780 lines
36 KiB
CSV
780 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,215700,29058305,2005,2005,2005,2005,500
|
|
20240701,215600,29058305,2005,2005,2005,2005,0
|
|
20240701,215500,29058305,2005,2005,2005,2005,0
|
|
20240701,215400,29058305,2005,2005,2005,2005,0
|
|
20240701,215300,29058305,2005,2005,2005,2005,0
|
|
20240701,215200,29058305,2005,2005,2005,2005,0
|
|
20240701,215100,29058305,2005,2005,2005,2005,0
|
|
20240701,215000,29058305,2005,2005,2005,2005,0
|
|
20240701,214900,29058305,2005,2005,2005,2005,0
|
|
20240701,214800,29058305,2005,2005,2005,2005,0
|
|
20240701,214700,29058305,2005,2005,2005,2005,0
|
|
20240701,214600,29058305,2005,2005,2005,2005,0
|
|
20240701,214500,29058305,2005,2005,2005,2005,0
|
|
20240701,214400,29058305,2005,2005,2005,2005,0
|
|
20240701,214300,29058305,2005,2005,2005,2005,0
|
|
20240701,214200,29058305,2005,2005,2005,2005,0
|
|
20240701,214100,29058305,2005,2005,2005,2005,0
|
|
20240701,214000,29058305,2005,2005,2005,2005,0
|
|
20240701,213900,29058305,2005,2005,2005,2005,0
|
|
20240701,213800,29058305,2005,2005,2005,2005,0
|
|
20240701,213700,29058305,2005,2005,2005,2005,0
|
|
20240701,213600,29058305,2005,2005,2005,2005,0
|
|
20240701,213500,29058305,2005,2005,2005,2005,0
|
|
20240701,213400,29058305,2005,2005,2005,2005,0
|
|
20240701,213300,29058305,2005,2005,2005,2005,0
|
|
20240701,213200,29058305,2005,2005,2005,2005,0
|
|
20240701,213100,29058305,2005,2005,2005,2005,0
|
|
20240701,213000,29058305,2005,2005,2005,2005,0
|
|
20240701,212900,29058305,2005,2005,2005,2005,0
|
|
20240701,212800,29058305,2005,2005,2005,2005,0
|
|
20240701,212700,29058305,2005,2005,2005,2005,500
|
|
20240701,212600,29058305,2005,2005,2005,2005,0
|
|
20240701,212500,29058305,2005,2005,2005,2005,0
|
|
20240701,212400,29058305,2005,2005,2005,2005,0
|
|
20240701,212300,29058305,2005,2005,2005,2005,0
|
|
20240701,212200,29058305,2005,2005,2005,2005,0
|
|
20240701,212100,29058305,2005,2005,2005,2005,0
|
|
20240701,212000,29058305,2005,2005,2005,2005,0
|
|
20240701,211900,29058305,2005,2005,2005,2005,0
|
|
20240701,211800,29058305,2005,2005,2005,2005,0
|
|
20240701,211700,29058305,2005,2005,2005,2005,0
|
|
20240701,211600,29058305,2005,2005,2005,2005,0
|
|
20240701,211500,29058305,2005,2005,2005,2005,0
|
|
20240701,211400,29058305,2005,2005,2005,2005,0
|
|
20240701,211300,29058305,2005,2005,2005,2005,0
|
|
20240701,211200,29058305,2005,2005,2005,2005,0
|
|
20240701,211100,29058305,2005,2005,2005,2005,0
|
|
20240701,211000,29058305,2005,2005,2005,2005,0
|
|
20240701,210900,29058305,2005,2005,2005,2005,0
|
|
20240701,210800,29058305,2005,2005,2005,2005,0
|
|
20240701,210700,29058305,2005,2005,2005,2005,0
|
|
20240701,210600,29058305,2005,2005,2005,2005,0
|
|
20240701,210500,29058305,2005,2005,2005,2005,0
|
|
20240701,210400,29058305,2005,2005,2005,2005,0
|
|
20240701,210300,29058305,2005,2005,2005,2005,0
|
|
20240701,210200,29058305,2005,2005,2005,2005,0
|
|
20240701,210100,29058305,2005,2005,2005,2005,0
|
|
20240701,210000,29058305,2005,2005,2005,2005,0
|
|
20240701,205900,29058305,2005,2005,2005,2005,0
|
|
20240701,205800,29058305,2005,2005,2005,2005,0
|
|
20240701,205700,29058305,2005,2005,2005,2005,500
|
|
20240701,205600,29058305,2005,2005,2005,2005,0
|
|
20240701,205500,29058305,2005,2005,2005,2005,0
|
|
20240701,205400,29058305,2005,2005,2005,2005,0
|
|
20240701,205300,29058305,2005,2005,2005,2005,0
|
|
20240701,205200,29058305,2005,2005,2005,2005,0
|
|
20240701,205100,29058305,2005,2005,2005,2005,0
|
|
20240701,205000,29058305,2005,2005,2005,2005,0
|
|
20240701,204900,29058305,2005,2005,2005,2005,0
|
|
20240701,204800,29058305,2005,2005,2005,2005,0
|
|
20240701,204700,29058305,2005,2005,2005,2005,0
|
|
20240701,204600,29058305,2005,2005,2005,2005,0
|
|
20240701,204500,29058305,2005,2005,2005,2005,0
|
|
20240701,204400,29058305,2005,2005,2005,2005,0
|
|
20240701,204300,29058305,2005,2005,2005,2005,0
|
|
20240701,204200,29058305,2005,2005,2005,2005,0
|
|
20240701,204100,29058305,2005,2005,2005,2005,0
|
|
20240701,204000,29058305,2005,2005,2005,2005,0
|
|
20240701,203900,29058305,2005,2005,2005,2005,0
|
|
20240701,203800,29058305,2005,2005,2005,2005,0
|
|
20240701,203700,29058305,2005,2005,2005,2005,0
|
|
20240701,203600,29058305,2005,2005,2005,2005,0
|
|
20240701,203500,29058305,2005,2005,2005,2005,0
|
|
20240701,203400,29058305,2005,2005,2005,2005,0
|
|
20240701,203300,29058305,2005,2005,2005,2005,0
|
|
20240701,203200,29058305,2005,2005,2005,2005,0
|
|
20240701,203100,29058305,2005,2005,2005,2005,0
|
|
20240701,203000,29058305,2005,2005,2005,2005,0
|
|
20240701,202900,29058305,2005,2005,2005,2005,0
|
|
20240701,202800,29058305,2005,2005,2005,2005,0
|
|
20240701,202700,29058305,2005,2005,2005,2005,500
|
|
20240701,202600,29058305,2005,2005,2005,2005,0
|
|
20240701,202500,29058305,2005,2005,2005,2005,0
|
|
20240701,202400,29058305,2005,2005,2005,2005,0
|
|
20240701,202300,29058305,2005,2005,2005,2005,0
|
|
20240701,202200,29058305,2005,2005,2005,2005,0
|
|
20240701,202100,29058305,2005,2005,2005,2005,0
|
|
20240701,202000,29058305,2005,2005,2005,2005,0
|
|
20240701,201900,29058305,2005,2005,2005,2005,0
|
|
20240701,201800,29058305,2005,2005,2005,2005,0
|
|
20240701,201700,29058305,2005,2005,2005,2005,0
|
|
20240701,201600,29058305,2005,2005,2005,2005,0
|
|
20240701,201500,29058305,2005,2005,2005,2005,0
|
|
20240701,201400,29058305,2005,2005,2005,2005,0
|
|
20240701,201300,29058305,2005,2005,2005,2005,0
|
|
20240701,201200,29058305,2005,2005,2005,2005,0
|
|
20240701,201100,29058305,2005,2005,2005,2005,0
|
|
20240701,201000,29058305,2005,2005,2005,2005,0
|
|
20240701,200900,29058305,2005,2005,2005,2005,0
|
|
20240701,200800,29058305,2005,2005,2005,2005,0
|
|
20240701,200700,29058305,2005,2005,2005,2005,0
|
|
20240701,200600,29058305,2005,2005,2005,2005,0
|
|
20240701,200500,29058305,2005,2005,2005,2005,0
|
|
20240701,200400,29058305,2005,2005,2005,2005,0
|
|
20240701,200300,29058305,2005,2005,2005,2005,0
|
|
20240701,200200,29058305,2005,2005,2005,2005,0
|
|
20240701,200100,29058305,2005,2005,2005,2005,0
|
|
20240701,200000,29058305,2005,2005,2005,2005,0
|
|
20240701,195900,29058305,2005,2005,2005,2005,0
|
|
20240701,195800,29058305,2005,2005,2005,2005,0
|
|
20240701,195700,29058305,2005,2005,2005,2005,500
|
|
20240701,195600,29058305,2005,2005,2005,2005,0
|
|
20240701,195500,29058305,2005,2005,2005,2005,0
|
|
20240701,195400,29058305,2005,2005,2005,2005,0
|
|
20240701,195300,29058305,2005,2005,2005,2005,0
|
|
20240701,195200,29058305,2005,2005,2005,2005,0
|
|
20240701,195100,29058305,2005,2005,2005,2005,0
|
|
20240701,195000,29058305,2005,2005,2005,2005,0
|
|
20240701,194900,29058305,2005,2005,2005,2005,0
|
|
20240701,194800,29058305,2005,2005,2005,2005,0
|
|
20240701,194700,29058305,2005,2005,2005,2005,0
|
|
20240701,194600,29058305,2005,2005,2005,2005,0
|
|
20240701,194500,29058305,2005,2005,2005,2005,0
|
|
20240701,194400,29058305,2005,2005,2005,2005,0
|
|
20240701,194300,29058305,2005,2005,2005,2005,0
|
|
20240701,194200,29058305,2005,2005,2005,2005,0
|
|
20240701,194100,29058305,2005,2005,2005,2005,0
|
|
20240701,194000,29058305,2005,2005,2005,2005,0
|
|
20240701,193900,29058305,2005,2005,2005,2005,0
|
|
20240701,193800,29058305,2005,2005,2005,2005,0
|
|
20240701,193700,29058305,2005,2005,2005,2005,0
|
|
20240701,193600,29058305,2005,2005,2005,2005,0
|
|
20240701,193500,29058305,2005,2005,2005,2005,0
|
|
20240701,193400,29058305,2005,2005,2005,2005,0
|
|
20240701,193300,29058305,2005,2005,2005,2005,0
|
|
20240701,193200,29058305,2005,2005,2005,2005,0
|
|
20240701,193100,29058305,2005,2005,2005,2005,0
|
|
20240701,193000,29058305,2005,2005,2005,2005,0
|
|
20240701,192900,29058305,2005,2005,2005,2005,0
|
|
20240701,192800,29058305,2005,2005,2005,2005,0
|
|
20240701,192700,29058305,2005,2005,2005,2005,500
|
|
20240701,192600,29058305,2005,2005,2005,2005,0
|
|
20240701,192500,29058305,2005,2005,2005,2005,0
|
|
20240701,192400,29058305,2005,2005,2005,2005,0
|
|
20240701,192300,29058305,2005,2005,2005,2005,0
|
|
20240701,192200,29058305,2005,2005,2005,2005,0
|
|
20240701,192100,29058305,2005,2005,2005,2005,0
|
|
20240701,192000,29058305,2005,2005,2005,2005,0
|
|
20240701,191900,29058305,2005,2005,2005,2005,0
|
|
20240701,191800,29058305,2005,2005,2005,2005,0
|
|
20240701,191700,29058305,2005,2005,2005,2005,0
|
|
20240701,191600,29058305,2005,2005,2005,2005,0
|
|
20240701,191500,29058305,2005,2005,2005,2005,0
|
|
20240701,191400,29058305,2005,2005,2005,2005,0
|
|
20240701,191300,29058305,2005,2005,2005,2005,0
|
|
20240701,191200,29058305,2005,2005,2005,2005,0
|
|
20240701,191100,29058305,2005,2005,2005,2005,0
|
|
20240701,191000,29058305,2005,2005,2005,2005,0
|
|
20240701,190900,29058305,2005,2005,2005,2005,0
|
|
20240701,190800,29058305,2005,2005,2005,2005,0
|
|
20240701,190700,29058305,2005,2005,2005,2005,0
|
|
20240701,190600,29058305,2005,2005,2005,2005,0
|
|
20240701,190500,29058305,2005,2005,2005,2005,0
|
|
20240701,190400,29058305,2005,2005,2005,2005,0
|
|
20240701,190300,29058305,2005,2005,2005,2005,0
|
|
20240701,190200,29058305,2005,2005,2005,2005,0
|
|
20240701,190100,29058305,2005,2005,2005,2005,0
|
|
20240701,190000,29058305,2005,2005,2005,2005,0
|
|
20240701,185900,29058305,2005,2005,2005,2005,0
|
|
20240701,185800,29058305,2005,2005,2005,2005,0
|
|
20240701,185700,29058305,2005,2005,2005,2005,500
|
|
20240701,185600,29058305,2005,2005,2005,2005,0
|
|
20240701,185500,29058305,2005,2005,2005,2005,0
|
|
20240701,185400,29058305,2005,2005,2005,2005,0
|
|
20240701,185300,29058305,2005,2005,2005,2005,0
|
|
20240701,185200,29058305,2005,2005,2005,2005,0
|
|
20240701,185100,29058305,2005,2005,2005,2005,0
|
|
20240701,185000,29058305,2005,2005,2005,2005,0
|
|
20240701,184900,29058305,2005,2005,2005,2005,0
|
|
20240701,184800,29058305,2005,2005,2005,2005,0
|
|
20240701,184700,29058305,2005,2005,2005,2005,0
|
|
20240701,184600,29058305,2005,2005,2005,2005,0
|
|
20240701,184500,29058305,2005,2005,2005,2005,0
|
|
20240701,184400,29058305,2005,2005,2005,2005,0
|
|
20240701,184300,29058305,2005,2005,2005,2005,0
|
|
20240701,184200,29058305,2005,2005,2005,2005,0
|
|
20240701,184100,29058305,2005,2005,2005,2005,0
|
|
20240701,184000,29058305,2005,2005,2005,2005,0
|
|
20240701,183900,29058305,2005,2005,2005,2005,0
|
|
20240701,183800,29058305,2005,2005,2005,2005,0
|
|
20240701,183700,29058305,2005,2005,2005,2005,0
|
|
20240701,183600,29058305,2005,2005,2005,2005,0
|
|
20240701,183500,29058305,2005,2005,2005,2005,0
|
|
20240701,183400,29058305,2005,2005,2005,2005,0
|
|
20240701,183300,29058305,2005,2005,2005,2005,0
|
|
20240701,183200,29058305,2005,2005,2005,2005,0
|
|
20240701,183100,29058305,2005,2005,2005,2005,0
|
|
20240701,183000,29058305,2005,2005,2005,2005,0
|
|
20240701,182900,29058305,2005,2005,2005,2005,0
|
|
20240701,182800,29058305,2005,2005,2005,2005,0
|
|
20240701,182700,29058305,2005,2005,2005,2005,500
|
|
20240701,182600,29058305,2005,2005,2005,2005,0
|
|
20240701,182500,29058305,2005,2005,2005,2005,0
|
|
20240701,182400,29058305,2005,2005,2005,2005,0
|
|
20240701,182300,29058305,2005,2005,2005,2005,0
|
|
20240701,182200,29058305,2005,2005,2005,2005,0
|
|
20240701,182100,29058305,2005,2005,2005,2005,0
|
|
20240701,182000,29058305,2005,2005,2005,2005,0
|
|
20240701,181900,29058305,2005,2005,2005,2005,0
|
|
20240701,181800,29058305,2005,2005,2005,2005,0
|
|
20240701,181700,29058305,2005,2005,2005,2005,0
|
|
20240701,181600,29058305,2005,2005,2005,2005,0
|
|
20240701,181500,29058305,2005,2005,2005,2005,0
|
|
20240701,181400,29058305,2005,2005,2005,2005,0
|
|
20240701,181300,29058305,2005,2005,2005,2005,0
|
|
20240701,181200,29058305,2005,2005,2005,2005,0
|
|
20240701,181100,29058305,2005,2005,2005,2005,0
|
|
20240701,181000,29058305,2005,2005,2005,2005,0
|
|
20240701,180900,29058305,2005,2005,2005,2005,0
|
|
20240701,180800,29058305,2005,2005,2005,2005,0
|
|
20240701,180700,29058305,2005,2005,2005,2005,0
|
|
20240701,180600,29058305,2005,2005,2005,2005,0
|
|
20240701,180500,29058305,2005,2005,2005,2005,0
|
|
20240701,180400,29058305,2005,2005,2005,2005,0
|
|
20240701,180300,29058305,2005,2005,2005,2005,0
|
|
20240701,180200,29058305,2005,2005,2005,2005,0
|
|
20240701,180100,29058305,2005,2005,2005,2005,0
|
|
20240701,180000,29058305,2005,2005,2005,2005,0
|
|
20240701,175900,29058305,2005,2005,2005,2005,0
|
|
20240701,175800,29058305,2005,2005,2005,2005,0
|
|
20240701,175700,29058305,2005,2005,2005,2005,500
|
|
20240701,175600,29058305,2005,2005,2005,2005,0
|
|
20240701,175500,29058305,2005,2005,2005,2005,0
|
|
20240701,175400,29058305,2005,2005,2005,2005,0
|
|
20240701,175300,29058305,2005,2005,2005,2005,0
|
|
20240701,175200,29058305,2005,2005,2005,2005,0
|
|
20240701,175100,29058305,2005,2005,2005,2005,0
|
|
20240701,175000,29058305,2005,2005,2005,2005,0
|
|
20240701,174900,29058305,2005,2005,2005,2005,0
|
|
20240701,174800,29058305,2005,2005,2005,2005,0
|
|
20240701,174700,29058305,2005,2005,2005,2005,0
|
|
20240701,174600,29058305,2005,2005,2005,2005,0
|
|
20240701,174500,29058305,2005,2005,2005,2005,0
|
|
20240701,174400,29058305,2005,2005,2005,2005,0
|
|
20240701,174300,29058305,2005,2005,2005,2005,0
|
|
20240701,174200,29058305,2005,2005,2005,2005,0
|
|
20240701,174100,29058305,2005,2005,2005,2005,0
|
|
20240701,174000,29058305,2005,2005,2005,2005,0
|
|
20240701,173900,29058305,2005,2005,2005,2005,0
|
|
20240701,173800,29058305,2005,2005,2005,2005,0
|
|
20240701,173700,29058305,2005,2005,2005,2005,0
|
|
20240701,173600,29058305,2005,2005,2005,2005,0
|
|
20240701,173500,29058305,2005,2005,2005,2005,0
|
|
20240701,173400,29058305,2005,2005,2005,2005,0
|
|
20240701,173300,29058305,2005,2005,2005,2005,0
|
|
20240701,173200,29058305,2005,2005,2005,2005,0
|
|
20240701,173100,29058305,2005,2005,2005,2005,0
|
|
20240701,173000,29058305,2005,2005,2005,2005,0
|
|
20240701,172900,29058305,2005,2005,2005,2005,0
|
|
20240701,172800,29058305,2005,2005,2005,2005,0
|
|
20240701,172700,29058305,2005,2005,2005,2005,500
|
|
20240701,172600,29058305,2005,2005,2005,2005,0
|
|
20240701,172500,29058305,2005,2005,2005,2005,0
|
|
20240701,172400,29058305,2005,2005,2005,2005,0
|
|
20240701,172300,29058305,2005,2005,2005,2005,0
|
|
20240701,172200,29058305,2005,2005,2005,2005,0
|
|
20240701,172100,29058305,2005,2005,2005,2005,0
|
|
20240701,172000,29058305,2005,2005,2005,2005,0
|
|
20240701,171900,29058305,2005,2005,2005,2005,0
|
|
20240701,171800,29058305,2005,2005,2005,2005,0
|
|
20240701,171700,29058305,2005,2005,2005,2005,0
|
|
20240701,171600,29058305,2005,2005,2005,2005,0
|
|
20240701,171500,29058305,2005,2005,2005,2005,0
|
|
20240701,171400,29058305,2005,2005,2005,2005,0
|
|
20240701,171300,29058305,2005,2005,2005,2005,0
|
|
20240701,171200,29058305,2005,2005,2005,2005,0
|
|
20240701,171100,29058305,2005,2005,2005,2005,0
|
|
20240701,171000,29058305,2005,2005,2005,2005,0
|
|
20240701,170900,29058305,2005,2005,2005,2005,0
|
|
20240701,170800,29058305,2005,2005,2005,2005,0
|
|
20240701,170700,29058305,2005,2005,2005,2005,0
|
|
20240701,170600,29058305,2005,2005,2005,2005,0
|
|
20240701,170500,29058305,2005,2005,2005,2005,0
|
|
20240701,170400,29058305,2005,2005,2005,2005,0
|
|
20240701,170300,29058305,2005,2005,2005,2005,0
|
|
20240701,170200,29058305,2005,2005,2005,2005,0
|
|
20240701,170100,29058305,2005,2005,2005,2005,0
|
|
20240701,170000,29058305,2005,2005,2005,2005,0
|
|
20240701,165900,29058305,2005,2005,2005,2005,0
|
|
20240701,165800,29058305,2005,2005,2005,2005,0
|
|
20240701,165700,29058305,2005,2005,2005,2005,500
|
|
20240701,165600,29058305,2005,2005,2005,2005,0
|
|
20240701,165500,29058305,2005,2005,2005,2005,0
|
|
20240701,165400,29058305,2005,2005,2005,2005,0
|
|
20240701,165300,29058305,2005,2005,2005,2005,0
|
|
20240701,165200,29058305,2005,2005,2005,2005,0
|
|
20240701,165100,29058305,2005,2005,2005,2005,0
|
|
20240701,165000,29058305,2005,2005,2005,2005,0
|
|
20240701,164900,29058305,2005,2005,2005,2005,0
|
|
20240701,164800,29058305,2005,2005,2005,2005,0
|
|
20240701,164700,29058305,2005,2005,2005,2005,0
|
|
20240701,164600,29058305,2005,2005,2005,2005,0
|
|
20240701,164500,29058305,2005,2005,2005,2005,0
|
|
20240701,164400,29058305,2005,2005,2005,2005,0
|
|
20240701,164300,29058305,2005,2005,2005,2005,0
|
|
20240701,164200,29058305,2005,2005,2005,2005,0
|
|
20240701,164100,29058305,2005,2005,2005,2005,0
|
|
20240701,164000,29058305,2005,2005,2005,2005,0
|
|
20240701,163900,29058305,2005,2005,2005,2005,0
|
|
20240701,163800,29058305,2005,2005,2005,2005,0
|
|
20240701,163700,29058305,2005,2005,2005,2005,0
|
|
20240701,163600,29058305,2005,2005,2005,2005,0
|
|
20240701,163500,29058305,2005,2005,2005,2005,0
|
|
20240701,163400,29058305,2005,2005,2005,2005,0
|
|
20240701,163300,29058305,2005,2005,2005,2005,0
|
|
20240701,163200,29058305,2005,2005,2005,2005,0
|
|
20240701,163100,29058305,2005,2005,2005,2005,0
|
|
20240701,163000,29058305,2005,2005,2005,2005,0
|
|
20240701,162900,29058305,2005,2005,2005,2005,0
|
|
20240701,162800,29058305,2005,2005,2005,2005,0
|
|
20240701,162700,29058305,2005,2005,2005,2005,500
|
|
20240701,162600,29058305,2005,2005,2005,2005,0
|
|
20240701,162500,29058305,2005,2005,2005,2005,0
|
|
20240701,162400,29058305,2005,2005,2005,2005,0
|
|
20240701,162300,29058305,2005,2005,2005,2005,0
|
|
20240701,162200,29058305,2005,2005,2005,2005,0
|
|
20240701,162100,29058305,2005,2005,2005,2005,0
|
|
20240701,162000,29058305,2005,2005,2005,2005,0
|
|
20240701,161900,29058305,2005,2005,2005,2005,0
|
|
20240701,161800,29058305,2005,2005,2005,2005,0
|
|
20240701,161700,29058305,2005,2005,2005,2005,0
|
|
20240701,161600,29058305,2005,2005,2005,2005,0
|
|
20240701,161500,29058305,2005,2005,2005,2005,0
|
|
20240701,161400,29058305,2005,2005,2005,2005,0
|
|
20240701,161300,29058305,2005,2005,2005,2005,0
|
|
20240701,161200,29058305,2005,2005,2005,2005,0
|
|
20240701,161100,29058305,2005,2005,2005,2005,0
|
|
20240701,161000,29058305,2005,2005,2005,2005,0
|
|
20240701,160900,29058305,2005,2005,2005,2005,0
|
|
20240701,160800,29058305,2005,2005,2005,2005,0
|
|
20240701,160700,29058305,2005,2005,2005,2005,0
|
|
20240701,160600,29058305,2005,2005,2005,2005,0
|
|
20240701,160500,29058305,2005,2005,2005,2005,0
|
|
20240701,160400,29058305,2005,2005,2005,2005,0
|
|
20240701,160300,29058305,2005,2005,2005,2005,0
|
|
20240701,160200,29058305,2005,2005,2005,2005,0
|
|
20240701,160100,29058305,2005,2005,2005,2005,0
|
|
20240701,160000,29058305,2005,2005,2005,2005,0
|
|
20240701,155900,29058305,2005,2005,2005,2005,0
|
|
20240701,155800,29058305,2005,2005,2005,2005,0
|
|
20240701,155700,29058305,2005,2005,2005,2005,500
|
|
20240701,155600,29058305,2005,2005,2005,2005,0
|
|
20240701,155500,29058305,2005,2005,2005,2005,0
|
|
20240701,155400,29058305,2005,2005,2005,2005,0
|
|
20240701,155300,29058305,2005,2005,2005,2005,0
|
|
20240701,155200,29058305,2005,2005,2005,2005,0
|
|
20240701,155100,29058305,2005,2005,2005,2005,0
|
|
20240701,155000,29058305,2005,2005,2005,2005,0
|
|
20240701,154900,29058305,2005,2005,2005,2005,0
|
|
20240701,154800,29058305,2005,2005,2005,2005,0
|
|
20240701,154700,29058305,2005,2005,2005,2005,0
|
|
20240701,154600,29058305,2005,2005,2005,2005,0
|
|
20240701,154500,29058305,2005,2005,2005,2005,0
|
|
20240701,154400,29058305,2005,2005,2005,2005,0
|
|
20240701,154300,29058305,2005,2005,2005,2005,0
|
|
20240701,154200,29058305,2005,2005,2005,2005,0
|
|
20240701,154100,29058305,2005,2005,2005,2005,0
|
|
20240701,154000,29058305,2005,2005,2005,2005,0
|
|
20240701,153900,29058305,2005,2005,2005,2005,0
|
|
20240701,153800,29058305,2005,2005,2005,2005,0
|
|
20240701,153700,29058305,2005,2005,2005,2005,0
|
|
20240701,153600,29058305,2005,2005,2005,2005,0
|
|
20240701,153500,29058305,2005,2005,2005,2005,0
|
|
20240701,153400,29058305,2005,2005,2005,2005,0
|
|
20240701,153300,29058305,2005,2005,2005,2005,0
|
|
20240701,153200,29058305,2005,2005,2005,2005,0
|
|
20240701,153100,29058305,2005,2005,2005,2005,0
|
|
20240701,153000,29058305,2005,2005,2005,2005,500
|
|
20240701,152900,28055805,2010,2010,2010,2010,0
|
|
20240701,152800,28055805,2010,2010,2010,2010,0
|
|
20240701,152700,28055805,2010,2010,2010,2010,0
|
|
20240701,152600,28055805,2010,2010,2010,2010,0
|
|
20240701,152500,28055805,2010,2010,2010,2010,0
|
|
20240701,152400,28055805,2010,2010,2010,2010,0
|
|
20240701,152300,28055805,2010,2010,2010,2010,0
|
|
20240701,152200,28055805,2010,2010,2010,2010,0
|
|
20240701,152100,28055805,2010,2010,2010,2010,0
|
|
20240701,152000,28055805,2010,2010,2010,2010,0
|
|
20240701,151900,28055805,2010,2010,2010,2010,0
|
|
20240701,151800,28055805,2010,2015,2015,2010,369
|
|
20240701,151700,27314065,2015,2015,2015,2015,0
|
|
20240701,151600,27314065,2015,2015,2015,2015,0
|
|
20240701,151500,27314065,2015,2015,2015,2015,0
|
|
20240701,151400,27314065,2015,2015,2015,2015,0
|
|
20240701,151300,27314065,2015,2015,2015,2015,0
|
|
20240701,151200,27314065,2015,2015,2015,2015,0
|
|
20240701,151100,27314065,2015,2015,2015,2015,0
|
|
20240701,151000,27314065,2015,2015,2015,2015,0
|
|
20240701,150900,27314065,2015,2015,2015,2015,0
|
|
20240701,150800,27314065,2015,2015,2015,2015,0
|
|
20240701,150700,27314065,2015,2015,2015,2015,0
|
|
20240701,150600,27314065,2015,2015,2015,2015,0
|
|
20240701,150500,27314065,2015,2015,2015,2015,0
|
|
20240701,150400,27314065,2015,2015,2015,2015,0
|
|
20240701,150300,27314065,2015,2015,2015,2015,0
|
|
20240701,150200,27314065,2015,2015,2015,2015,0
|
|
20240701,150100,27314065,2015,2015,2015,2015,2
|
|
20240701,150000,27310035,2010,2010,2010,2010,0
|
|
20240701,145900,27310035,2010,2010,2010,2010,0
|
|
20240701,145800,27310035,2010,2010,2010,2010,0
|
|
20240701,145700,27310035,2010,2010,2010,2010,0
|
|
20240701,145600,27310035,2010,2010,2010,2010,0
|
|
20240701,145500,27310035,2010,2010,2010,2010,0
|
|
20240701,145400,27310035,2010,2010,2010,2010,0
|
|
20240701,145300,27310035,2010,2010,2010,2010,0
|
|
20240701,145200,27310035,2010,2010,2010,2010,673
|
|
20240701,145100,25957305,2015,2015,2015,2015,0
|
|
20240701,145000,25957305,2015,2015,2015,2015,0
|
|
20240701,144900,25957305,2015,2015,2015,2015,0
|
|
20240701,144800,25957305,2015,2015,2015,2015,0
|
|
20240701,144700,25957305,2015,2015,2015,2015,1
|
|
20240701,144600,25955290,2015,2015,2015,2015,1
|
|
20240701,144500,25953275,2010,2010,2010,2010,0
|
|
20240701,144400,25953275,2010,2010,2010,2010,0
|
|
20240701,144300,25953275,2010,2010,2010,2010,0
|
|
20240701,144200,25953275,2010,2010,2010,2010,200
|
|
20240701,144100,25551275,2010,2010,2010,2010,0
|
|
20240701,144000,25551275,2010,2010,2010,2010,0
|
|
20240701,143900,25551275,2010,2010,2010,2010,2
|
|
20240701,143800,25547255,2010,2010,2010,2010,0
|
|
20240701,143700,25547255,2010,2010,2010,2010,0
|
|
20240701,143600,25547255,2010,2010,2010,2010,0
|
|
20240701,143500,25547255,2010,2010,2010,2010,0
|
|
20240701,143400,25547255,2010,2010,2010,2010,0
|
|
20240701,143300,25547255,2010,2010,2010,2010,0
|
|
20240701,143200,25547255,2010,2010,2010,2010,0
|
|
20240701,143100,25547255,2010,2010,2010,2010,0
|
|
20240701,143000,25547255,2010,2010,2010,2010,0
|
|
20240701,142900,25547255,2010,2010,2010,2010,0
|
|
20240701,142800,25547255,2010,2010,2010,2010,0
|
|
20240701,142700,25547255,2010,2010,2010,2010,0
|
|
20240701,142600,25547255,2010,2010,2010,2010,0
|
|
20240701,142500,25547255,2010,2010,2010,2010,0
|
|
20240701,142400,25547255,2010,2010,2010,2010,11
|
|
20240701,142300,25525145,2010,2010,2010,2010,0
|
|
20240701,142200,25525145,2010,2010,2010,2010,0
|
|
20240701,142100,25525145,2010,2010,2010,2010,0
|
|
20240701,142000,25525145,2010,2010,2010,2010,0
|
|
20240701,141900,25525145,2010,2010,2010,2010,0
|
|
20240701,141800,25525145,2010,2010,2010,2010,0
|
|
20240701,141700,25525145,2010,2010,2010,2010,0
|
|
20240701,141600,25525145,2010,2010,2010,2010,0
|
|
20240701,141500,25525145,2010,2010,2010,2010,0
|
|
20240701,141400,25525145,2010,2010,2010,2010,0
|
|
20240701,141300,25525145,2010,2010,2010,2010,0
|
|
20240701,141200,25525145,2010,2010,2010,2010,0
|
|
20240701,141100,25525145,2010,2010,2010,2010,0
|
|
20240701,141000,25525145,2010,2010,2010,2010,0
|
|
20240701,140900,25525145,2010,2010,2010,2010,0
|
|
20240701,140800,25525145,2010,2010,2010,2010,0
|
|
20240701,140700,25525145,2010,2010,2010,2010,0
|
|
20240701,140600,25525145,2010,2010,2010,2010,0
|
|
20240701,140500,25525145,2010,2010,2010,2010,0
|
|
20240701,140400,25525145,2010,2010,2010,2010,0
|
|
20240701,140300,25525145,2010,2010,2010,2010,0
|
|
20240701,140200,25525145,2010,2010,2010,2010,0
|
|
20240701,140100,25525145,2010,2010,2010,2010,0
|
|
20240701,140000,25525145,2010,2010,2010,2010,0
|
|
20240701,135900,25525145,2010,2010,2010,2010,0
|
|
20240701,135800,25525145,2010,2010,2010,2010,0
|
|
20240701,135700,25525145,2010,2010,2010,2010,0
|
|
20240701,135600,25525145,2010,2010,2010,2010,0
|
|
20240701,135500,25525145,2010,2010,2010,2010,0
|
|
20240701,135400,25525145,2010,2010,2010,2010,0
|
|
20240701,135300,25525145,2010,2010,2010,2010,0
|
|
20240701,135200,25525145,2010,2010,2010,2010,0
|
|
20240701,135100,25525145,2010,2010,2010,2010,0
|
|
20240701,135000,25525145,2010,2010,2010,2010,0
|
|
20240701,134900,25525145,2010,2010,2010,2010,0
|
|
20240701,134800,25525145,2010,2010,2010,2010,32
|
|
20240701,134700,25460825,2010,2010,2010,2010,0
|
|
20240701,134600,25460825,2010,2010,2010,2010,0
|
|
20240701,134500,25460825,2010,2010,2010,2010,0
|
|
20240701,134400,25460825,2010,2010,2010,2010,475
|
|
20240701,134300,24506075,2010,2010,2010,2010,0
|
|
20240701,134200,24506075,2010,2010,2010,2010,0
|
|
20240701,134100,24506075,2010,2010,2010,2010,0
|
|
20240701,134000,24506075,2010,2010,2010,2010,0
|
|
20240701,133900,24506075,2010,2010,2010,2010,0
|
|
20240701,133800,24506075,2010,2010,2010,2010,0
|
|
20240701,133700,24506075,2010,2010,2010,2010,0
|
|
20240701,133600,24506075,2010,2010,2010,2010,23
|
|
20240701,133500,24459845,2010,2010,2010,2010,0
|
|
20240701,133400,24459845,2010,2010,2010,2010,0
|
|
20240701,133300,24459845,2010,2010,2010,2010,0
|
|
20240701,133200,24459845,2010,2010,2010,2010,0
|
|
20240701,133100,24459845,2010,2010,2010,2010,0
|
|
20240701,133000,24459845,2010,2010,2010,2010,0
|
|
20240701,132900,24459845,2010,2010,2010,2010,0
|
|
20240701,132800,24459845,2010,2010,2010,2010,0
|
|
20240701,132700,24459845,2010,2010,2010,2010,0
|
|
20240701,132600,24459845,2010,2010,2010,2010,0
|
|
20240701,132500,24459845,2010,2010,2010,2010,0
|
|
20240701,132400,24459845,2010,2010,2010,2010,0
|
|
20240701,132300,24459845,2010,2010,2010,2010,0
|
|
20240701,132200,24459845,2010,2010,2010,2010,0
|
|
20240701,132100,24459845,2010,2010,2010,2010,0
|
|
20240701,132000,24459845,2010,2010,2010,2010,0
|
|
20240701,131900,24459845,2010,2010,2010,2010,0
|
|
20240701,131800,24459845,2010,2010,2010,2010,0
|
|
20240701,131700,24459845,2010,2010,2010,2010,44
|
|
20240701,131600,24371405,2010,2010,2010,2010,0
|
|
20240701,131500,24371405,2010,2010,2010,2010,0
|
|
20240701,131400,24371405,2010,2010,2010,2010,0
|
|
20240701,131300,24371405,2010,2010,2010,2010,60
|
|
20240701,131200,24250805,2010,2010,2010,2010,0
|
|
20240701,131100,24250805,2010,2010,2010,2010,0
|
|
20240701,131000,24250805,2010,2010,2010,2010,60
|
|
20240701,130900,24130205,2010,2010,2010,2010,0
|
|
20240701,130800,24130205,2010,2010,2010,2010,0
|
|
20240701,130700,24130205,2010,2010,2010,2010,60
|
|
20240701,130600,24009605,2010,2010,2010,2010,0
|
|
20240701,130500,24009605,2010,2010,2010,2010,0
|
|
20240701,130400,24009605,2010,2010,2010,2010,0
|
|
20240701,130300,24009605,2010,2010,2010,2010,60
|
|
20240701,130200,23889005,2010,2010,2010,2010,0
|
|
20240701,130100,23889005,2010,2010,2010,2010,0
|
|
20240701,130000,23889005,2010,2010,2010,2010,60
|
|
20240701,125900,23768405,2010,2010,2010,2010,0
|
|
20240701,125800,23768405,2010,2010,2010,2010,0
|
|
20240701,125700,23768405,2010,2010,2010,2010,0
|
|
20240701,125600,23768405,2010,2010,2010,2010,60
|
|
20240701,125500,23647805,2010,2010,2010,2010,0
|
|
20240701,125400,23647805,2010,2010,2010,2010,0
|
|
20240701,125300,23647805,2010,2010,2010,2010,60
|
|
20240701,125200,23527205,2010,2010,2010,2010,0
|
|
20240701,125100,23527205,2010,2010,2010,2010,0
|
|
20240701,125000,23527205,2010,2010,2010,2010,60
|
|
20240701,124900,23406605,2010,2010,2010,2010,0
|
|
20240701,124800,23406605,2010,2010,2010,2010,0
|
|
20240701,124700,23406605,2010,2010,2010,2010,0
|
|
20240701,124600,23406605,2010,2010,2010,2010,60
|
|
20240701,124500,23286005,2010,2010,2010,2010,0
|
|
20240701,124400,23286005,2010,2010,2010,2010,0
|
|
20240701,124300,23286005,2010,2010,2010,2010,60
|
|
20240701,124200,23165405,2010,2010,2010,2010,0
|
|
20240701,124100,23165405,2010,2010,2010,2010,0
|
|
20240701,124000,23165405,2010,2010,2010,2010,0
|
|
20240701,123900,23165405,2010,2010,2010,2010,80
|
|
20240701,123800,23004605,2010,2010,2010,2010,0
|
|
20240701,123700,23004605,2010,2010,2010,2010,0
|
|
20240701,123600,23004605,2010,2010,2010,2010,60
|
|
20240701,123500,22884005,2010,2010,2010,2010,0
|
|
20240701,123400,22884005,2010,2010,2010,2010,0
|
|
20240701,123300,22884005,2010,2010,2010,2010,0
|
|
20240701,123200,22884005,2010,2010,2010,2010,60
|
|
20240701,123100,22763405,2010,2010,2010,2010,1
|
|
20240701,123000,22761395,2010,2010,2010,2010,0
|
|
20240701,122900,22761395,2010,2010,2010,2010,60
|
|
20240701,122800,22640795,2010,2010,2010,2010,0
|
|
20240701,122700,22640795,2010,2010,2010,2010,0
|
|
20240701,122600,22640795,2010,2010,2010,2010,60
|
|
20240701,122500,22520195,2010,2010,2010,2010,0
|
|
20240701,122400,22520195,2010,2010,2010,2010,0
|
|
20240701,122300,22520195,2010,2010,2010,2010,0
|
|
20240701,122200,22520195,2010,2010,2010,2010,60
|
|
20240701,122100,22399595,2010,2010,2010,2010,0
|
|
20240701,122000,22399595,2010,2010,2010,2010,0
|
|
20240701,121900,22399595,2010,2010,2010,2010,60
|
|
20240701,121800,22278995,2010,2010,2010,2010,0
|
|
20240701,121700,22278995,2010,2010,2010,2010,0
|
|
20240701,121600,22278995,2010,2010,2010,2010,0
|
|
20240701,121500,22278995,2010,2010,2010,2010,60
|
|
20240701,121400,22158395,2010,2010,2010,2010,0
|
|
20240701,121300,22158395,2010,2010,2010,2010,0
|
|
20240701,121200,22158395,2010,2010,2010,2010,60
|
|
20240701,121100,22037795,2010,2010,2010,2010,1796
|
|
20240701,121000,18427835,2010,2010,2010,2010,0
|
|
20240701,120900,18427835,2010,2010,2010,2010,0
|
|
20240701,120800,18427835,2010,2010,2010,2010,23
|
|
20240701,120700,18381605,2015,2015,2015,2015,0
|
|
20240701,120600,18381605,2015,2015,2015,2015,0
|
|
20240701,120500,18381605,2015,2015,2015,2015,0
|
|
20240701,120400,18381605,2015,2015,2015,2015,0
|
|
20240701,120300,18381605,2015,2015,2015,2015,1
|
|
20240701,120200,18379590,2010,2010,2010,2010,0
|
|
20240701,120100,18379590,2010,2010,2010,2010,0
|
|
20240701,120000,18379590,2010,2010,2010,2010,0
|
|
20240701,115900,18379590,2010,2010,2010,2010,430
|
|
20240701,115800,17515290,2015,2015,2015,2015,0
|
|
20240701,115700,17515290,2015,2015,2015,2015,0
|
|
20240701,115600,17515290,2015,2015,2015,2015,0
|
|
20240701,115500,17515290,2015,2015,2015,2015,0
|
|
20240701,115400,17515290,2015,2015,2015,2015,0
|
|
20240701,115300,17515290,2015,2015,2015,2015,0
|
|
20240701,115200,17515290,2015,2015,2015,2015,0
|
|
20240701,115100,17515290,2015,2015,2015,2015,0
|
|
20240701,115000,17515290,2015,2015,2015,2015,0
|
|
20240701,114900,17515290,2015,2015,2015,2015,0
|
|
20240701,114800,17515290,2015,2015,2015,2015,0
|
|
20240701,114700,17515290,2015,2015,2015,2015,0
|
|
20240701,114600,17515290,2015,2015,2015,2015,0
|
|
20240701,114500,17515290,2015,2015,2015,2015,0
|
|
20240701,114400,17515290,2015,2015,2015,2015,0
|
|
20240701,114300,17515290,2015,2015,2015,2015,0
|
|
20240701,114200,17515290,2015,2015,2015,2015,0
|
|
20240701,114100,17515290,2015,2015,2015,2015,0
|
|
20240701,114000,17515290,2015,2015,2015,2015,0
|
|
20240701,113900,17515290,2015,2015,2015,2015,0
|
|
20240701,113800,17515290,2015,2015,2015,2015,0
|
|
20240701,113700,17515290,2015,2015,2015,2015,0
|
|
20240701,113600,17515290,2015,2015,2015,2015,0
|
|
20240701,113500,17515290,2015,2015,2015,2015,0
|
|
20240701,113400,17515290,2015,2015,2015,2015,0
|
|
20240701,113300,17515290,2015,2015,2015,2015,0
|
|
20240701,113200,17515290,2015,2015,2015,2015,0
|
|
20240701,113100,17515290,2015,2015,2015,2015,0
|
|
20240701,113000,17515290,2015,2015,2015,2015,0
|
|
20240701,112900,17515290,2015,2015,2015,2015,0
|
|
20240701,112800,17515290,2015,2015,2015,2015,0
|
|
20240701,112700,17515290,2015,2015,2015,2015,0
|
|
20240701,112600,17515290,2015,2015,2015,2015,0
|
|
20240701,112500,17515290,2015,2015,2015,2015,0
|
|
20240701,112400,17515290,2015,2015,2015,2015,0
|
|
20240701,112300,17515290,2015,2015,2015,2015,0
|
|
20240701,112200,17515290,2015,2015,2015,2015,0
|
|
20240701,112100,17515290,2015,2015,2015,2015,0
|
|
20240701,112000,17515290,2015,2015,2015,2015,0
|
|
20240701,111900,17515290,2015,2015,2015,2015,0
|
|
20240701,111800,17515290,2015,2015,2015,2015,0
|
|
20240701,111700,17515290,2015,2015,2015,2015,0
|
|
20240701,111600,17515290,2015,2015,2015,2015,0
|
|
20240701,111500,17515290,2015,2015,2015,2015,0
|
|
20240701,111400,17515290,2015,2015,2015,2015,0
|
|
20240701,111300,17515290,2015,2015,2015,2015,0
|
|
20240701,111200,17515290,2015,2015,2015,2015,0
|
|
20240701,111100,17515290,2015,2015,2015,2015,0
|
|
20240701,111000,17515290,2015,2015,2015,2015,0
|
|
20240701,110900,17515290,2015,2015,2015,2015,0
|
|
20240701,110800,17515290,2015,2015,2015,2015,0
|
|
20240701,110700,17515290,2015,2015,2015,2015,0
|
|
20240701,110600,17515290,2015,2015,2015,2015,0
|
|
20240701,110500,17515290,2015,2015,2015,2015,0
|
|
20240701,110400,17515290,2015,2015,2015,2015,0
|
|
20240701,110300,17515290,2015,2015,2015,2015,0
|
|
20240701,110200,17515290,2015,2015,2015,2015,0
|
|
20240701,110100,17515290,2015,2015,2015,2015,994
|
|
20240701,110000,15512380,2010,2010,2010,2010,0
|
|
20240701,105900,15512380,2010,2010,2010,2010,0
|
|
20240701,105800,15512380,2010,2010,2010,2010,0
|
|
20240701,105700,15512380,2010,2010,2010,2010,0
|
|
20240701,105600,15512380,2010,2010,2010,2010,0
|
|
20240701,105500,15512380,2010,2010,2010,2010,0
|
|
20240701,105400,15512380,2010,2010,2010,2010,0
|
|
20240701,105300,15512380,2010,2010,2010,2010,0
|
|
20240701,105200,15512380,2010,2010,2010,2010,0
|
|
20240701,105100,15512380,2010,2010,2010,2010,0
|
|
20240701,105000,15512380,2010,2010,2010,2010,0
|
|
20240701,104900,15512380,2010,2010,2010,2010,0
|
|
20240701,104800,15512380,2010,2010,2010,2010,0
|
|
20240701,104700,15512380,2010,2010,2010,2010,0
|
|
20240701,104600,15512380,2010,2010,2010,2010,0
|
|
20240701,104500,15512380,2010,2010,2010,2010,0
|
|
20240701,104400,15512380,2010,2010,2010,2010,0
|
|
20240701,104300,15512380,2010,2010,2010,2010,0
|
|
20240701,104200,15512380,2010,2010,2010,2010,500
|
|
20240701,104100,14507380,2015,2015,2015,2015,0
|
|
20240701,104000,14507380,2015,2015,2015,2015,0
|
|
20240701,103900,14507380,2015,2015,2015,2015,0
|
|
20240701,103800,14507380,2015,2015,2015,2015,0
|
|
20240701,103700,14507380,2015,2015,2015,2015,0
|
|
20240701,103600,14507380,2015,2015,2015,2015,6400
|
|
20240701,103500,1611380,2015,2015,2015,2015,0
|
|
20240701,103400,1611380,2015,2015,2015,2015,0
|
|
20240701,103300,1611380,2015,2015,2015,2015,0
|
|
20240701,103200,1611380,2015,2015,2015,2015,30
|
|
20240701,103100,1550930,2015,2015,2015,2015,0
|
|
20240701,103000,1550930,2015,2015,2015,2015,0
|
|
20240701,102900,1550930,2015,2015,2015,2015,0
|
|
20240701,102800,1550930,2015,2015,2015,2015,0
|
|
20240701,102700,1550930,2015,2015,2015,2015,0
|
|
20240701,102600,1550930,2015,2015,2015,2015,0
|
|
20240701,102500,1550930,2015,2015,2015,2015,0
|
|
20240701,102400,1550930,2015,2015,2015,2015,0
|
|
20240701,102300,1550930,2015,2015,2015,2015,0
|
|
20240701,102200,1550930,2015,2015,2015,2015,0
|
|
20240701,102100,1550930,2015,2015,2015,2015,0
|
|
20240701,102000,1550930,2015,2015,2015,2015,1
|
|
20240701,101900,1548915,2010,2010,2010,2010,21
|
|
20240701,101800,1506705,2010,2010,2010,2010,0
|
|
20240701,101700,1506705,2010,2010,2010,2010,0
|
|
20240701,101600,1506705,2010,2010,2010,2010,0
|
|
20240701,101500,1506705,2010,2010,2010,2010,0
|
|
20240701,101400,1506705,2010,2010,2010,2010,0
|
|
20240701,101300,1506705,2010,2010,2010,2010,0
|
|
20240701,101200,1506705,2010,2010,2010,2010,0
|
|
20240701,101100,1506705,2010,2010,2010,2010,0
|
|
20240701,101000,1506705,2010,2010,2010,2010,0
|
|
20240701,100900,1506705,2010,2010,2010,2010,0
|
|
20240701,100800,1506705,2010,2010,2010,2010,0
|
|
20240701,100700,1506705,2010,2010,2010,2010,0
|
|
20240701,100600,1506705,2010,2010,2010,2010,0
|
|
20240701,100500,1506705,2010,2010,2010,2010,0
|
|
20240701,100400,1506705,2010,2010,2010,2010,100
|
|
20240701,100300,1305705,2010,2010,2010,2010,252
|
|
20240701,100200,799185,2015,2015,2015,2015,0
|
|
20240701,100100,799185,2015,2015,2015,2015,0
|
|
20240701,100000,799185,2015,2015,2015,2015,0
|
|
20240701,095900,799185,2015,2015,2015,2015,0
|
|
20240701,095800,799185,2015,2015,2015,2015,0
|
|
20240701,095700,799185,2015,2015,2015,2015,0
|
|
20240701,095600,799185,2015,2015,2015,2015,0
|
|
20240701,095500,799185,2015,2015,2015,2015,0
|
|
20240701,095400,799185,2015,2015,2015,2015,0
|
|
20240701,095300,799185,2015,2015,2015,2015,0
|
|
20240701,095200,799185,2015,2015,2015,2015,0
|
|
20240701,095100,799185,2015,2015,2015,2015,0
|
|
20240701,095000,799185,2015,2015,2015,2015,0
|
|
20240701,094900,799185,2015,2015,2015,2015,0
|
|
20240701,094800,799185,2015,2015,2015,2015,0
|
|
20240701,094700,799185,2015,2015,2015,2015,0
|
|
20240701,094600,799185,2015,2015,2015,2015,0
|
|
20240701,094500,799185,2015,2015,2015,2015,0
|
|
20240701,094400,799185,2015,2015,2015,2015,0
|
|
20240701,094300,799185,2015,2015,2015,2015,0
|
|
20240701,094200,799185,2015,2015,2015,2015,0
|
|
20240701,094100,799185,2015,2015,2015,2015,0
|
|
20240701,094000,799185,2015,2015,2015,2015,0
|
|
20240701,093900,799185,2015,2015,2015,2015,0
|
|
20240701,093800,799185,2015,2015,2015,2015,0
|
|
20240701,093700,799185,2015,2015,2015,2015,0
|
|
20240701,093600,799185,2015,2015,2015,2015,0
|
|
20240701,093500,799185,2015,2015,2015,2015,0
|
|
20240701,093400,799185,2015,2015,2015,2015,0
|
|
20240701,093300,799185,2015,2015,2015,2015,0
|
|
20240701,093200,799185,2015,2015,2015,2015,0
|
|
20240701,093100,799185,2015,2015,2015,2015,0
|
|
20240701,093000,799185,2015,2015,2015,2015,90
|
|
20240701,092900,617835,2015,2015,2015,2015,0
|
|
20240701,092800,617835,2015,2015,2015,2015,0
|
|
20240701,092700,617835,2015,2015,2015,2015,1
|
|
20240701,092600,615820,2010,2010,2010,2010,53
|
|
20240701,092500,509290,2010,2010,2010,2010,0
|
|
20240701,092400,509290,2010,2010,2010,2010,0
|
|
20240701,092300,509290,2010,2010,2010,2010,0
|
|
20240701,092200,509290,2010,2010,2010,2010,0
|
|
20240701,092100,509290,2010,2010,2010,2010,2
|
|
20240701,092000,505270,2005,2005,2005,2005,0
|
|
20240701,091900,505270,2005,2005,2005,2005,0
|
|
20240701,091800,505270,2005,2005,2005,2005,0
|
|
20240701,091700,505270,2005,2005,2005,2005,0
|
|
20240701,091600,505270,2005,2005,2005,2005,0
|
|
20240701,091500,505270,2005,2005,2005,2005,5
|
|
20240701,091400,495245,2005,2005,2005,2005,0
|
|
20240701,091300,495245,2005,2005,2005,2005,0
|
|
20240701,091200,495245,2005,2005,2005,2005,0
|
|
20240701,091100,495245,2005,2005,2005,2005,0
|
|
20240701,091000,495245,2005,2005,2005,2005,0
|
|
20240701,090900,495245,2005,2005,2005,2005,0
|
|
20240701,090800,495245,2005,2005,2005,2005,0
|
|
20240701,090700,495245,2005,2005,2005,2005,0
|
|
20240701,090600,495245,2005,2005,2005,2005,0
|
|
20240701,090500,495245,2005,2005,2005,2005,0
|
|
20240701,090400,495245,2005,2005,2005,2005,0
|
|
20240701,090300,495245,2005,2005,2005,2005,0
|
|
20240701,090200,495245,2005,2005,2005,2005,0
|
|
20240701,090100,495245,2005,2005,2005,2005,123
|
|
20240701,090000,248630,2005,2015,2015,2005,124
|