780 lines
36 KiB
CSV
780 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,215700,76459180,2005,2005,2005,2005,190
|
|
20240702,215600,76459180,2005,2005,2005,2005,0
|
|
20240702,215500,76459180,2005,2005,2005,2005,0
|
|
20240702,215400,76459180,2005,2005,2005,2005,0
|
|
20240702,215300,76459180,2005,2005,2005,2005,0
|
|
20240702,215200,76459180,2005,2005,2005,2005,0
|
|
20240702,215100,76459180,2005,2005,2005,2005,0
|
|
20240702,215000,76459180,2005,2005,2005,2005,0
|
|
20240702,214900,76459180,2005,2005,2005,2005,0
|
|
20240702,214800,76459180,2005,2005,2005,2005,0
|
|
20240702,214700,76459180,2005,2005,2005,2005,0
|
|
20240702,214600,76459180,2005,2005,2005,2005,0
|
|
20240702,214500,76459180,2005,2005,2005,2005,0
|
|
20240702,214400,76459180,2005,2005,2005,2005,0
|
|
20240702,214300,76459180,2005,2005,2005,2005,0
|
|
20240702,214200,76459180,2005,2005,2005,2005,0
|
|
20240702,214100,76459180,2005,2005,2005,2005,0
|
|
20240702,214000,76459180,2005,2005,2005,2005,0
|
|
20240702,213900,76459180,2005,2005,2005,2005,0
|
|
20240702,213800,76459180,2005,2005,2005,2005,0
|
|
20240702,213700,76459180,2005,2005,2005,2005,0
|
|
20240702,213600,76459180,2005,2005,2005,2005,0
|
|
20240702,213500,76459180,2005,2005,2005,2005,0
|
|
20240702,213400,76459180,2005,2005,2005,2005,0
|
|
20240702,213300,76459180,2005,2005,2005,2005,0
|
|
20240702,213200,76459180,2005,2005,2005,2005,0
|
|
20240702,213100,76459180,2005,2005,2005,2005,0
|
|
20240702,213000,76459180,2005,2005,2005,2005,0
|
|
20240702,212900,76459180,2005,2005,2005,2005,0
|
|
20240702,212800,76459180,2005,2005,2005,2005,0
|
|
20240702,212700,76459180,2005,2005,2005,2005,190
|
|
20240702,212600,76459180,2005,2005,2005,2005,0
|
|
20240702,212500,76459180,2005,2005,2005,2005,0
|
|
20240702,212400,76459180,2005,2005,2005,2005,0
|
|
20240702,212300,76459180,2005,2005,2005,2005,0
|
|
20240702,212200,76459180,2005,2005,2005,2005,0
|
|
20240702,212100,76459180,2005,2005,2005,2005,0
|
|
20240702,212000,76459180,2005,2005,2005,2005,0
|
|
20240702,211900,76459180,2005,2005,2005,2005,0
|
|
20240702,211800,76459180,2005,2005,2005,2005,0
|
|
20240702,211700,76459180,2005,2005,2005,2005,0
|
|
20240702,211600,76459180,2005,2005,2005,2005,0
|
|
20240702,211500,76459180,2005,2005,2005,2005,0
|
|
20240702,211400,76459180,2005,2005,2005,2005,0
|
|
20240702,211300,76459180,2005,2005,2005,2005,0
|
|
20240702,211200,76459180,2005,2005,2005,2005,0
|
|
20240702,211100,76459180,2005,2005,2005,2005,0
|
|
20240702,211000,76459180,2005,2005,2005,2005,0
|
|
20240702,210900,76459180,2005,2005,2005,2005,0
|
|
20240702,210800,76459180,2005,2005,2005,2005,0
|
|
20240702,210700,76459180,2005,2005,2005,2005,0
|
|
20240702,210600,76459180,2005,2005,2005,2005,0
|
|
20240702,210500,76459180,2005,2005,2005,2005,0
|
|
20240702,210400,76459180,2005,2005,2005,2005,0
|
|
20240702,210300,76459180,2005,2005,2005,2005,0
|
|
20240702,210200,76459180,2005,2005,2005,2005,0
|
|
20240702,210100,76459180,2005,2005,2005,2005,0
|
|
20240702,210000,76459180,2005,2005,2005,2005,0
|
|
20240702,205900,76459180,2005,2005,2005,2005,0
|
|
20240702,205800,76459180,2005,2005,2005,2005,0
|
|
20240702,205700,76459180,2005,2005,2005,2005,190
|
|
20240702,205600,76459180,2005,2005,2005,2005,0
|
|
20240702,205500,76459180,2005,2005,2005,2005,0
|
|
20240702,205400,76459180,2005,2005,2005,2005,0
|
|
20240702,205300,76459180,2005,2005,2005,2005,0
|
|
20240702,205200,76459180,2005,2005,2005,2005,0
|
|
20240702,205100,76459180,2005,2005,2005,2005,0
|
|
20240702,205000,76459180,2005,2005,2005,2005,0
|
|
20240702,204900,76459180,2005,2005,2005,2005,0
|
|
20240702,204800,76459180,2005,2005,2005,2005,0
|
|
20240702,204700,76459180,2005,2005,2005,2005,0
|
|
20240702,204600,76459180,2005,2005,2005,2005,0
|
|
20240702,204500,76459180,2005,2005,2005,2005,0
|
|
20240702,204400,76459180,2005,2005,2005,2005,0
|
|
20240702,204300,76459180,2005,2005,2005,2005,0
|
|
20240702,204200,76459180,2005,2005,2005,2005,0
|
|
20240702,204100,76459180,2005,2005,2005,2005,0
|
|
20240702,204000,76459180,2005,2005,2005,2005,0
|
|
20240702,203900,76459180,2005,2005,2005,2005,0
|
|
20240702,203800,76459180,2005,2005,2005,2005,0
|
|
20240702,203700,76459180,2005,2005,2005,2005,0
|
|
20240702,203600,76459180,2005,2005,2005,2005,0
|
|
20240702,203500,76459180,2005,2005,2005,2005,0
|
|
20240702,203400,76459180,2005,2005,2005,2005,0
|
|
20240702,203300,76459180,2005,2005,2005,2005,0
|
|
20240702,203200,76459180,2005,2005,2005,2005,0
|
|
20240702,203100,76459180,2005,2005,2005,2005,0
|
|
20240702,203000,76459180,2005,2005,2005,2005,0
|
|
20240702,202900,76459180,2005,2005,2005,2005,0
|
|
20240702,202800,76459180,2005,2005,2005,2005,0
|
|
20240702,202700,76459180,2005,2005,2005,2005,190
|
|
20240702,202600,76459180,2005,2005,2005,2005,0
|
|
20240702,202500,76459180,2005,2005,2005,2005,0
|
|
20240702,202400,76459180,2005,2005,2005,2005,0
|
|
20240702,202300,76459180,2005,2005,2005,2005,0
|
|
20240702,202200,76459180,2005,2005,2005,2005,0
|
|
20240702,202100,76459180,2005,2005,2005,2005,0
|
|
20240702,202000,76459180,2005,2005,2005,2005,0
|
|
20240702,201900,76459180,2005,2005,2005,2005,0
|
|
20240702,201800,76459180,2005,2005,2005,2005,0
|
|
20240702,201700,76459180,2005,2005,2005,2005,0
|
|
20240702,201600,76459180,2005,2005,2005,2005,0
|
|
20240702,201500,76459180,2005,2005,2005,2005,0
|
|
20240702,201400,76459180,2005,2005,2005,2005,0
|
|
20240702,201300,76459180,2005,2005,2005,2005,0
|
|
20240702,201200,76459180,2005,2005,2005,2005,0
|
|
20240702,201100,76459180,2005,2005,2005,2005,0
|
|
20240702,201000,76459180,2005,2005,2005,2005,0
|
|
20240702,200900,76459180,2005,2005,2005,2005,0
|
|
20240702,200800,76459180,2005,2005,2005,2005,0
|
|
20240702,200700,76459180,2005,2005,2005,2005,0
|
|
20240702,200600,76459180,2005,2005,2005,2005,0
|
|
20240702,200500,76459180,2005,2005,2005,2005,0
|
|
20240702,200400,76459180,2005,2005,2005,2005,0
|
|
20240702,200300,76459180,2005,2005,2005,2005,0
|
|
20240702,200200,76459180,2005,2005,2005,2005,0
|
|
20240702,200100,76459180,2005,2005,2005,2005,0
|
|
20240702,200000,76459180,2005,2005,2005,2005,0
|
|
20240702,195900,76459180,2005,2005,2005,2005,0
|
|
20240702,195800,76459180,2005,2005,2005,2005,0
|
|
20240702,195700,76459180,2005,2005,2005,2005,190
|
|
20240702,195600,76459180,2005,2005,2005,2005,0
|
|
20240702,195500,76459180,2005,2005,2005,2005,0
|
|
20240702,195400,76459180,2005,2005,2005,2005,0
|
|
20240702,195300,76459180,2005,2005,2005,2005,0
|
|
20240702,195200,76459180,2005,2005,2005,2005,0
|
|
20240702,195100,76459180,2005,2005,2005,2005,0
|
|
20240702,195000,76459180,2005,2005,2005,2005,0
|
|
20240702,194900,76459180,2005,2005,2005,2005,0
|
|
20240702,194800,76459180,2005,2005,2005,2005,0
|
|
20240702,194700,76459180,2005,2005,2005,2005,0
|
|
20240702,194600,76459180,2005,2005,2005,2005,0
|
|
20240702,194500,76459180,2005,2005,2005,2005,0
|
|
20240702,194400,76459180,2005,2005,2005,2005,0
|
|
20240702,194300,76459180,2005,2005,2005,2005,0
|
|
20240702,194200,76459180,2005,2005,2005,2005,0
|
|
20240702,194100,76459180,2005,2005,2005,2005,0
|
|
20240702,194000,76459180,2005,2005,2005,2005,0
|
|
20240702,193900,76459180,2005,2005,2005,2005,0
|
|
20240702,193800,76459180,2005,2005,2005,2005,0
|
|
20240702,193700,76459180,2005,2005,2005,2005,0
|
|
20240702,193600,76459180,2005,2005,2005,2005,0
|
|
20240702,193500,76459180,2005,2005,2005,2005,0
|
|
20240702,193400,76459180,2005,2005,2005,2005,0
|
|
20240702,193300,76459180,2005,2005,2005,2005,0
|
|
20240702,193200,76459180,2005,2005,2005,2005,0
|
|
20240702,193100,76459180,2005,2005,2005,2005,0
|
|
20240702,193000,76459180,2005,2005,2005,2005,0
|
|
20240702,192900,76459180,2005,2005,2005,2005,0
|
|
20240702,192800,76459180,2005,2005,2005,2005,0
|
|
20240702,192700,76459180,2005,2005,2005,2005,190
|
|
20240702,192600,76459180,2005,2005,2005,2005,0
|
|
20240702,192500,76459180,2005,2005,2005,2005,0
|
|
20240702,192400,76459180,2005,2005,2005,2005,0
|
|
20240702,192300,76459180,2005,2005,2005,2005,0
|
|
20240702,192200,76459180,2005,2005,2005,2005,0
|
|
20240702,192100,76459180,2005,2005,2005,2005,0
|
|
20240702,192000,76459180,2005,2005,2005,2005,0
|
|
20240702,191900,76459180,2005,2005,2005,2005,0
|
|
20240702,191800,76459180,2005,2005,2005,2005,0
|
|
20240702,191700,76459180,2005,2005,2005,2005,0
|
|
20240702,191600,76459180,2005,2005,2005,2005,0
|
|
20240702,191500,76459180,2005,2005,2005,2005,0
|
|
20240702,191400,76459180,2005,2005,2005,2005,0
|
|
20240702,191300,76459180,2005,2005,2005,2005,0
|
|
20240702,191200,76459180,2005,2005,2005,2005,0
|
|
20240702,191100,76459180,2005,2005,2005,2005,0
|
|
20240702,191000,76459180,2005,2005,2005,2005,0
|
|
20240702,190900,76459180,2005,2005,2005,2005,0
|
|
20240702,190800,76459180,2005,2005,2005,2005,0
|
|
20240702,190700,76459180,2005,2005,2005,2005,0
|
|
20240702,190600,76459180,2005,2005,2005,2005,0
|
|
20240702,190500,76459180,2005,2005,2005,2005,0
|
|
20240702,190400,76459180,2005,2005,2005,2005,0
|
|
20240702,190300,76459180,2005,2005,2005,2005,0
|
|
20240702,190200,76459180,2005,2005,2005,2005,0
|
|
20240702,190100,76459180,2005,2005,2005,2005,0
|
|
20240702,190000,76459180,2005,2005,2005,2005,0
|
|
20240702,185900,76459180,2005,2005,2005,2005,0
|
|
20240702,185800,76459180,2005,2005,2005,2005,0
|
|
20240702,185700,76459180,2005,2005,2005,2005,190
|
|
20240702,185600,76459180,2005,2005,2005,2005,0
|
|
20240702,185500,76459180,2005,2005,2005,2005,0
|
|
20240702,185400,76459180,2005,2005,2005,2005,0
|
|
20240702,185300,76459180,2005,2005,2005,2005,0
|
|
20240702,185200,76459180,2005,2005,2005,2005,0
|
|
20240702,185100,76459180,2005,2005,2005,2005,0
|
|
20240702,185000,76459180,2005,2005,2005,2005,0
|
|
20240702,184900,76459180,2005,2005,2005,2005,0
|
|
20240702,184800,76459180,2005,2005,2005,2005,0
|
|
20240702,184700,76459180,2005,2005,2005,2005,0
|
|
20240702,184600,76459180,2005,2005,2005,2005,0
|
|
20240702,184500,76459180,2005,2005,2005,2005,0
|
|
20240702,184400,76459180,2005,2005,2005,2005,0
|
|
20240702,184300,76459180,2005,2005,2005,2005,0
|
|
20240702,184200,76459180,2005,2005,2005,2005,0
|
|
20240702,184100,76459180,2005,2005,2005,2005,0
|
|
20240702,184000,76459180,2005,2005,2005,2005,0
|
|
20240702,183900,76459180,2005,2005,2005,2005,0
|
|
20240702,183800,76459180,2005,2005,2005,2005,0
|
|
20240702,183700,76459180,2005,2005,2005,2005,0
|
|
20240702,183600,76459180,2005,2005,2005,2005,0
|
|
20240702,183500,76459180,2005,2005,2005,2005,0
|
|
20240702,183400,76459180,2005,2005,2005,2005,0
|
|
20240702,183300,76459180,2005,2005,2005,2005,0
|
|
20240702,183200,76459180,2005,2005,2005,2005,0
|
|
20240702,183100,76459180,2005,2005,2005,2005,0
|
|
20240702,183000,76459180,2005,2005,2005,2005,0
|
|
20240702,182900,76459180,2005,2005,2005,2005,0
|
|
20240702,182800,76459180,2005,2005,2005,2005,0
|
|
20240702,182700,76459180,2005,2005,2005,2005,190
|
|
20240702,182600,76459180,2005,2005,2005,2005,0
|
|
20240702,182500,76459180,2005,2005,2005,2005,0
|
|
20240702,182400,76459180,2005,2005,2005,2005,0
|
|
20240702,182300,76459180,2005,2005,2005,2005,0
|
|
20240702,182200,76459180,2005,2005,2005,2005,0
|
|
20240702,182100,76459180,2005,2005,2005,2005,0
|
|
20240702,182000,76459180,2005,2005,2005,2005,0
|
|
20240702,181900,76459180,2005,2005,2005,2005,0
|
|
20240702,181800,76459180,2005,2005,2005,2005,0
|
|
20240702,181700,76459180,2005,2005,2005,2005,0
|
|
20240702,181600,76459180,2005,2005,2005,2005,0
|
|
20240702,181500,76459180,2005,2005,2005,2005,0
|
|
20240702,181400,76459180,2005,2005,2005,2005,0
|
|
20240702,181300,76459180,2005,2005,2005,2005,0
|
|
20240702,181200,76459180,2005,2005,2005,2005,0
|
|
20240702,181100,76459180,2005,2005,2005,2005,0
|
|
20240702,181000,76459180,2005,2005,2005,2005,0
|
|
20240702,180900,76459180,2005,2005,2005,2005,0
|
|
20240702,180800,76459180,2005,2005,2005,2005,0
|
|
20240702,180700,76459180,2005,2005,2005,2005,0
|
|
20240702,180600,76459180,2005,2005,2005,2005,0
|
|
20240702,180500,76459180,2005,2005,2005,2005,0
|
|
20240702,180400,76459180,2005,2005,2005,2005,0
|
|
20240702,180300,76459180,2005,2005,2005,2005,0
|
|
20240702,180200,76459180,2005,2005,2005,2005,0
|
|
20240702,180100,76459180,2005,2005,2005,2005,0
|
|
20240702,180000,76459180,2005,2005,2005,2005,0
|
|
20240702,175900,76459180,2005,2005,2005,2005,0
|
|
20240702,175800,76459180,2005,2005,2005,2005,0
|
|
20240702,175700,76459180,2005,2005,2005,2005,190
|
|
20240702,175600,76459180,2005,2005,2005,2005,0
|
|
20240702,175500,76459180,2005,2005,2005,2005,0
|
|
20240702,175400,76459180,2005,2005,2005,2005,0
|
|
20240702,175300,76459180,2005,2005,2005,2005,0
|
|
20240702,175200,76459180,2005,2005,2005,2005,0
|
|
20240702,175100,76459180,2005,2005,2005,2005,0
|
|
20240702,175000,76459180,2005,2005,2005,2005,0
|
|
20240702,174900,76459180,2005,2005,2005,2005,0
|
|
20240702,174800,76459180,2005,2005,2005,2005,0
|
|
20240702,174700,76459180,2005,2005,2005,2005,0
|
|
20240702,174600,76459180,2005,2005,2005,2005,0
|
|
20240702,174500,76459180,2005,2005,2005,2005,0
|
|
20240702,174400,76459180,2005,2005,2005,2005,0
|
|
20240702,174300,76459180,2005,2005,2005,2005,0
|
|
20240702,174200,76459180,2005,2005,2005,2005,0
|
|
20240702,174100,76459180,2005,2005,2005,2005,0
|
|
20240702,174000,76459180,2005,2005,2005,2005,0
|
|
20240702,173900,76459180,2005,2005,2005,2005,0
|
|
20240702,173800,76459180,2005,2005,2005,2005,0
|
|
20240702,173700,76459180,2005,2005,2005,2005,0
|
|
20240702,173600,76459180,2005,2005,2005,2005,0
|
|
20240702,173500,76459180,2005,2005,2005,2005,0
|
|
20240702,173400,76459180,2005,2005,2005,2005,0
|
|
20240702,173300,76459180,2005,2005,2005,2005,0
|
|
20240702,173200,76459180,2005,2005,2005,2005,0
|
|
20240702,173100,76459180,2005,2005,2005,2005,0
|
|
20240702,173000,76459180,2005,2005,2005,2005,0
|
|
20240702,172900,76459180,2005,2005,2005,2005,0
|
|
20240702,172800,76459180,2005,2005,2005,2005,0
|
|
20240702,172700,76459180,2005,2005,2005,2005,190
|
|
20240702,172600,76459180,2005,2005,2005,2005,0
|
|
20240702,172500,76459180,2005,2005,2005,2005,0
|
|
20240702,172400,76459180,2005,2005,2005,2005,0
|
|
20240702,172300,76459180,2005,2005,2005,2005,0
|
|
20240702,172200,76459180,2005,2005,2005,2005,0
|
|
20240702,172100,76459180,2005,2005,2005,2005,0
|
|
20240702,172000,76459180,2005,2005,2005,2005,0
|
|
20240702,171900,76459180,2005,2005,2005,2005,0
|
|
20240702,171800,76459180,2005,2005,2005,2005,0
|
|
20240702,171700,76459180,2005,2005,2005,2005,0
|
|
20240702,171600,76459180,2005,2005,2005,2005,0
|
|
20240702,171500,76459180,2005,2005,2005,2005,0
|
|
20240702,171400,76459180,2005,2005,2005,2005,0
|
|
20240702,171300,76459180,2005,2005,2005,2005,0
|
|
20240702,171200,76459180,2005,2005,2005,2005,0
|
|
20240702,171100,76459180,2005,2005,2005,2005,0
|
|
20240702,171000,76459180,2005,2005,2005,2005,0
|
|
20240702,170900,76459180,2005,2005,2005,2005,0
|
|
20240702,170800,76459180,2005,2005,2005,2005,0
|
|
20240702,170700,76459180,2005,2005,2005,2005,0
|
|
20240702,170600,76459180,2005,2005,2005,2005,0
|
|
20240702,170500,76459180,2005,2005,2005,2005,0
|
|
20240702,170400,76459180,2005,2005,2005,2005,0
|
|
20240702,170300,76459180,2005,2005,2005,2005,0
|
|
20240702,170200,76459180,2005,2005,2005,2005,0
|
|
20240702,170100,76459180,2005,2005,2005,2005,0
|
|
20240702,170000,76459180,2005,2005,2005,2005,0
|
|
20240702,165900,76459180,2005,2005,2005,2005,0
|
|
20240702,165800,76459180,2005,2005,2005,2005,0
|
|
20240702,165700,76459180,2005,2005,2005,2005,190
|
|
20240702,165600,76459180,2005,2005,2005,2005,0
|
|
20240702,165500,76459180,2005,2005,2005,2005,0
|
|
20240702,165400,76459180,2005,2005,2005,2005,0
|
|
20240702,165300,76459180,2005,2005,2005,2005,0
|
|
20240702,165200,76459180,2005,2005,2005,2005,0
|
|
20240702,165100,76459180,2005,2005,2005,2005,0
|
|
20240702,165000,76459180,2005,2005,2005,2005,0
|
|
20240702,164900,76459180,2005,2005,2005,2005,0
|
|
20240702,164800,76459180,2005,2005,2005,2005,0
|
|
20240702,164700,76459180,2005,2005,2005,2005,0
|
|
20240702,164600,76459180,2005,2005,2005,2005,0
|
|
20240702,164500,76459180,2005,2005,2005,2005,0
|
|
20240702,164400,76459180,2005,2005,2005,2005,0
|
|
20240702,164300,76459180,2005,2005,2005,2005,0
|
|
20240702,164200,76459180,2005,2005,2005,2005,0
|
|
20240702,164100,76459180,2005,2005,2005,2005,0
|
|
20240702,164000,76459180,2005,2005,2005,2005,0
|
|
20240702,163900,76459180,2005,2005,2005,2005,0
|
|
20240702,163800,76459180,2005,2005,2005,2005,0
|
|
20240702,163700,76459180,2005,2005,2005,2005,0
|
|
20240702,163600,76459180,2005,2005,2005,2005,0
|
|
20240702,163500,76459180,2005,2005,2005,2005,0
|
|
20240702,163400,76459180,2005,2005,2005,2005,0
|
|
20240702,163300,76459180,2005,2005,2005,2005,0
|
|
20240702,163200,76459180,2005,2005,2005,2005,0
|
|
20240702,163100,76459180,2005,2005,2005,2005,0
|
|
20240702,163000,76459180,2005,2005,2005,2005,0
|
|
20240702,162900,76459180,2005,2005,2005,2005,0
|
|
20240702,162800,76459180,2005,2005,2005,2005,0
|
|
20240702,162700,76459180,2005,2005,2005,2005,190
|
|
20240702,162600,76459180,2005,2005,2005,2005,0
|
|
20240702,162500,76459180,2005,2005,2005,2005,0
|
|
20240702,162400,76459180,2005,2005,2005,2005,0
|
|
20240702,162300,76459180,2005,2005,2005,2005,0
|
|
20240702,162200,76459180,2005,2005,2005,2005,0
|
|
20240702,162100,76459180,2005,2005,2005,2005,0
|
|
20240702,162000,76459180,2005,2005,2005,2005,0
|
|
20240702,161900,76459180,2005,2005,2005,2005,0
|
|
20240702,161800,76459180,2005,2005,2005,2005,0
|
|
20240702,161700,76459180,2005,2005,2005,2005,0
|
|
20240702,161600,76459180,2005,2005,2005,2005,0
|
|
20240702,161500,76459180,2005,2005,2005,2005,0
|
|
20240702,161400,76459180,2005,2005,2005,2005,0
|
|
20240702,161300,76459180,2005,2005,2005,2005,0
|
|
20240702,161200,76459180,2005,2005,2005,2005,0
|
|
20240702,161100,76459180,2005,2005,2005,2005,0
|
|
20240702,161000,76459180,2005,2005,2005,2005,0
|
|
20240702,160900,76459180,2005,2005,2005,2005,0
|
|
20240702,160800,76459180,2005,2005,2005,2005,0
|
|
20240702,160700,76459180,2005,2005,2005,2005,0
|
|
20240702,160600,76459180,2005,2005,2005,2005,0
|
|
20240702,160500,76459180,2005,2005,2005,2005,0
|
|
20240702,160400,76459180,2005,2005,2005,2005,0
|
|
20240702,160300,76459180,2005,2005,2005,2005,0
|
|
20240702,160200,76459180,2005,2005,2005,2005,0
|
|
20240702,160100,76459180,2005,2005,2005,2005,0
|
|
20240702,160000,76459180,2005,2005,2005,2005,0
|
|
20240702,155900,76459180,2005,2005,2005,2005,0
|
|
20240702,155800,76459180,2005,2005,2005,2005,0
|
|
20240702,155700,76459180,2005,2005,2005,2005,190
|
|
20240702,155600,76459180,2005,2005,2005,2005,0
|
|
20240702,155500,76459180,2005,2005,2005,2005,0
|
|
20240702,155400,76459180,2005,2005,2005,2005,0
|
|
20240702,155300,76459180,2005,2005,2005,2005,0
|
|
20240702,155200,76459180,2005,2005,2005,2005,0
|
|
20240702,155100,76459180,2005,2005,2005,2005,0
|
|
20240702,155000,76459180,2005,2005,2005,2005,0
|
|
20240702,154900,76459180,2005,2005,2005,2005,0
|
|
20240702,154800,76459180,2005,2005,2005,2005,0
|
|
20240702,154700,76459180,2005,2005,2005,2005,0
|
|
20240702,154600,76459180,2005,2005,2005,2005,0
|
|
20240702,154500,76459180,2005,2005,2005,2005,0
|
|
20240702,154400,76459180,2005,2005,2005,2005,0
|
|
20240702,154300,76459180,2005,2005,2005,2005,0
|
|
20240702,154200,76459180,2005,2005,2005,2005,0
|
|
20240702,154100,76459180,2005,2005,2005,2005,0
|
|
20240702,154000,76459180,2005,2005,2005,2005,0
|
|
20240702,153900,76459180,2005,2005,2005,2005,0
|
|
20240702,153800,76459180,2005,2005,2005,2005,0
|
|
20240702,153700,76459180,2005,2005,2005,2005,0
|
|
20240702,153600,76459180,2005,2005,2005,2005,0
|
|
20240702,153500,76459180,2005,2005,2005,2005,0
|
|
20240702,153400,76459180,2005,2005,2005,2005,0
|
|
20240702,153300,76459180,2005,2005,2005,2005,0
|
|
20240702,153200,76459180,2005,2005,2005,2005,0
|
|
20240702,153100,76459180,2005,2005,2005,2005,0
|
|
20240702,153000,76459180,2005,2005,2005,2005,190
|
|
20240702,152900,76078230,2010,2010,2010,2010,0
|
|
20240702,152800,76078230,2010,2010,2010,2010,0
|
|
20240702,152700,76078230,2010,2010,2010,2010,0
|
|
20240702,152600,76078230,2010,2010,2010,2010,0
|
|
20240702,152500,76078230,2010,2010,2010,2010,0
|
|
20240702,152400,76078230,2010,2010,2010,2010,0
|
|
20240702,152300,76078230,2010,2010,2010,2010,0
|
|
20240702,152200,76078230,2010,2010,2010,2010,0
|
|
20240702,152100,76078230,2010,2010,2010,2010,0
|
|
20240702,152000,76078230,2010,2010,2010,2010,0
|
|
20240702,151900,76078230,2010,2010,2010,2010,0
|
|
20240702,151800,76078230,2010,2010,2010,2010,0
|
|
20240702,151700,76078230,2010,2010,2010,2010,0
|
|
20240702,151600,76078230,2010,2010,2010,2010,0
|
|
20240702,151500,76078230,2010,2010,2010,2010,0
|
|
20240702,151400,76078230,2010,2010,2010,2010,0
|
|
20240702,151300,76078230,2010,2010,2010,2010,0
|
|
20240702,151200,76078230,2010,2010,2010,2010,2
|
|
20240702,151100,76074210,2005,2005,2005,2005,0
|
|
20240702,151000,76074210,2005,2005,2005,2005,0
|
|
20240702,150900,76074210,2005,2005,2005,2005,36
|
|
20240702,150800,76002030,2005,2005,2005,2005,0
|
|
20240702,150700,76002030,2005,2005,2005,2005,1
|
|
20240702,150600,76000025,2005,2005,2005,2005,0
|
|
20240702,150500,76000025,2005,2005,2005,2005,0
|
|
20240702,150400,76000025,2005,2005,2005,2005,0
|
|
20240702,150300,76000025,2005,2005,2005,2005,0
|
|
20240702,150200,76000025,2005,2005,2005,2005,0
|
|
20240702,150100,76000025,2005,2005,2005,2005,0
|
|
20240702,150000,76000025,2005,2005,2005,2005,0
|
|
20240702,145900,76000025,2005,2005,2005,2005,0
|
|
20240702,145800,76000025,2005,2005,2005,2005,0
|
|
20240702,145700,76000025,2005,2005,2005,2005,0
|
|
20240702,145600,76000025,2005,2005,2005,2005,0
|
|
20240702,145500,76000025,2005,2005,2005,2005,0
|
|
20240702,145400,76000025,2005,2005,2005,2005,0
|
|
20240702,145300,76000025,2005,2005,2005,2005,1
|
|
20240702,145200,75998020,2000,2000,2000,2000,0
|
|
20240702,145100,75998020,2000,2000,2000,2000,0
|
|
20240702,145000,75998020,2000,2000,2000,2000,0
|
|
20240702,144900,75998020,2000,2000,2000,2000,2
|
|
20240702,144800,75994020,2005,2005,2005,2005,0
|
|
20240702,144700,75994020,2005,2005,2005,2005,0
|
|
20240702,144600,75994020,2005,2005,2005,2005,0
|
|
20240702,144500,75994020,2005,2005,2005,2005,0
|
|
20240702,144400,75994020,2005,2005,2005,2005,0
|
|
20240702,144300,75994020,2005,2005,2005,2005,0
|
|
20240702,144200,75994020,2005,2005,2005,2005,0
|
|
20240702,144100,75994020,2005,2005,2005,2005,0
|
|
20240702,144000,75994020,2005,2005,2005,2005,20
|
|
20240702,143900,75953920,2005,2005,2005,2005,0
|
|
20240702,143800,75953920,2005,2005,2005,2005,0
|
|
20240702,143700,75953920,2005,2005,2005,2005,0
|
|
20240702,143600,75953920,2005,2005,2005,2005,0
|
|
20240702,143500,75953920,2005,2005,2005,2005,0
|
|
20240702,143400,75953920,2005,2005,2005,2005,0
|
|
20240702,143300,75953920,2005,2005,2005,2005,0
|
|
20240702,143200,75953920,2005,2005,2005,2005,0
|
|
20240702,143100,75953920,2005,2005,2005,2005,10
|
|
20240702,143000,75933870,2005,2005,2005,2005,0
|
|
20240702,142900,75933870,2005,2005,2005,2005,0
|
|
20240702,142800,75933870,2005,2005,2005,2005,0
|
|
20240702,142700,75933870,2005,2005,2005,2005,0
|
|
20240702,142600,75933870,2005,2005,2005,2005,0
|
|
20240702,142500,75933870,2005,2005,2005,2005,1
|
|
20240702,142400,75931865,2000,2000,2000,2000,0
|
|
20240702,142300,75931865,2000,2000,2000,2000,0
|
|
20240702,142200,75931865,2000,2000,2000,2000,0
|
|
20240702,142100,75931865,2000,2000,2000,2000,10000
|
|
20240702,142000,55931865,2005,2005,2005,2005,0
|
|
20240702,141900,55931865,2005,2005,2005,2005,0
|
|
20240702,141800,55931865,2005,2005,2005,2005,0
|
|
20240702,141700,55931865,2005,2005,2005,2005,0
|
|
20240702,141600,55931865,2005,2005,2005,2005,0
|
|
20240702,141500,55931865,2005,2005,2005,2005,0
|
|
20240702,141400,55931865,2005,2005,2005,2005,0
|
|
20240702,141300,55931865,2005,2005,2005,2005,0
|
|
20240702,141200,55931865,2005,2005,2005,2005,0
|
|
20240702,141100,55931865,2005,2005,2005,2005,0
|
|
20240702,141000,55931865,2005,2005,2005,2005,0
|
|
20240702,140900,55931865,2005,2005,2005,2005,0
|
|
20240702,140800,55931865,2005,2005,2005,2005,0
|
|
20240702,140700,55931865,2005,2005,2005,2005,0
|
|
20240702,140600,55931865,2005,2005,2005,2005,0
|
|
20240702,140500,55931865,2005,2005,2005,2005,0
|
|
20240702,140400,55931865,2005,2005,2005,2005,0
|
|
20240702,140300,55931865,2005,2005,2005,2005,0
|
|
20240702,140200,55931865,2005,2005,2005,2005,0
|
|
20240702,140100,55931865,2005,2005,2005,2005,0
|
|
20240702,140000,55931865,2005,2005,2005,2005,0
|
|
20240702,135900,55931865,2005,2005,2005,2005,0
|
|
20240702,135800,55931865,2005,2005,2005,2005,0
|
|
20240702,135700,55931865,2005,2005,2005,2005,0
|
|
20240702,135600,55931865,2005,2005,2005,2005,0
|
|
20240702,135500,55931865,2005,2005,2005,2005,1
|
|
20240702,135400,55929860,2010,2010,2010,2010,20
|
|
20240702,135300,55889660,2010,2010,2010,2010,0
|
|
20240702,135200,55889660,2010,2010,2010,2010,1
|
|
20240702,135100,55887650,2000,2000,2000,2000,0
|
|
20240702,135000,55887650,2000,2000,2000,2000,121
|
|
20240702,134900,55645650,2000,2000,2000,2000,0
|
|
20240702,134800,55645650,2000,2000,2000,2000,0
|
|
20240702,134700,55645650,2000,2000,2000,2000,0
|
|
20240702,134600,55645650,2000,2000,2000,2000,15
|
|
20240702,134500,55615650,2000,2000,2000,2000,0
|
|
20240702,134400,55615650,2000,2000,2000,2000,0
|
|
20240702,134300,55615650,2000,2000,2000,2000,0
|
|
20240702,134200,55615650,2000,2000,2000,2000,0
|
|
20240702,134100,55615650,2000,2000,2000,2000,0
|
|
20240702,134000,55615650,2000,2000,2000,2000,0
|
|
20240702,133900,55615650,2000,2000,2000,2000,0
|
|
20240702,133800,55615650,2000,2000,2000,2000,0
|
|
20240702,133700,55615650,2000,2000,2000,2000,0
|
|
20240702,133600,55615650,2000,2000,2000,2000,0
|
|
20240702,133500,55615650,2000,2000,2000,2000,1
|
|
20240702,133400,55613650,2000,2000,2000,2000,0
|
|
20240702,133300,55613650,2000,2000,2000,2000,0
|
|
20240702,133200,55613650,2000,2000,2000,2000,0
|
|
20240702,133100,55613650,2000,2000,2000,2000,0
|
|
20240702,133000,55613650,2000,2000,2000,2000,0
|
|
20240702,132900,55613650,2000,2000,2000,2000,0
|
|
20240702,132800,55613650,2000,2000,2000,2000,0
|
|
20240702,132700,55613650,2000,2000,2000,2000,0
|
|
20240702,132600,55613650,2000,2000,2000,2000,0
|
|
20240702,132500,55613650,2000,2000,2000,2000,0
|
|
20240702,132400,55613650,2000,2005,2005,2000,500
|
|
20240702,132300,54613300,2005,2005,2005,2005,0
|
|
20240702,132200,54613300,2005,2005,2005,2005,0
|
|
20240702,132100,54613300,2005,2005,2005,2005,0
|
|
20240702,132000,54613300,2005,2005,2005,2005,30
|
|
20240702,131900,54553150,2015,2015,2015,2015,0
|
|
20240702,131800,54553150,2015,2015,2015,2015,0
|
|
20240702,131700,54553150,2015,2015,2015,2015,0
|
|
20240702,131600,54553150,2015,2015,2015,2015,0
|
|
20240702,131500,54553150,2015,2015,2015,2015,0
|
|
20240702,131400,54553150,2015,2015,2015,2015,0
|
|
20240702,131300,54553150,2015,2015,2015,2015,0
|
|
20240702,131200,54553150,2015,2015,2015,2015,0
|
|
20240702,131100,54553150,2015,2015,2015,2015,1360
|
|
20240702,131000,51812750,2015,2015,2015,2015,0
|
|
20240702,130900,51812750,2015,2010,2015,2010,4640
|
|
20240702,130800,42463155,2015,2015,2015,2015,0
|
|
20240702,130700,42463155,2015,2015,2015,2015,0
|
|
20240702,130600,42463155,2015,2015,2015,2015,0
|
|
20240702,130500,42463155,2015,2015,2015,2015,0
|
|
20240702,130400,42463155,2015,2015,2015,2015,0
|
|
20240702,130300,42463155,2015,2015,2015,2015,0
|
|
20240702,130200,42463155,2015,2015,2015,2015,0
|
|
20240702,130100,42463155,2015,2015,2015,2015,0
|
|
20240702,130000,42463155,2015,2015,2015,2015,419
|
|
20240702,125900,41618870,2015,2015,2015,2015,0
|
|
20240702,125800,41618870,2015,2015,2015,2015,0
|
|
20240702,125700,41618870,2015,2015,2015,2015,554
|
|
20240702,125600,40502560,2015,2015,2015,2015,0
|
|
20240702,125500,40502560,2015,2015,2015,2015,0
|
|
20240702,125400,40502560,2015,2010,2015,2010,508
|
|
20240702,125300,39479745,2010,2010,2010,2010,0
|
|
20240702,125200,39479745,2010,2010,2010,2010,0
|
|
20240702,125100,39479745,2010,2010,2010,2010,424
|
|
20240702,125000,38627505,2010,2010,2010,2010,0
|
|
20240702,124900,38627505,2010,2010,2010,2010,0
|
|
20240702,124800,38627505,2010,2010,2010,2010,429
|
|
20240702,124700,37765215,2000,2000,2000,2000,0
|
|
20240702,124600,37765215,2000,2005,2005,2000,27
|
|
20240702,124500,37711190,2010,2010,2010,2010,439
|
|
20240702,124400,36828800,2010,2010,2010,2010,0
|
|
20240702,124300,36828800,2010,2010,2010,2010,0
|
|
20240702,124200,36828800,2010,2010,2010,2010,554
|
|
20240702,124100,35715260,2015,2015,2015,2015,0
|
|
20240702,124000,35715260,2015,2015,2015,2015,486
|
|
20240702,123900,34735970,2015,2015,2015,2015,0
|
|
20240702,123800,34735970,2015,2015,2015,2015,0
|
|
20240702,123700,34735970,2015,2015,2015,2015,520
|
|
20240702,123600,33688170,2015,2015,2015,2015,0
|
|
20240702,123500,33688170,2015,2015,2015,2015,0
|
|
20240702,123400,33688170,2015,2015,2015,2015,515
|
|
20240702,123300,32650445,2015,2015,2015,2015,0
|
|
20240702,123200,32650445,2015,2015,2015,2015,0
|
|
20240702,123100,32650445,2015,2015,2015,2015,460
|
|
20240702,123000,31723545,2015,2015,2015,2015,0
|
|
20240702,122900,31723545,2015,2015,2015,2015,0
|
|
20240702,122800,31723545,2015,2015,2015,2015,531
|
|
20240702,122700,30653580,2015,2015,2015,2015,0
|
|
20240702,122600,30653580,2015,2015,2015,2015,0
|
|
20240702,122500,30653580,2015,2015,2015,2015,542
|
|
20240702,122400,29561450,2015,2015,2015,2015,0
|
|
20240702,122300,29561450,2015,2015,2015,2015,0
|
|
20240702,122200,29561450,2015,2015,2015,2015,529
|
|
20240702,122100,28495515,2015,2015,2015,2015,0
|
|
20240702,122000,28495515,2015,2015,2015,2015,517
|
|
20240702,121900,27453760,2015,2015,2015,2015,0
|
|
20240702,121800,27453760,2015,2015,2015,2015,0
|
|
20240702,121700,27453760,2015,2015,2015,2015,456
|
|
20240702,121600,26534920,2015,2015,2015,2015,0
|
|
20240702,121500,26534920,2015,2015,2015,2015,0
|
|
20240702,121400,26534920,2015,2015,2015,2015,438
|
|
20240702,121300,25652350,2015,2015,2015,2015,0
|
|
20240702,121200,25652350,2015,2015,2015,2015,0
|
|
20240702,121100,25652350,2015,2015,2015,2015,492
|
|
20240702,121000,24660970,2010,2010,2010,2010,26
|
|
20240702,120900,24608710,2015,2015,2015,2015,0
|
|
20240702,120800,24608710,2015,2015,2015,2015,456
|
|
20240702,120700,23689870,2015,2015,2015,2015,0
|
|
20240702,120600,23689870,2015,2015,2015,2015,0
|
|
20240702,120500,23689870,2015,2015,2015,2015,547
|
|
20240702,120400,22587665,2015,2015,2015,2015,0
|
|
20240702,120300,22587665,2015,2015,2015,2015,494
|
|
20240702,120200,21592255,2015,2015,2015,2015,0
|
|
20240702,120100,21592255,2015,2015,2015,2015,0
|
|
20240702,120000,21592255,2015,2015,2015,2015,550
|
|
20240702,115900,20484005,2015,2015,2015,2015,0
|
|
20240702,115800,20484005,2015,2015,2015,2015,0
|
|
20240702,115700,20484005,2015,2015,2015,2015,543
|
|
20240702,115600,19389860,2015,2015,2015,2015,1
|
|
20240702,115500,19387845,2015,2015,2015,2015,0
|
|
20240702,115400,19387845,2015,2015,2015,2015,499
|
|
20240702,115300,18382360,2015,2015,2015,2015,0
|
|
20240702,115200,18382360,2015,2015,2015,2015,0
|
|
20240702,115100,18382360,2015,2015,2015,2015,536
|
|
20240702,115000,17302320,2015,2015,2015,2015,0
|
|
20240702,114900,17302320,2015,2015,2015,2015,0
|
|
20240702,114800,17302320,2015,2015,2015,2015,475
|
|
20240702,114700,16345195,2015,2015,2015,2015,0
|
|
20240702,114600,16345195,2015,2015,2015,2015,0
|
|
20240702,114500,16345195,2015,2015,2015,2015,474
|
|
20240702,114400,15390085,2015,2015,2015,2015,0
|
|
20240702,114300,15390085,2015,2015,2015,2015,535
|
|
20240702,114200,14312060,2015,2015,2015,2015,0
|
|
20240702,114100,14312060,2015,2015,2015,2015,0
|
|
20240702,114000,14312060,2015,2015,2015,2015,506
|
|
20240702,113900,13292470,2015,2015,2015,2015,0
|
|
20240702,113800,13292470,2015,2015,2015,2015,0
|
|
20240702,113700,13292470,2015,2015,2015,2015,1034
|
|
20240702,113600,11208960,2010,2010,2010,2010,0
|
|
20240702,113500,11208960,2010,2010,2010,2010,0
|
|
20240702,113400,11208960,2010,2010,2010,2010,1
|
|
20240702,113300,11206950,2010,2010,2010,2010,0
|
|
20240702,113200,11206950,2010,2010,2010,2010,0
|
|
20240702,113100,11206950,2010,2010,2010,2010,1002
|
|
20240702,113000,9192930,2010,2010,2010,2010,0
|
|
20240702,112900,9192930,2010,2010,2010,2010,0
|
|
20240702,112800,9192930,2010,2015,2015,2010,479
|
|
20240702,112700,8227795,2015,2015,2015,2015,0
|
|
20240702,112600,8227795,2015,2015,2015,2015,572
|
|
20240702,112500,7075215,2015,2015,2015,2015,0
|
|
20240702,112400,7075215,2015,2015,2015,2015,0
|
|
20240702,112300,7075215,2015,2015,2015,2015,512
|
|
20240702,112200,6043535,2015,2015,2015,2015,0
|
|
20240702,112100,6043535,2015,2015,2015,2015,0
|
|
20240702,112000,6043535,2015,2015,2015,2015,528
|
|
20240702,111900,4979615,2015,2015,2015,2015,0
|
|
20240702,111800,4979615,2015,2015,2015,2015,0
|
|
20240702,111700,4979615,2015,2015,2015,2015,814
|
|
20240702,111600,3339405,2015,2015,2015,2015,0
|
|
20240702,111500,3339405,2015,2015,2015,2015,0
|
|
20240702,111400,3339405,2015,2015,2015,2015,259
|
|
20240702,111300,2817520,2010,2010,2010,2010,0
|
|
20240702,111200,2817520,2010,2010,2010,2010,0
|
|
20240702,111100,2817520,2010,2010,2010,2010,172
|
|
20240702,111000,2471800,2005,2005,2005,2005,0
|
|
20240702,110900,2471800,2005,2005,2005,2005,0
|
|
20240702,110800,2471800,2005,2005,2005,2005,286
|
|
20240702,110700,1898370,2005,2005,2005,2005,0
|
|
20240702,110600,1898370,2005,2005,2005,2005,0
|
|
20240702,110500,1898370,2005,2005,2005,2005,0
|
|
20240702,110400,1898370,2005,2005,2005,2005,0
|
|
20240702,110300,1898370,2005,2005,2005,2005,0
|
|
20240702,110200,1898370,2005,2005,2005,2005,0
|
|
20240702,110100,1898370,2005,2005,2005,2005,0
|
|
20240702,110000,1898370,2005,2005,2005,2005,0
|
|
20240702,105900,1898370,2005,2005,2005,2005,0
|
|
20240702,105800,1898370,2005,2005,2005,2005,0
|
|
20240702,105700,1898370,2005,2005,2005,2005,0
|
|
20240702,105600,1898370,2005,2005,2005,2005,0
|
|
20240702,105500,1898370,2005,2005,2005,2005,0
|
|
20240702,105400,1898370,2005,2005,2005,2005,15
|
|
20240702,105300,1868295,2005,2005,2005,2005,0
|
|
20240702,105200,1868295,2005,2005,2005,2005,0
|
|
20240702,105100,1868295,2005,2005,2005,2005,0
|
|
20240702,105000,1868295,2005,2005,2005,2005,0
|
|
20240702,104900,1868295,2005,2005,2005,2005,0
|
|
20240702,104800,1868295,2005,2005,2005,2005,0
|
|
20240702,104700,1868295,2005,2005,2005,2005,0
|
|
20240702,104600,1868295,2005,2005,2005,2005,0
|
|
20240702,104500,1868295,2005,2005,2005,2005,0
|
|
20240702,104400,1868295,2005,2005,2005,2005,0
|
|
20240702,104300,1868295,2005,2005,2005,2005,0
|
|
20240702,104200,1868295,2005,2005,2005,2005,0
|
|
20240702,104100,1868295,2005,2005,2005,2005,0
|
|
20240702,104000,1868295,2005,2005,2005,2005,0
|
|
20240702,103900,1868295,2005,2005,2005,2005,0
|
|
20240702,103800,1868295,2005,2005,2005,2005,0
|
|
20240702,103700,1868295,2005,2005,2005,2005,0
|
|
20240702,103600,1868295,2005,2005,2005,2005,0
|
|
20240702,103500,1868295,2005,2005,2005,2005,0
|
|
20240702,103400,1868295,2005,2005,2005,2005,0
|
|
20240702,103300,1868295,2005,2005,2005,2005,0
|
|
20240702,103200,1868295,2005,2005,2005,2005,0
|
|
20240702,103100,1868295,2005,2005,2005,2005,0
|
|
20240702,103000,1868295,2005,2005,2005,2005,0
|
|
20240702,102900,1868295,2005,2005,2005,2005,0
|
|
20240702,102800,1868295,2005,2005,2005,2005,3
|
|
20240702,102700,1862280,2005,2005,2005,2005,13
|
|
20240702,102600,1836215,2005,2005,2005,2005,0
|
|
20240702,102500,1836215,2005,2005,2005,2005,0
|
|
20240702,102400,1836215,2005,2005,2005,2005,0
|
|
20240702,102300,1836215,2005,2005,2005,2005,20
|
|
20240702,102200,1796115,2005,2005,2005,2005,0
|
|
20240702,102100,1796115,2005,2005,2005,2005,0
|
|
20240702,102000,1796115,2005,2005,2005,2005,0
|
|
20240702,101900,1796115,2005,2005,2005,2005,0
|
|
20240702,101800,1796115,2005,2005,2005,2005,0
|
|
20240702,101700,1796115,2005,2005,2005,2005,0
|
|
20240702,101600,1796115,2005,2005,2005,2005,0
|
|
20240702,101500,1796115,2005,2005,2005,2005,0
|
|
20240702,101400,1796115,2005,2005,2005,2005,0
|
|
20240702,101300,1796115,2005,2005,2005,2005,0
|
|
20240702,101200,1796115,2005,2005,2005,2005,0
|
|
20240702,101100,1796115,2005,2005,2005,2005,0
|
|
20240702,101000,1796115,2005,2005,2005,2005,0
|
|
20240702,100900,1796115,2005,2005,2005,2005,0
|
|
20240702,100800,1796115,2005,2005,2005,2005,0
|
|
20240702,100700,1796115,2005,2005,2005,2005,0
|
|
20240702,100600,1796115,2005,2005,2005,2005,0
|
|
20240702,100500,1796115,2005,2005,2005,2005,0
|
|
20240702,100400,1796115,2005,2005,2005,2005,0
|
|
20240702,100300,1796115,2005,2005,2005,2005,0
|
|
20240702,100200,1796115,2005,2005,2005,2005,0
|
|
20240702,100100,1796115,2005,2005,2005,2005,0
|
|
20240702,100000,1796115,2005,2005,2005,2005,0
|
|
20240702,095900,1796115,2005,2005,2005,2005,0
|
|
20240702,095800,1796115,2005,2005,2005,2005,0
|
|
20240702,095700,1796115,2005,2005,2005,2005,1
|
|
20240702,095600,1794110,2005,2005,2005,2005,158
|
|
20240702,095500,1477320,2010,2010,2010,2010,0
|
|
20240702,095400,1477320,2010,2010,2010,2010,0
|
|
20240702,095300,1477320,2010,2010,2010,2010,0
|
|
20240702,095200,1477320,2010,2010,2010,2010,0
|
|
20240702,095100,1477320,2010,2010,2010,2010,30
|
|
20240702,095000,1417020,2010,2010,2010,2010,0
|
|
20240702,094900,1417020,2010,2010,2010,2010,0
|
|
20240702,094800,1417020,2010,2010,2010,2010,0
|
|
20240702,094700,1417020,2010,2010,2010,2010,0
|
|
20240702,094600,1417020,2010,2010,2010,2010,0
|
|
20240702,094500,1417020,2010,2010,2010,2010,0
|
|
20240702,094400,1417020,2010,2010,2010,2010,0
|
|
20240702,094300,1417020,2010,2010,2010,2010,10
|
|
20240702,094200,1396920,2010,2010,2010,2010,0
|
|
20240702,094100,1396920,2010,2010,2010,2010,0
|
|
20240702,094000,1396920,2010,2010,2010,2010,0
|
|
20240702,093900,1396920,2010,2010,2010,2010,0
|
|
20240702,093800,1396920,2010,2010,2010,2010,0
|
|
20240702,093700,1396920,2010,2010,2010,2010,0
|
|
20240702,093600,1396920,2010,2010,2010,2010,0
|
|
20240702,093500,1396920,2010,2010,2010,2010,0
|
|
20240702,093400,1396920,2010,2010,2010,2010,1
|
|
20240702,093300,1394910,2005,2005,2005,2005,0
|
|
20240702,093200,1394910,2005,2005,2005,2005,0
|
|
20240702,093100,1394910,2005,2005,2005,2005,0
|
|
20240702,093000,1394910,2005,2005,2005,2005,0
|
|
20240702,092900,1394910,2005,2005,2005,2005,0
|
|
20240702,092800,1394910,2005,2005,2005,2005,0
|
|
20240702,092700,1394910,2005,2005,2005,2005,0
|
|
20240702,092600,1394910,2005,2005,2005,2005,0
|
|
20240702,092500,1394910,2005,2005,2005,2005,0
|
|
20240702,092400,1394910,2005,2005,2005,2005,0
|
|
20240702,092300,1394910,2005,2005,2005,2005,0
|
|
20240702,092200,1394910,2005,2005,2005,2005,0
|
|
20240702,092100,1394910,2005,2005,2005,2005,0
|
|
20240702,092000,1394910,2005,2005,2005,2005,0
|
|
20240702,091900,1394910,2005,2005,2005,2005,1
|
|
20240702,091800,1392905,2010,2010,2010,2010,0
|
|
20240702,091700,1392905,2010,2010,2010,2010,100
|
|
20240702,091600,1191905,2000,2000,2000,2000,0
|
|
20240702,091500,1191905,2000,2000,2000,2000,0
|
|
20240702,091400,1191905,2000,2000,2000,2000,217
|
|
20240702,091300,757905,2005,2005,2005,2005,375
|
|
20240702,091200,6030,2010,2010,2010,2010,0
|
|
20240702,091100,6030,2010,2010,2010,2010,0
|
|
20240702,091000,6030,2010,2010,2010,2010,0
|
|
20240702,090900,6030,2010,2010,2010,2010,0
|
|
20240702,090800,6030,2010,2010,2010,2010,0
|
|
20240702,090700,6030,2010,2010,2010,2010,0
|
|
20240702,090600,6030,2010,2010,2010,2010,0
|
|
20240702,090500,6030,2010,2010,2010,2010,1
|
|
20240702,090400,4020,2010,2010,2010,2010,0
|
|
20240702,090300,4020,2010,2010,2010,2010,0
|
|
20240702,090200,4020,2010,2010,2010,2010,0
|
|
20240702,090100,4020,2010,2010,2010,2010,0
|
|
20240702,090000,4020,2010,2010,2010,2010,2
|