015,2015,0
|
|
20240628,214100,28915480,2015,2015,2015,2015,0
|
|
20240628,214000,28915480,2015,2015,2015,2015,0
|
|
20240628,213900,28915480,2015,2015,2015,2015,0
|
|
20240628,213800,28915480,2015,2015,2015,2015,0
|
|
20240628,213700,28915480,2015,2015,2015,2015,0
|
|
20240628,213600,28915480,2015,2015,2015,2015,0
|
|
20240628,213500,28915480,2015,2015,2015,2015,0
|
|
20240628,213400,28915480,2015,2015,2015,2015,0
|
|
20240628,213300,28915480,2015,2015,2015,2015,0
|
|
20240628,213200,28915480,2015,2015,2015,2015,0
|
|
20240628,213100,28915480,2015,2015,2015,2015,0
|
|
20240628,213000,28915480,2015,2015,2015,2015,0
|
|
20240628,212900,28915480,2015,2015,2015,2015,0
|
|
20240628,212800,28915480,2015,2015,2015,2015,0
|
|
20240628,212700,28915480,2015,2015,2015,2015,0
|
|
20240628,212600,28915480,2015,2015,2015,2015,2
|
|
20240628,212500,28915480,2015,2015,2015,2015,0
|
|
20240628,212400,28915480,2015,2015,2015,2015,0
|
|
20240628,212300,28915480,2015,2015,2015,2015,0
|
|
20240628,212200,28915480,2015,2015,2015,2015,0
|
|
20240628,212100,28915480,2015,2015,2015,2015,0
|
|
20240628,212000,28915480,2015,2015,2015,2015,0
|
|
20240628,211900,28915480,2015,2015,2015,2015,0
|
|
20240628,211800,28915480,2015,2015,2015,2015,0
|
|
20240628,211700,28915480,2015,2015,2015,2015,0
|
|
20240628,211600,28915480,2015,2015,2015,2015,0
|
|
20240628,211500,28915480,2015,2015,2015,2015,0
|
|
20240628,211400,28915480,2015,2015,2015,2015,0
|
|
20240628,211300,28915480,2015,2015,2015,2015,0
|
|
20240628,211200,28915480,2015,2015,2015,2015,0
|
|
20240628,211100,28915480,2015,2015,2015,2015,0
|
|
20240628,211000,28915480,2015,2015,2015,2015,0
|
|
20240628,210900,28915480,2015,2015,2015,2015,0
|
|
20240628,210800,28915480,2015,2015,2015,2015,0
|
|
20240628,210700,28915480,2015,2015,2015,2015,0
|
|
20240628,210600,28915480,2015,2015,2015,2015,0
|
|
20240628,210500,28915480,2015,2015,2015,2015,0
|
|
20240628,210400,28915480,2015,2015,2015,2015,0
|
|
20240628,210300,28915480,2015,2015,2015,2015,0
|
|
20240628,210200,28915480,2015,2015,2015,2015,0
|
|
20240628,210100,28915480,2015,2015,2015,2015,0
|
|
20240628,210000,28915480,2015,2015,2015,2015,0
|
|
20240628,205900,28915480,2015,2015,2015,2015,0
|
|
20240628,205800,28915480,2015,2015,2015,2015,0
|
|
20240628,205700,28915480,2015,2015,2015,2015,0
|
|
20240628,205600,28915480,2015,2015,2015,2015,2
|
|
20240628,205500,28915480,2015,2015,2015,2015,0
|
|
20240628,205400,28915480,2015,2015,2015,2015,0
|
|
20240628,205300,28915480,2015,2015,2015,2015,0
|
|
20240628,205200,28915480,2015,2015,2015,2015,0
|
|
20240628,205100,28915480,2015,2015,2015,2015,0
|
|
20240628,205000,28915480,2015,2015,2015,2015,0
|
|
20240628,204900,28915480,2015,2015,2015,2015,0
|
|
20240628,204800,28915480,2015,2015,2015,2015,0
|
|
20240628,204700,28915480,2015,2015,2015,2015,0
|
|
20240628,204600,28915480,2015,2015,2015,2015,0
|
|
20240628,204500,28915480,2015,2015,2015,2015,0
|
|
20240628,204400,28915480,2015,2015,2015,2015,0
|
|
20240628,204300,28915480,2015,2015,2015,2015,0
|
|
20240628,204200,28915480,2015,2015,2015,2015,0
|
|
20240628,204100,28915480,2015,2015,2015,2015,0
|
|
20240628,204000,28915480,2015,2015,2015,2015,0
|
|
20240628,203900,28915480,2015,2015,2015,2015,0
|
|
20240628,203800,28915480,2015,2015,2015,2015,0
|
|
20240628,203700,28915480,2015,2015,2015,2015,0
|
|
20240628,203600,28915480,2015,2015,2015,2015,0
|
|
20240628,203500,28915480,2015,2015,2015,2015,0
|
|
20240628,203400,28915480,2015,2015,2015,2015,0
|
|
20240628,203300,28915480,2015,2015,2015,2015,0
|
|
20240628,203200,28915480,2015,2015,2015,2015,0
|
|
20240628,203100,28915480,2015,2015,2015,2015,0
|
|
20240628,203000,28915480,2015,2015,2015,2015,0
|
|
20240628,202900,28915480,2015,2015,2015,2015,0
|
|
20240628,202800,28915480,2015,2015,2015,2015,0
|
|
20240628,202700,28915480,2015,2015,2015,2015,0
|
|
20240628,202600,28915480,2015,2015,2015,2015,2
|
|
20240628,202500,28915480,2015,2015,2015,2015,0
|
|
20240628,202400,28915480,2015,2015,2015,2015,0
|
|
20240628,202300,28915480,2015,2015,2015,2015,0
|
|
20240628,202200,28915480,2015,2015,2015,2015,0
|
|
20240628,202100,28915480,2015,2015,2015,2015,0
|
|
20240628,202000,28915480,2015,2015,2015,2015,0
|
|
20240628,201900,28915480,2015,2015,2015,2015,0
|
|
20240628,201800,28915480,2015,2015,2015,2015,0
|
|
20240628,201700,28915480,2015,2015,2015,2015,0
|
|
20240628,201600,28915480,2015,2015,2015,2015,0
|
|
20240628,201500,28915480,2015,2015,2015,2015,0
|
|
20240628,201400,28915480,2015,2015,2015,2015,0
|
|
20240628,201300,28915480,2015,2015,2015,2015,0
|
|
20240628,201200,28915480,2015,2015,2015,2015,0
|
|
20240628,201100,28915480,2015,2015,2015,2015,0
|
|
20240628,201000,28915480,2015,2015,2015,2015,0
|
|
20240628,200900,28915480,2015,2015,2015,2015,0
|
|
20240628,200800,28915480,2015,2015,2015,2015,0
|
|
20240628,200700,28915480,2015,2015,2015,2015,0
|
|
20240628,200600,28915480,2015,2015,2015,2015,0
|
|
20240628,200500,28915480,2015,2015,2015,2015,0
|
|
20240628,200400,28915480,2015,2015,2015,2015,0
|
|
20240628,200300,28915480,2015,2015,2015,2015,0
|
|
20240628,200200,28915480,2015,2015,2015,2015,0
|
|
20240628,200100,28915480,2015,2015,2015,2015,0
|
|
20240628,200000,28915480,2015,2015,2015,2015,0
|
|
20240628,195900,28915480,2015,2015,2015,2015,0
|
|
20240628,195800,28915480,2015,2015,2015,2015,0
|
|
20240628,195700,28915480,2015,2015,2015,2015,0
|
|
20240628,195600,28915480,2015,2015,2015,2015,2
|
|
20240628,195500,28915480,2015,2015,2015,2015,0
|
|
20240628,195400,28915480,2015,2015,2015,2015,0
|
|
20240628,195300,28915480,2015,2015,2015,2015,0
|
|
20240628,195200,28915480,2015,2015,2015,2015,0
|
|
20240628,195100,28915480,2015,2015,2015,2015,0
|
|
20240628,195000,28915480,2015,2015,2015,2015,0
|
|
20240628,194900,28915480,2015,2015,2015,2015,0
|
|
20240628,194800,28915480,2015,2015,2015,2015,0
|
|
20240628,194700,28915480,2015,2015,2015,2015,0
|
|
20240628,194600,28915480,2015,2015,2015,2015,0
|
|
20240628,194500,28915480,2015,2015,2015,2015,0
|
|
20240628,194400,28915480,2015,2015,2015,2015,0
|
|
20240628,194300,28915480,2015,2015,2015,2015,0
|
|
20240628,194200,28915480,2015,2015,2015,2015,0
|
|
20240628,194100,28915480,2015,2015,2015,2015,0
|
|
20240628,194000,28915480,2015,2015,2015,2015,0
|
|
20240628,193900,28915480,2015,2015,2015,2015,0
|
|
20240628,193800,28915480,2015,2015,2015,2015,0
|
|
20240628,193700,28915480,2015,2015,2015,2015,0
|
|
20240628,193600,28915480,2015,2015,2015,2015,0
|
|
20240628,193500,28915480,2015,2015,2015,2015,0
|
|
20240628,193400,28915480,2015,2015,2015,2015,0
|
|
20240628,193300,28915480,2015,2015,2015,2015,0
|
|
20240628,193200,28915480,2015,2015,2015,2015,0
|
|
20240628,193100,28915480,2015,2015,2015,2015,0
|
|
20240628,193000,28915480,2015,2015,2015,2015,0
|
|
20240628,192900,28915480,2015,2015,2015,2015,0
|
|
20240628,192800,28915480,2015,2015,2015,2015,0
|
|
20240628,192700,28915480,2015,2015,2015,2015,0
|
|
20240628,192600,28915480,2015,2015,2015,2015,2
|
|
20240628,192500,28915480,2015,2015,2015,2015,0
|
|
20240628,192400,28915480,2015,2015,2015,2015,0
|
|
20240628,192300,28915480,2015,2015,2015,2015,0
|
|
20240628,192200,28915480,2015,2015,2015,2015,0
|
|
20240628,192100,28915480,2015,2015,2015,2015,0
|
|
20240628,192000,28915480,2015,2015,2015,2015,0
|
|
20240628,191900,28915480,2015,2015,2015,2015,0
|
|
20240628,191800,28915480,2015,2015,2015,2015,0
|
|
20240628,191700,28915480,2015,2015,2015,2015,0
|
|
20240628,191600,28915480,2015,2015,2015,2015,0
|
|
20240628,191500,28915480,2015,2015,2015,2015,0
|
|
20240628,191400,28915480,2015,2015,2015,2015,0
|
|
20240628,191300,28915480,2015,2015,2015,2015,0
|
|
20240628,191200,28915480,2015,2015,2015,2015,0
|
|
20240628,191100,28915480,2015,2015,2015,2015,0
|
|
20240628,191000,28915480,2015,2015,2015,2015,0
|
|
20240628,190900,28915480,2015,2015,2015,2015,0
|
|
20240628,190800,28915480,2015,2015,2015,2015,0
|
|
20240628,190700,28915480,2015,2015,2015,2015,0
|
|
20240628,190600,28915480,2015,2015,2015,2015,0
|
|
20240628,190500,28915480,2015,2015,2015,2015,0
|
|
20240628,190400,28915480,2015,2015,2015,2015,0
|
|
20240628,190300,28915480,2015,2015,2015,2015,0
|
|
20240628,190200,28915480,2015,2015,2015,2015,0
|
|
20240628,190100,28915480,2015,2015,2015,2015,0
|
|
20240628,190000,28915480,2015,2015,2015,2015,0
|
|
20240628,185900,28915480,2015,2015,2015,2015,0
|
|
20240628,185800,28915480,2015,2015,2015,2015,0
|
|
20240628,185700,28915480,2015,2015,2015,2015,0
|
|
20240628,185600,28915480,2015,2015,2015,2015,2
|
|
20240628,185500,28915480,2015,2015,2015,2015,0
|
|
20240628,185400,28915480,2015,2015,2015,2015,0
|
|
20240628,185300,28915480,2015,2015,2015,2015,0
|
|
20240628,185200,28915480,2015,2015,2015,2015,0
|
|
20240628,185100,28915480,2015,2015,2015,2015,0
|
|
20240628,185000,28915480,2015,2015,2015,2015,0
|
|
20240628,184900,28915480,2015,2015,2015,2015,0
|
|
20240628,184800,28915480,2015,2015,2015,2015,0
|
|
20240628,184700,28915480,2015,2015,2015,2015,0
|
|
20240628,184600,28915480,2015,2015,2015,2015,0
|
|
20240628,184500,28915480,2015,2015,2015,2015,0
|
|
20240628,184400,28915480,2015,2015,2015,2015,0
|
|
20240628,184300,28915480,2015,2015,2015,2015,0
|
|
20240628,184200,28915480,2015,2015,2015,2015,0
|
|
20240628,184100,28915480,2015,2015,2015,2015,0
|
|
20240628,184000,28915480,2015,2015,2015,2015,0
|
|
20240628,183900,28915480,2015,2015,2015,2015,0
|
|
20240628,183800,28915480,2015,2015,2015,2015,0
|
|
20240628,183700,28915480,2015,2015,2015,2015,0
|
|
20240628,183600,28915480,2015,2015,2015,2015,0
|
|
20240628,183500,28915480,2015,2015,2015,2015,0
|
|
20240628,183400,28915480,2015,2015,2015,2015,0
|
|
20240628,183300,28915480,2015,2015,2015,2015,0
|
|
20240628,183200,28915480,2015,2015,2015,2015,0
|
|
20240628,183100,28915480,2015,2015,2015,2015,0
|
|
20240628,183000,28915480,2015,2015,2015,2015,0
|
|
20240628,182900,28915480,2015,2015,2015,2015,0
|
|
20240628,182800,28915480,2015,2015,2015,2015,0
|
|
20240628,182700,28915480,2015,2015,2015,2015,0
|
|
20240628,182600,28915480,2015,2015,2015,2015,2
|
|
20240628,182500,28915480,2015,2015,2015,2015,0
|
|
20240628,182400,28915480,2015,2015,2015,2015,0
|
|
20240628,182300,28915480,2015,2015,2015,2015,0
|
|
20240628,182200,28915480,2015,2015,2015,2015,0
|
|
20240628,182100,28915480,2015,2015,2015,2015,0
|
|
20240628,182000,28915480,2015,2015,2015,2015,0
|
|
20240628,181900,28915480,2015,2015,2015,2015,0
|
|
20240628,181800,28915480,2015,2015,2015,2015,0
|
|
20240628,181700,28915480,2015,2015,2015,2015,0
|
|
20240628,181600,28915480,2015,2015,2015,2015,0
|
|
20240628,181500,28915480,2015,2015,2015,2015,0
|
|
20240628,181400,28915480,2015,2015,2015,2015,0
|
|
20240628,181300,28915480,2015,2015,2015,2015,0
|
|
20240628,181200,28915480,2015,2015,2015,2015,0
|
|
20240628,181100,28915480,2015,2015,2015,2015,0
|
|
20240628,181000,28915480,2015,2015,2015,2015,0
|
|
20240628,180900,28915480,2015,2015,2015,2015,0
|
|
20240628,180800,28915480,2015,2015,2015,2015,0
|
|
20240628,180700,28915480,2015,2015,2015,2015,0
|
|
20240628,180600,28915480,2015,2015,2015,2015,0
|
|
20240628,180500,28915480,2015,2015,2015,2015,0
|
|
20240628,180400,28915480,2015,2015,2015,2015,0
|
|
20240628,180300,28915480,2015,2015,2015,2015,0
|
|
20240628,180200,28915480,2015,2015,2015,2015,0
|
|
20240628,180100,28915480,2015,2015,2015,2015,0
|
|
20240628,180000,28915480,2015,2015,2015,2015,0
|
|
20240628,175900,28915480,2015,2015,2015,2015,0
|
|
20240628,175800,28915480,2015,2015,2015,2015,0
|
|
20240628,175700,28915480,2015,2015,2015,2015,0
|
|
20240628,175600,28915480,2015,2015,2015,2015,2
|
|
20240628,175500,28915480,2015,2015,2015,2015,0
|
|
20240628,175400,28915480,2015,2015,2015,2015,0
|
|
20240628,175300,28915480,2015,2015,2015,2015,0
|
|
20240628,175200,28915480,2015,2015,2015,2015,0
|
|
20240628,175100,28915480,2015,2015,2015,2015,0
|
|
20240628,175000,28915480,2015,2015,2015,2015,0
|
|
20240628,174900,28915480,2015,2015,2015,2015,0
|
|
20240628,174800,28915480,2015,2015,2015,2015,0
|
|
20240628,174700,28915480,2015,2015,2015,2015,0
|
|
20240628,174600,28915480,2015,2015,2015,2015,0
|
|
20240628,174500,28915480,2015,2015,2015,2015,0
|
|
20240628,174400,28915480,2015,2015,2015,2015,0
|
|
20240628,174300,28915480,2015,2015,2015,2015,0
|
|
20240628,174200,28915480,2015,2015,2015,2015,0
|
|
20240628,174100,28915480,2015,2015,2015,2015,0
|
|
20240628,174000,28915480,2015,2015,2015,2015,0
|
|
20240628,173900,28915480,2015,2015,2015,2015,0
|
|
20240628,173800,28915480,2015,2015,2015,2015,0
|
|
20240628,173700,28915480,2015,2015,2015,2015,0
|
|
20240628,173600,28915480,2015,2015,2015,2015,0
|
|
20240628,173500,28915480,2015,2015,2015,2015,0
|
|
20240628,173400,28915480,2015,2015,2015,2015,0
|
|
20240628,173300,28915480,2015,2015,2015,2015,0
|
|
20240628,173200,28915480,2015,2015,2015,2015,0
|
|
20240628,173100,28915480,2015,2015,2015,2015,0
|
|
20240628,173000,28915480,2015,2015,2015,2015,0
|
|
20240628,172900,28915480,2015,2015,2015,2015,0
|
|
20240628,172800,28915480,2015,2015,2015,2015,0
|
|
20240628,172700,28915480,2015,2015,2015,2015,0
|
|
20240628,172600,28915480,2015,2015,2015,2015,2
|
|
20240628,172500,28915480,2015,2015,2015,2015,0
|
|
20240628,172400,28915480,2015,2015,2015,2015,0
|
|
20240628,172300,28915480,2015,2015,2015,2015,0
|
|
20240628,172200,28915480,2015,2015,2015,2015,0
|
|
20240628,172100,28915480,2015,2015,2015,2015,0
|
|
20240628,172000,28915480,2015,2015,2015,2015,0
|
|
20240628,171900,28915480,2015,2015,2015,2015,0
|
|
20240628,171800,28915480,2015,2015,2015,2015,0
|
|
20240628,171700,28915480,2015,2015,2015,2015,0
|
|
20240628,171600,28915480,2015,2015,2015,2015,0
|
|
20240628,171500,28915480,2015,2015,2015,2015,0
|
|
20240628,171400,28915480,2015,2015,2015,2015,0
|
|
20240628,171300,28915480,2015,2015,2015,2015,0
|
|
20240628,171200,28915480,2015,2015,2015,2015,0
|
|
20240628,171100,28915480,2015,2015,2015,2015,0
|
|
20240628,171000,28915480,2015,2015,2015,2015,0
|
|
20240628,170900,28915480,2015,2015,2015,2015,0
|
|
20240628,170800,28915480,2015,2015,2015,2015,0
|
|
20240628,170700,28915480,2015,2015,2015,2015,0
|
|
20240628,170600,28915480,2015,2015,2015,2015,0
|
|
20240628,170500,28915480,2015,2015,2015,2015,0
|
|
20240628,170400,28915480,2015,2015,2015,2015,0
|
|
20240628,170300,28915480,2015,2015,2015,2015,0
|
|
20240628,170200,28915480,2015,2015,2015,2015,0
|
|
20240628,170100,28915480,2015,2015,2015,2015,0
|
|
20240628,170000,28915480,2015,2015,2015,2015,0
|
|
20240628,165900,28915480,2015,2015,2015,2015,0
|
|
20240628,165800,28915480,2015,2015,2015,2015,0
|
|
20240628,165700,28915480,2015,2015,2015,2015,0
|
|
20240628,165600,28915480,2015,2015,2015,2015,2
|
|
20240628,165500,28915480,2015,2015,2015,2015,0
|
|
20240628,165400,28915480,2015,2015,2015,2015,0
|
|
20240628,165300,28915480,2015,2015,2015,2015,0
|
|
20240628,165200,28915480,2015,2015,2015,2015,0
|
|
20240628,165100,28915480,2015,2015,2015,2015,0
|
|
20240628,165000,28915480,2015,2015,2015,2015,0
|
|
20240628,164900,28915480,2015,2015,2015,2015,0
|
|
20240628,164800,28915480,2015,2015,2015,2015,0
|
|
20240628,164700,28915480,2015,2015,2015,2015,0
|
|
20240628,164600,28915480,2015,2015,2015,2015,0
|
|
20240628,164500,28915480,2015,2015,2015,2015,0
|
|
20240628,164400,28915480,2015,2015,2015,2015,0
|
|
20240628,164300,28915480,2015,2015,2015,2015,0
|
|
20240628,164200,28915480,2015,2015,2015,2015,0
|
|
20240628,164100,28915480,2015,2015,2015,2015,0
|
|
20240628,164000,28915480,2015,2015,2015,2015,0
|
|
20240628,163900,28915480,2015,2015,2015,2015,0
|
|
20240628,163800,28915480,2015,2015,2015,2015,0
|
|
20240628,163700,28915480,2015,2015,2015,2015,0
|
|
20240628,163600,28915480,2015,2015,2015,2015,0
|
|
20240628,163500,28915480,2015,2015,2015,2015,0
|
|
20240628,163400,28915480,2015,2015,2015,2015,0
|
|
20240628,163300,28915480,2015,2015,2015,2015,0
|
|
20240628,163200,28915480,2015,2015,2015,2015,0
|
|
20240628,163100,28915480,2015,2015,2015,2015,0
|
|
20240628,163000,28915480,2015,2015,2015,2015,0
|
|
20240628,162900,28915480,2015,2015,2015,2015,0
|
|
20240628,162800,28915480,2015,2015,2015,2015,0
|
|
20240628,162700,28915480,2015,2015,2015,2015,0
|
|
20240628,162600,28915480,2015,2015,2015,2015,2
|
|
20240628,162500,28915480,2015,2015,2015,2015,0
|
|
20240628,162400,28915480,2015,2015,2015,2015,0
|
|
20240628,162300,28915480,2015,2015,2015,2015,0
|
|
20240628,162200,28915480,2015,2015,2015,2015,0
|
|
20240628,162100,28915480,2015,2015,2015,2015,0
|
|
20240628,162000,28915480,2015,2015,2015,2015,0
|
|
20240628,161900,28915480,2015,2015,2015,2015,0
|
|
20240628,161800,28915480,2015,2015,2015,2015,0
|
|
20240628,161700,28915480,2015,2015,2015,2015,0
|
|
20240628,161600,28915480,2015,2015,2015,2015,0
|
|
20240628,161500,28915480,2015,2015,2015,2015,0
|
|
20240628,161400,28915480,2015,2015,2015,2015,0
|
|
20240628,161300,28915480,2015,2015,2015,2015,0
|
|
20240628,161200,28915480,2015,2015,2015,2015,0
|
|
20240628,161100,28915480,2015,2015,2015,2015,0
|
|
20240628,161000,28915480,2015,2015,2015,2015,0
|
|
20240628,160900,28915480,2015,2015,2015,2015,0
|
|
20240628,160800,28915480,2015,2015,2015,2015,0
|
|
20240628,160700,28915480,2015,2015,2015,2015,0
|
|
20240628,160600,28915480,2015,2015,2015,2015,0
|
|
20240628,160500,28915480,2015,2015,2015,2015,0
|
|
20240628,160400,28915480,2015,2015,2015,2015,0
|
|
20240628,160300,28915480,2015,2015,2015,2015,0
|
|
20240628,160200,28915480,2015,2015,2015,2015,0
|
|
20240628,160100,28915480,2015,2015,2015,2015,0
|
|
20240628,160000,28915480,2015,2015,2015,2015,0
|
|
20240628,155900,28915480,2015,2015,2015,2015,0
|
|
20240628,155800,28915480,2015,2015,2015,2015,0
|
|
20240628,155700,28915480,2015,2015,2015,2015,0
|
|
20240628,155600,28915480,2015,2015,2015,2015,2
|
|
20240628,155500,28915480,2015,2015,2015,2015,0
|
|
20240628,155400,28915480,2015,2015,2015,2015,0
|
|
20240628,155300,28915480,2015,2015,2015,2015,0
|
|
20240628,155200,28915480,2015,2015,2015,2015,0
|
|
20240628,155100,28915480,2015,2015,2015,2015,0
|
|
20240628,155000,28915480,2015,2015,2015,2015,0
|
|
20240628,154900,28915480,2015,2015,2015,2015,0
|
|
20240628,154800,28915480,2015,2015,2015,2015,0
|
|
20240628,154700,28915480,2015,2015,2015,2015,0
|
|
20240628,154600,28915480,2015,2015,2015,2015,0
|
|
20240628,154500,28915480,2015,2015,2015,2015,0
|
|
20240628,154400,28915480,2015,2015,2015,2015,0
|
|
20240628,154300,28915480,2015,2015,2015,2015,0
|
|
20240628,154200,28915480,2015,2015,2015,2015,0
|
|
20240628,154100,28915480,2015,2015,2015,2015,0
|
|
20240628,154000,28915480,2015,2015,2015,2015,0
|
|
20240628,153900,28915480,2015,2015,2015,2015,0
|
|
20240628,153800,28915480,2015,2015,2015,2015,0
|
|
20240628,153700,28915480,2015,2015,2015,2015,0
|
|
20240628,153600,28915480,2015,2015,2015,2015,0
|
|
20240628,153500,28915480,2015,2015,2015,2015,0
|
|
20240628,153400,28915480,2015,2015,2015,2015,0
|
|
20240628,153300,28915480,2015,2015,2015,2015,0
|
|
20240628,153200,28915480,2015,2015,2015,2015,0
|
|
20240628,153100,28915480,2015,2015,2015,2015,0
|
|
20240628,153000,28915480,2015,2015,2015,2015,2
|
|
20240628,152900,28911450,2000,2000,2000,2000,0
|
|
20240628,152800,28911450,2000,2000,2000,2000,0
|
|
20240628,152700,28911450,2000,2000,2000,2000,0
|
|
20240628,152600,28911450,2000,2000,2000,2000,0
|
|
20240628,152500,28911450,2000,2000,2000,2000,0
|
|
20240628,152400,28911450,2000,2000,2000,2000,0
|
|
20240628,152300,28911450,2000,2000,2000,2000,0
|
|
20240628,152200,28911450,2000,2000,2000,2000,0
|
|
20240628,152100,28911450,2000,2000,2000,2000,0
|
|
20240628,152000,28911450,2000,2000,2000,2000,0
|
|
20240628,151900,28911450,2000,2000,2000,2000,0
|
|
20240628,151800,28911450,2000,2000,2000,2000,50
|
|
20240628,151700,28811450,2000,2000,2000,2000,50
|
|
20240628,151600,28711450,2000,2000,2000,2000,1
|
|
20240628,151500,28709450,2000,2000,2000,2000,0
|
|
20240628,151400,28709450,2000,2000,2000,2000,50
|
|
20240628,151300,28609450,2000,2000,2000,2000,0
|
|
20240628,151200,28609450,2000,2000,2000,2000,0
|
|
20240628,151100,28609450,2000,2000,2000,2000,11
|
|
20240628,151000,28587450,2000,2000,2000,2000,0
|
|
20240628,150900,28587450,2000,2000,2000,2000,50
|
|
20240628,150800,28487450,2000,2000,2000,2000,1
|
|
20240628,150700,28485450,2015,2005,2015,2005,125
|
|
20240628,150600,28234095,2015,2015,2015,2015,0
|
|
20240628,150500,28234095,2015,2015,2015,2015,0
|
|
20240628,150400,28234095,2015,2005,2015,2005,200
|
|
20240628,150300,27831615,2000,2000,2000,2000,0
|
|
20240628,150200,27831615,2000,2000,2000,2000,50
|
|
20240628,150100,27731615,2000,2000,2000,2000,0
|
|
20240628,150000,27731615,2000,2000,2000,2000,50
|
|
20240628,145900,27631615,2000,2000,2000,2000,0
|
|
20240628,145800,27631615,2000,2000,2000,2000,131
|
|
20240628,145700,27369615,2000,2000,2000,2000,520
|
|
20240628,145600,26329615,2000,2000,2000,2000,0
|
|
20240628,145500,26329615,2000,2000,2000,2000,0
|
|
20240628,145400,26329615,2000,2000,2000,2000,50
|
|
20240628,145300,26229615,2000,2000,2000,2000,0
|
|
20240628,145200,26229615,2000,2000,2000,2000,0
|
|
20240628,145100,26229615,2000,2000,2000,2000,0
|
|
20240628,145000,26229615,2000,2000,2000,2000,0
|
|
20240628,144900,26229615,2000,2000,2000,2000,0
|
|
20240628,144800,26229615,2000,2000,2000,2000,62
|
|
20240628,144700,26105615,2000,2000,2000,2000,0
|
|
20240628,144600,26105615,2000,2000,2000,2000,50
|
|
20240628,144500,26005615,2005,2005,2005,2005,0
|
|
20240628,144400,26005615,2005,2005,2005,2005,0
|
|
20240628,144300,26005615,2005,2000,2005,2000,250
|
|
20240628,144200,25504615,2000,2000,2000,2000,0
|
|
20240628,144100,25504615,2000,2000,2000,2000,0
|
|
20240628,144000,25504615,2000,2000,2000,2000,0
|
|
20240628,143900,25504615,2000,2000,2000,2000,0
|
|
20240628,143800,25504615,2000,2005,2010,2000,201
|
|
20240628,143700,25100635,2000,2000,2000,2000,50
|
|
20240628,143600,25000635,2000,2000,2000,2000,0
|
|
20240628,143500,25000635,2000,2000,2000,2000,0
|
|
20240628,143400,25000635,2000,2000,2000,2000,50
|
|
20240628,143300,24900635,2000,2000,2000,2000,0
|
|
20240628,143200,24900635,2000,2000,2000,2000,0
|
|
20240628,143100,24900635,2000,2000,2000,2000,50
|
|
20240628,143000,24800635,2000,2000,2000,2000,0
|
|
20240628,142900,24800635,2000,2000,2000,2000,50
|
|
20240628,142800,24700635,2005,2005,2005,2005,0
|
|
20240628,142700,24700635,2005,2005,2005,2005,0
|
|
20240628,142600,24700635,2005,2005,2005,2005,47
|
|
20240628,142500,24606400,2005,2005,2005,2005,0
|
|
20240628,142400,24606400,2005,2005,2005,2005,0
|
|
20240628,142300,24606400,2005,2005,2005,2005,50
|
|
20240628,142200,24506150,2005,2005,2005,2005,0
|
|
20240628,142100,24506150,2005,2005,2005,2005,0
|
|
20240628,142000,24506150,2005,2005,2005,2005,50
|
|
20240628,141900,24405900,2005,2005,2005,2005,0
|
|
20240628,141800,24405900,2005,2005,2005,2005,0
|
|
20240628,141700,24405900,2005,2005,2005,2005,50
|
|
20240628,141600,24305650,2005,2005,2005,2005,0
|
|
20240628,141500,24305650,2005,2005,2005,2005,50
|
|
20240628,141400,24205400,2005,2005,2005,2005,0
|
|
20240628,141300,24205400,2005,2005,2005,2005,0
|
|
20240628,141200,24205400,2005,2005,2005,2005,50
|
|
20240628,141100,24105150,2005,2005,2005,2005,0
|
|
20240628,141000,24105150,2005,2005,2005,2005,0
|
|
20240628,140900,24105150,2005,2005,2005,2005,50
|
|
20240628,140800,24004900,2005,2005,2005,2005,0
|
|
20240628,140700,24004900,2005,2005,2005,2005,0
|
|
20240628,140600,24004900,2005,2005,2005,2005,50
|
|
20240628,140500,23904650,2005,2005,2005,2005,0
|
|
20240628,140400,23904650,2005,2005,2005,2005,0
|
|
20240628,140300,23904650,2005,2005,2005,2005,53
|
|
20240628,140200,23798385,2005,2005,2005,2005,1
|
|
20240628,140100,23796380,2000,2000,2000,2000,0
|
|
20240628,140000,23796380,2000,2000,2000,2000,50
|
|
20240628,135900,23696380,2000,2000,2000,2000,0
|
|
20240628,135800,23696380,2000,2000,2000,2000,50
|
|
20240628,135700,23596380,2000,2000,2000,2000,0
|
|
20240628,135600,23596380,2000,2000,2000,2000,0
|
|
20240628,135500,23596380,2000,2000,2000,2000,50
|
|
20240628,135400,23496380,2000,2000,2000,2000,0
|
|
20240628,135300,23496380,2000,2000,2000,2000,0
|
|
20240628,135200,23496380,2000,2000,2000,2000,50
|
|
20240628,135100,23396380,2000,2000,2000,2000,0
|
|
20240628,135000,23396380,2000,2000,2000,2000,0
|
|
20240628,134900,23396380,2000,2000,2000,2000,50
|
|
20240628,134800,23296380,2000,2000,2000,2000,0
|
|
20240628,134700,23296380,2000,2000,2000,2000,0
|
|
20240628,134600,23296380,2000,2000,2000,2000,50
|
|
20240628,134500,23196380,2000,2000,2000,2000,0
|
|
20240628,134400,23196380,2000,2000,2000,2000,50
|
|
20240628,134300,23096380,2000,2000,2000,2000,0
|
|
20240628,134200,23096380,2000,2000,2000,2000,0
|
|
20240628,134100,23096380,2000,2000,2000,2000,50
|
|
20240628,134000,22996380,2005,2005,2005,2005,0
|
|
20240628,133900,22996380,2005,2005,2005,2005,0
|
|
20240628,133800,22996380,2005,2005,2005,2005,47
|
|
20240628,133700,22902145,2005,2005,2005,2005,0
|
|
20240628,133600,22902145,2005,2005,2005,2005,0
|
|
20240628,133500,22902145,2005,2005,2005,2005,50
|
|
20240628,133400,22801895,2005,2005,2005,2005,0
|
|
20240628,133300,22801895,2005,2005,2005,2005,0
|
|
20240628,133200,22801895,2005,2005,2005,2005,103
|
|
20240628,133100,22595380,2005,2005,2005,2005,0
|
|
20240628,133000,22595380,2005,2005,2005,2005,0
|
|
20240628,132900,22595380,2005,2005,2005,2005,9
|
|
20240628,132800,22577335,2005,2005,2005,2005,0
|
|
20240628,132700,22577335,2005,2005,2005,2005,50
|
|
20240628,132600,22477085,2005,2005,2005,2005,0
|
|
20240628,132500,22477085,2005,2005,2005,2005,0
|
|
20240628,132400,22477085,2005,2005,2005,2005,50
|
|
20240628,132300,22376835,2005,2005,2005,2005,0
|
|
20240628,132200,22376835,2005,2005,2005,2005,0
|
|
20240628,132100,22376835,2005,2005,2005,2005,50
|
|
20240628,132000,22276585,2005,2005,2005,2005,0
|
|
20240628,131900,22276585,2005,2005,2005,2005,0
|
|
20240628,131800,22276585,2005,2005,2005,2005,50
|
|
20240628,131700,22176335,2005,2005,2005,2005,0
|
|
20240628,131600,22176335,2005,2005,2005,2005,0
|
|
20240628,131500,22176335,2005,2005,2005,2005,50
|
|
20240628,131400,22076085,2005,2005,2005,2005,0
|
|
20240628,131300,22076085,2005,2005,2005,2005,50
|
|
20240628,131200,21975835,2010,2010,2010,2010,0
|
|
20240628,131100,21975835,2010,2010,2010,2010,0
|
|
20240628,131000,21975835,2010,2005,2010,2005,52
|
|
20240628,130900,21871565,2005,2005,2005,2005,0
|
|
20240628,130800,21871565,2005,2005,2005,2005,0
|
|
20240628,130700,21871565,2005,2005,2005,2005,50
|
|
20240628,130600,21771315,2005,2005,2005,2005,0
|
|
20240628,130500,21771315,2005,2005,2005,2005,0
|
|
20240628,130400,21771315,2005,2005,2005,2005,50
|
|
20240628,130300,21671065,2005,2005,2005,2005,41
|
|
20240628,130200,21588860,2000,2000,2000,2000,0
|
|
20240628,130100,21588860,2000,2000,2000,2000,50
|
|
20240628,130000,21488860,2000,2000,2000,2000,0
|
|
20240628,125900,21488860,2000,2000,2000,2000,0
|
|
20240628,125800,21488860,2000,2000,2000,2000,50
|
|
20240628,125700,21388860,2005,2005,2005,2005,0
|
|
20240628,125600,21388860,2005,2000,2005,2000,60
|
|
20240628,125500,21268810,2000,2000,2000,2000,0
|
|
20240628,125400,21268810,2000,2000,2000,2000,0
|
|
20240628,125300,21268810,2000,2000,2000,2000,50
|
|
20240628,125200,21168810,2010,2010,2010,2010,0
|
|
20240628,125100,21168810,2010,2010,2010,2010,0
|
|
20240628,125000,21168810,2010,2010,2010,2010,0
|
|
20240628,124900,21168810,2010,2005,2010,2005,10
|
|
20240628,124800,21148715,2000,2000,2000,2000,0
|
|
20240628,124700,21148715,2000,2000,2000,2000,50
|
|
20240628,124600,21048715,2005,2005,2005,2005,0
|
|
20240628,124500,21048715,2005,2005,2005,2005,40
|
|
20240628,124400,20968515,2000,2000,2000,2000,50
|
|
20240628,124300,20868515,2000,2000,2000,2000,0
|
|
20240628,124200,20868515,2000,2000,2000,2000,50
|
|
20240628,124100,20768515,2000,2000,2000,2000,0
|
|
20240628,124000,20768515,2000,2000,2000,2000,0
|
|
20240628,123900,20768515,2000,2000,2000,2000,50
|
|
20240628,123800,20668515,2000,2000,2000,2000,533
|
|
20240628,123700,19602515,2005,2005,2005,2005,0
|
|
20240628,123600,19602515,2005,2005,2005,2005,125
|
|
20240628,123500,19351890,2000,2000,2000,2000,0
|
|
20240628,123400,19351890,2000,2000,2000,2000,0
|
|
20240628,123300,19351890,2000,2000,2000,2000,50
|
|
20240628,123200,19251890,2000,2000,2000,2000,0
|
|
20240628,123100,19251890,2000,2000,2000,2000,0
|
|
20240628,123000,19251890,2000,2000,2000,2000,50
|
|
20240628,122900,19151890,2000,2000,2000,2000,150
|
|
20240628,122800,18851890,2000,2000,2000,2000,50
|
|
20240628,122700,18751890,2000,2000,2000,2000,0
|
|
20240628,122600,18751890,2000,2000,2000,2000,0
|
|
20240628,122500,18751890,2000,2000,2000,2000,50
|
|
20240628,122400,18651890,2005,2005,2005,2005,0
|
|
20240628,122300,18651890,2005,2005,2005,2005,0
|
|
20240628,122200,18651890,2005,2000,2005,2000,73
|
|
20240628,122100,18505775,2000,2000,2000,2000,0
|
|
20240628,122000,18505775,2000,2000,2000,2000,0
|
|
20240628,121900,18505775,2000,2000,2000,2000,50
|
|
20240628,121800,18405775,2000,2000,2000,2000,0
|
|
20240628,121700,18405775,2000,2000,2000,2000,0
|
|
20240628,121600,18405775,2000,2000,2000,2000,50
|
|
20240628,121500,18305775,2000,2000,2000,2000,0
|
|
20240628,121400,18305775,2000,2000,2000,2000,50
|
|
20240628,121300,18205775,2000,2000,2000,2000,0
|
|
20240628,121200,18205775,2000,2000,2000,2000,0
|
|
20240628,121100,18205775,2000,2000,2000,2000,50
|
|
20240628,121000,18105775,2005,2005,2005,2005,0
|
|
20240628,120900,18105775,2005,2005,2005,2005,150
|
|
20240628,120800,17805025,2000,2000,2000,2000,50
|
|
20240628,120700,17705025,2000,2000,2000,2000,0
|
|
20240628,120600,17705025,2000,2000,2000,2000,0
|
|
20240628,120500,17705025,2000,2000,2000,2000,50
|
|
20240628,120400,17605025,2000,2000,2000,2000,0
|
|
20240628,120300,17605025,2000,2000,2000,2000,0
|
|
20240628,120200,17605025,2000,2000,2000,2000,50
|
|
20240628,120100,17505025,2000,2000,2000,2000,0
|
|
20240628,120000,17505025,2000,2000,2000,2000,50
|
|
20240628,115900,17405025,2000,2000,2000,2000,0
|
|
20240628,115800,17405025,2000,2000,2000,2000,0
|
|
20240628,115700,17405025,2000,2000,2000,2000,50
|
|
20240628,115600,17305025,2000,2000,2000,2000,0
|
|
20240628,115500,17305025,2000,2000,2000,2000,0
|
|
20240628,115400,17305025,2000,2000,2000,2000,50
|
|
20240628,115300,17205025,2000,2000,2000,2000,0
|
|
20240628,115200,17205025,2000,2000,2000,2000,0
|
|
20240628,115100,17205025,2000,2000,2000,2000,50
|
|
20240628,115000,17105025,2000,2000,2000,2000,0
|
|
20240628,114900,17105025,2000,2000,2000,2000,0
|
|
20240628,114800,17105025,2000,2005,2005,2000,52
|
|
20240628,114700,17001015,2000,2000,2000,2000,0
|
|
20240628,114600,17001015,2000,2000,2000,2000,50
|
|
20240628,114500,16901015,2000,2000,2000,2000,0
|
|
20240628,114400,16901015,2000,2000,2000,2000,0
|
|
20240628,114300,16901015,2000,2000,2000,2000,50
|
|
20240628,114200,16801015,2000,2000,2000,2000,0
|
|
20240628,114100,16801015,2000,2000,2000,2000,0
|
|
20240628,114000,16801015,2000,2000,2000,2000,60
|
|
20240628,113900,16681015,2000,2000,2000,2000,0
|
|
20240628,113800,16681015,2000,2000,2000,2000,0
|
|
20240628,113700,16681015,2000,2000,2000,2000,50
|
|
20240628,113600,16581015,2000,2000,2000,2000,0
|
|
20240628,113500,16581015,2000,2000,2000,2000,0
|
|
20240628,113400,16581015,2000,2000,2000,2000,50
|
|
20240628,113300,16481015,2000,2000,2000,2000,0
|
|
20240628,113200,16481015,2000,2000,2000,2000,50
|
|
20240628,113100,16381015,2000,2000,2000,2000,0
|
|
20240628,113000,16381015,2000,2000,2000,2000,0
|
|
20240628,112900,16381015,2000,2000,2000,2000,50
|
|
20240628,112800,16281015,2000,2000,2000,2000,0
|
|
20240628,112700,16281015,2000,2000,2000,2000,0
|
|
20240628,112600,16281015,2000,2005,2005,2000,51
|
|
20240628,112500,16179010,2000,2000,2000,2000,0
|
|
20240628,112400,16179010,2000,2000,2000,2000,0
|
|
20240628,112300,16179010,2000,2000,2000,2000,50
|
|
20240628,112200,16079010,2000,2000,2000,2000,0
|
|
20240628,112100,16079010,2000,2000,2000,2000,0
|
|
20240628,112000,16079010,2000,2000,2000,2000,50
|
|
20240628,111900,15979010,2000,2000,2000,2000,0
|
|
20240628,111800,15979010,2000,2000,2000,2000,50
|
|
20240628,111700,15879010,2000,2000,2000,2000,0
|
|
20240628,111600,15879010,2000,2000,2000,2000,0
|
|
20240628,111500,15879010,2000,2000,2000,2000,50
|
|
20240628,111400,15779010,2000,2000,2000,2000,0
|
|
20240628,111300,15779010,2000,2000,2000,2000,0
|
|
20240628,111200,15779010,2000,2000,2000,2000,50
|
|
20240628,111100,15679010,2000,2000,2000,2000,0
|
|
20240628,111000,15679010,2000,2000,2000,2000,0
|
|
20240628,110900,15679010,2000,2000,2000,2000,50
|
|
20240628,110800,15579010,2000,2000,2000,2000,0
|
|
20240628,110700,15579010,2000,2000,2000,2000,5
|
|
20240628,110600,15569010,2000,2000,2000,2000,50
|
|
20240628,110500,15469010,2000,2000,2000,2000,0
|
|
20240628,110400,15469010,2000,2000,2000,2000,50
|
|
20240628,110300,15369010,2000,2000,2000,2000,0
|
|
20240628,110200,15369010,2000,2000,2000,2000,0
|
|
20240628,110100,15369010,2000,2000,2000,2000,50
|
|
20240628,110000,15269010,2000,2000,2000,2000,0
|
|
20240628,105900,15269010,2000,2000,2000,2000,0
|
|
20240628,105800,15269010,2000,2000,2000,2000,50
|
|
20240628,105700,15169010,2005,2005,2005,2005,0
|
|
20240628,105600,15169010,2005,2005,2005,2005,0
|
|
20240628,105500,15169010,2005,2005,2005,2005,41
|
|
20240628,105400,15086805,2005,2005,2005,2005,0
|
|
20240628,105300,15086805,2005,2005,2005,2005,0
|
|
20240628,105200,15086805,2005,2005,2005,2005,50
|
|
20240628,105100,14986555,2005,2005,2005,2005,0
|
|
20240628,105000,14986555,2005,2005,2005,2005,50
|
|
20240628,104900,14886305,2005,2005,2005,2005,0
|
|
20240628,104800,14886305,2005,2005,2005,2005,0
|
|
20240628,104700,14886305,2005,2005,2005,2005,50
|
|
20240628,104600,14786055,2005,2005,2005,2005,0
|
|
20240628,104500,14786055,2005,2005,2005,2005,0
|
|
20240628,104400,14786055,2005,2005,2005,2005,150
|
|
20240628,104300,14485305,2005,2005,2005,2005,0
|
|
20240628,104200,14485305,2005,2005,2005,2005,0
|
|
20240628,104100,14485305,2005,2005,2005,2005,50
|
|
20240628,104000,14385055,2005,2005,2005,2005,0
|
|
20240628,103900,14385055,2005,2005,2005,2005,0
|
|
20240628,103800,14385055,2005,2005,2005,2005,50
|
|
20240628,103700,14284805,2010,2010,2010,2010,0
|
|
20240628,103600,14284805,2010,2010,2010,2010,0
|
|
20240628,103500,14284805,2010,2010,2010,2010,0
|
|
20240628,103400,14284805,2010,2010,2010,2010,0
|
|
20240628,103300,14284805,2010,2010,2010,2010,0
|
|
20240628,103200,14284805,2010,2010,2010,2010,0
|
|
20240628,103100,14284805,2010,2010,2010,2010,0
|
|
20240628,103000,14284805,2010,2010,2010,2010,0
|
|
20240628,102900,14284805,2010,2010,2010,2010,0
|
|
20240628,102800,14284805,2010,2010,2010,2010,0
|
|
20240628,102700,14284805,2010,2010,2010,2010,0
|
|
20240628,102600,14284805,2010,2010,2010,2010,50
|
|
20240628,102500,14184305,2010,2010,2010,2010,0
|
|
20240628,102400,14184305,2010,2010,2010,2010,0
|
|
20240628,102300,14184305,2010,2010,2010,2010,0
|
|
20240628,102200,14184305,2010,2010,2010,2010,0
|
|
20240628,102100,14184305,2010,2010,2010,2010,1
|
|
20240628,102000,14182295,2005,2005,2005,2005,0
|
|
20240628,101900,14182295,2005,2005,2005,2005,0
|
|
20240628,101800,14182295,2005,2005,2005,2005,0
|
|
20240628,101700,14182295,2005,2005,2005,2005,0
|
|
20240628,101600,14182295,2005,2005,2005,2005,0
|
|
20240628,101500,14182295,2005,2005,2005,2005,150
|
|
20240628,101400,13881545,2005,2005,2005,2005,0
|
|
20240628,101300,13881545,2005,2005,2005,2005,0
|
|
20240628,101200,13881545,2005,2005,2005,2005,239
|
|
20240628,101100,13402350,2005,2005,2005,2005,0
|
|
20240628,101000,13402350,2005,2005,2005,2005,6
|
|
20240628,100900,13390320,2015,2010,2015,2010,6
|
|
20240628,100800,13378235,2015,2015,2015,2015,0
|
|
20240628,100700,13378235,2015,2015,2015,2015,0
|
|
20240628,100600,13378235,2015,2010,2015,2010,6400
|
|
20240628,100500,487325,2005,2005,2005,2005,0
|
|
20240628,100400,487325,2005,2005,2005,2005,100
|
|
20240628,100300,286825,2010,2010,2010,2010,0
|
|
20240628,100200,286825,2010,2010,2010,2010,0
|
|
20240628,100100,286825,2010,2010,2010,2010,1
|
|
20240628,100000,284815,2005,2005,2005,2005,0
|
|
20240628,095900,284815,2005,2005,2005,2005,0
|
|
20240628,095800,284815,2005,2005,2005,2005,0
|
|
20240628,095700,284815,2005,2005,2005,2005,0
|
|
20240628,095600,284815,2005,2005,2005,2005,100
|
|
20240628,095500,84315,2005,2005,2005,2005,0
|
|
20240628,095400,84315,2005,2005,2005,2005,0
|
|
20240628,095300,84315,2005,2005,2005,2005,0
|
|
20240628,095200,84315,2005,2005,2005,2005,10
|
|
20240628,095100,64265,2010,2010,2010,2010,0
|
|
20240628,095000,64265,2010,2010,2010,2010,0
|
|
20240628,094900,64265,2010,2010,2010,2010,0
|
|
20240628,094800,64265,2010,2010,2010,2010,0
|
|
20240628,094700,64265,2010,2010,2010,2010,0
|
|
20240628,094600,64265,2010,2010,2010,2010,0
|
|
20240628,094500,64265,2010,2010,2010,2010,10
|
|
20240628,094400,44165,2010,2010,2010,2010,10
|
|
20240628,094300,24065,2010,2010,2010,2010,0
|
|
20240628,094200,24065,2010,2010,2010,2010,0
|
|
20240628,094100,24065,2010,2010,2010,2010,0
|
|
20240628,094000,24065,2010,2010,2010,2010,0
|
|
20240628,093900,24065,2010,2010,2010,2010,0
|
|
20240628,093800,24065,2010,2010,2010,2010,0
|
|
20240628,093700,24065,2010,2010,2010,2010,0
|
|
20240628,093600,24065,2010,2010,2010,2010,0
|
|
20240628,093500,24065,2010,2010,2010,2010,0
|
|
20240628,093400,24065,2010,2010,2010,2010,0
|
|
20240628,093300,24065,2010,2010,2010,2010,0
|
|
20240628,093200,24065,2010,2010,2010,2010,0
|
|
20240628,093100,24065,2010,2010,2010,2010,0
|
|
20240628,093000,24065,2010,2010,2010,2010,1
|
|
20240628,092900,22055,2005,2005,2005,2005,0
|
|
20240628,092800,22055,2005,2005,2005,2005,0
|
|
20240628,092700,22055,2005,2005,2005,2005,0
|
|
20240628,092600,22055,2005,2005,2005,2005,0
|
|
20240628,092500,22055,2005,2005,2005,2005,0
|
|
20240628,092400,22055,2005,2005,2005,2005,0
|
|
20240628,092300,22055,2005,2005,2005,2005,0
|
|
20240628,092200,22055,2005,2005,2005,2005,0
|
|
20240628,092100,22055,2005,2005,2005,2005,0
|
|
20240628,092000,22055,2005,2005,2005,2005,0
|
|
20240628,091900,22055,2005,2005,2005,2005,0
|
|
20240628,091800,22055,2005,2005,2005,2005,0
|
|
20240628,091700,22055,2005,2005,2005,2005,0
|
|
20240628,091600,22055,2005,2005,2005,2005,0
|
|
20240628,091500,22055,2005,2005,2005,2005,0
|
|
20240628,091400,22055,2005,2005,2005,2005,0
|
|
20240628,091300,22055,2005,2005,2005,2005,0
|
|
20240628,091200,22055,2005,2005,2005,2005,0
|
|
20240628,091100,22055,2005,2005,2005,2005,0
|
|
20240628,091000,22055,2005,2005,2005,2005,0
|
|
20240628,090900,22055,2005,2005,2005,2005,0
|
|
20240628,090800,22055,2005,2005,2005,2005,0
|
|
20240628,090700,22055,2005,2005,2005,2005,0
|
|
20240628,090600,22055,2005,2005,2005,2005,0
|
|
20240628,090500,22055,2005,2005,2005,2005,0
|
|
20240628,090400,22055,2005,2005,2005,2005,1
|
|
20240628,090300,20050,2005,2005,2005,2005,0
|
|
20240628,090200,20050,2005,2005,2005,2005,0
|
|
20240628,090100,20050,2005,2005,2005,2005,0
|
|
20240628,090000,20050,2005,2005,2005,2005,10
|