780 lines
36 KiB
CSV
780 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,215700,28738740,2010,2010,2010,2010,3
|
|
20240703,215600,28738740,2010,2010,2010,2010,0
|
|
20240703,215500,28738740,2010,2010,2010,2010,0
|
|
20240703,215400,28738740,2010,2010,2010,2010,0
|
|
20240703,215300,28738740,2010,2010,2010,2010,0
|
|
20240703,215200,28738740,2010,2010,2010,2010,0
|
|
20240703,215100,28738740,2010,2010,2010,2010,0
|
|
20240703,215000,28738740,2010,2010,2010,2010,0
|
|
20240703,214900,28738740,2010,2010,2010,2010,0
|
|
20240703,214800,28738740,2010,2010,2010,2010,0
|
|
20240703,214700,28738740,2010,2010,2010,2010,0
|
|
20240703,214600,28738740,2010,2010,2010,2010,0
|
|
20240703,214500,28738740,2010,2010,2010,2010,0
|
|
20240703,214400,28738740,2010,2010,2010,2010,0
|
|
20240703,214300,28738740,2010,2010,2010,2010,0
|
|
20240703,214200,28738740,2010,2010,2010,2010,0
|
|
20240703,214100,28738740,2010,2010,2010,2010,0
|
|
20240703,214000,28738740,2010,2010,2010,2010,0
|
|
20240703,213900,28738740,2010,2010,2010,2010,0
|
|
20240703,213800,28738740,2010,2010,2010,2010,0
|
|
20240703,213700,28738740,2010,2010,2010,2010,0
|
|
20240703,213600,28738740,2010,2010,2010,2010,0
|
|
20240703,213500,28738740,2010,2010,2010,2010,0
|
|
20240703,213400,28738740,2010,2010,2010,2010,0
|
|
20240703,213300,28738740,2010,2010,2010,2010,0
|
|
20240703,213200,28738740,2010,2010,2010,2010,0
|
|
20240703,213100,28738740,2010,2010,2010,2010,0
|
|
20240703,213000,28738740,2010,2010,2010,2010,0
|
|
20240703,212900,28738740,2010,2010,2010,2010,0
|
|
20240703,212800,28738740,2010,2010,2010,2010,0
|
|
20240703,212700,28738740,2010,2010,2010,2010,3
|
|
20240703,212600,28738740,2010,2010,2010,2010,0
|
|
20240703,212500,28738740,2010,2010,2010,2010,0
|
|
20240703,212400,28738740,2010,2010,2010,2010,0
|
|
20240703,212300,28738740,2010,2010,2010,2010,0
|
|
20240703,212200,28738740,2010,2010,2010,2010,0
|
|
20240703,212100,28738740,2010,2010,2010,2010,0
|
|
20240703,212000,28738740,2010,2010,2010,2010,0
|
|
20240703,211900,28738740,2010,2010,2010,2010,0
|
|
20240703,211800,28738740,2010,2010,2010,2010,0
|
|
20240703,211700,28738740,2010,2010,2010,2010,0
|
|
20240703,211600,28738740,2010,2010,2010,2010,0
|
|
20240703,211500,28738740,2010,2010,2010,2010,0
|
|
20240703,211400,28738740,2010,2010,2010,2010,0
|
|
20240703,211300,28738740,2010,2010,2010,2010,0
|
|
20240703,211200,28738740,2010,2010,2010,2010,0
|
|
20240703,211100,28738740,2010,2010,2010,2010,0
|
|
20240703,211000,28738740,2010,2010,2010,2010,0
|
|
20240703,210900,28738740,2010,2010,2010,2010,0
|
|
20240703,210800,28738740,2010,2010,2010,2010,0
|
|
20240703,210700,28738740,2010,2010,2010,2010,0
|
|
20240703,210600,28738740,2010,2010,2010,2010,0
|
|
20240703,210500,28738740,2010,2010,2010,2010,0
|
|
20240703,210400,28738740,2010,2010,2010,2010,0
|
|
20240703,210300,28738740,2010,2010,2010,2010,0
|
|
20240703,210200,28738740,2010,2010,2010,2010,0
|
|
20240703,210100,28738740,2010,2010,2010,2010,0
|
|
20240703,210000,28738740,2010,2010,2010,2010,0
|
|
20240703,205900,28738740,2010,2010,2010,2010,0
|
|
20240703,205800,28738740,2010,2010,2010,2010,0
|
|
20240703,205700,28738740,2010,2010,2010,2010,3
|
|
20240703,205600,28738740,2010,2010,2010,2010,0
|
|
20240703,205500,28738740,2010,2010,2010,2010,0
|
|
20240703,205400,28738740,2010,2010,2010,2010,0
|
|
20240703,205300,28738740,2010,2010,2010,2010,0
|
|
20240703,205200,28738740,2010,2010,2010,2010,0
|
|
20240703,205100,28738740,2010,2010,2010,2010,0
|
|
20240703,205000,28738740,2010,2010,2010,2010,0
|
|
20240703,204900,28738740,2010,2010,2010,2010,0
|
|
20240703,204800,28738740,2010,2010,2010,2010,0
|
|
20240703,204700,28738740,2010,2010,2010,2010,0
|
|
20240703,204600,28738740,2010,2010,2010,2010,0
|
|
20240703,204500,28738740,2010,2010,2010,2010,0
|
|
20240703,204400,28738740,2010,2010,2010,2010,0
|
|
20240703,204300,28738740,2010,2010,2010,2010,0
|
|
20240703,204200,28738740,2010,2010,2010,2010,0
|
|
20240703,204100,28738740,2010,2010,2010,2010,0
|
|
20240703,204000,28738740,2010,2010,2010,2010,0
|
|
20240703,203900,28738740,2010,2010,2010,2010,0
|
|
20240703,203800,28738740,2010,2010,2010,2010,0
|
|
20240703,203700,28738740,2010,2010,2010,2010,0
|
|
20240703,203600,28738740,2010,2010,2010,2010,0
|
|
20240703,203500,28738740,2010,2010,2010,2010,0
|
|
20240703,203400,28738740,2010,2010,2010,2010,0
|
|
20240703,203300,28738740,2010,2010,2010,2010,0
|
|
20240703,203200,28738740,2010,2010,2010,2010,0
|
|
20240703,203100,28738740,2010,2010,2010,2010,0
|
|
20240703,203000,28738740,2010,2010,2010,2010,0
|
|
20240703,202900,28738740,2010,2010,2010,2010,0
|
|
20240703,202800,28738740,2010,2010,2010,2010,0
|
|
20240703,202700,28738740,2010,2010,2010,2010,3
|
|
20240703,202600,28738740,2010,2010,2010,2010,0
|
|
20240703,202500,28738740,2010,2010,2010,2010,0
|
|
20240703,202400,28738740,2010,2010,2010,2010,0
|
|
20240703,202300,28738740,2010,2010,2010,2010,0
|
|
20240703,202200,28738740,2010,2010,2010,2010,0
|
|
20240703,202100,28738740,2010,2010,2010,2010,0
|
|
20240703,202000,28738740,2010,2010,2010,2010,0
|
|
20240703,201900,28738740,2010,2010,2010,2010,0
|
|
20240703,201800,28738740,2010,2010,2010,2010,0
|
|
20240703,201700,28738740,2010,2010,2010,2010,0
|
|
20240703,201600,28738740,2010,2010,2010,2010,0
|
|
20240703,201500,28738740,2010,2010,2010,2010,0
|
|
20240703,201400,28738740,2010,2010,2010,2010,0
|
|
20240703,201300,28738740,2010,2010,2010,2010,0
|
|
20240703,201200,28738740,2010,2010,2010,2010,0
|
|
20240703,201100,28738740,2010,2010,2010,2010,0
|
|
20240703,201000,28738740,2010,2010,2010,2010,0
|
|
20240703,200900,28738740,2010,2010,2010,2010,0
|
|
20240703,200800,28738740,2010,2010,2010,2010,0
|
|
20240703,200700,28738740,2010,2010,2010,2010,0
|
|
20240703,200600,28738740,2010,2010,2010,2010,0
|
|
20240703,200500,28738740,2010,2010,2010,2010,0
|
|
20240703,200400,28738740,2010,2010,2010,2010,0
|
|
20240703,200300,28738740,2010,2010,2010,2010,0
|
|
20240703,200200,28738740,2010,2010,2010,2010,0
|
|
20240703,200100,28738740,2010,2010,2010,2010,0
|
|
20240703,200000,28738740,2010,2010,2010,2010,0
|
|
20240703,195900,28738740,2010,2010,2010,2010,0
|
|
20240703,195800,28738740,2010,2010,2010,2010,0
|
|
20240703,195700,28738740,2010,2010,2010,2010,3
|
|
20240703,195600,28738740,2010,2010,2010,2010,0
|
|
20240703,195500,28738740,2010,2010,2010,2010,0
|
|
20240703,195400,28738740,2010,2010,2010,2010,0
|
|
20240703,195300,28738740,2010,2010,2010,2010,0
|
|
20240703,195200,28738740,2010,2010,2010,2010,0
|
|
20240703,195100,28738740,2010,2010,2010,2010,0
|
|
20240703,195000,28738740,2010,2010,2010,2010,0
|
|
20240703,194900,28738740,2010,2010,2010,2010,0
|
|
20240703,194800,28738740,2010,2010,2010,2010,0
|
|
20240703,194700,28738740,2010,2010,2010,2010,0
|
|
20240703,194600,28738740,2010,2010,2010,2010,0
|
|
20240703,194500,28738740,2010,2010,2010,2010,0
|
|
20240703,194400,28738740,2010,2010,2010,2010,0
|
|
20240703,194300,28738740,2010,2010,2010,2010,0
|
|
20240703,194200,28738740,2010,2010,2010,2010,0
|
|
20240703,194100,28738740,2010,2010,2010,2010,0
|
|
20240703,194000,28738740,2010,2010,2010,2010,0
|
|
20240703,193900,28738740,2010,2010,2010,2010,0
|
|
20240703,193800,28738740,2010,2010,2010,2010,0
|
|
20240703,193700,28738740,2010,2010,2010,2010,0
|
|
20240703,193600,28738740,2010,2010,2010,2010,0
|
|
20240703,193500,28738740,2010,2010,2010,2010,0
|
|
20240703,193400,28738740,2010,2010,2010,2010,0
|
|
20240703,193300,28738740,2010,2010,2010,2010,0
|
|
20240703,193200,28738740,2010,2010,2010,2010,0
|
|
20240703,193100,28738740,2010,2010,2010,2010,0
|
|
20240703,193000,28738740,2010,2010,2010,2010,0
|
|
20240703,192900,28738740,2010,2010,2010,2010,0
|
|
20240703,192800,28738740,2010,2010,2010,2010,0
|
|
20240703,192700,28738740,2010,2010,2010,2010,3
|
|
20240703,192600,28738740,2010,2010,2010,2010,0
|
|
20240703,192500,28738740,2010,2010,2010,2010,0
|
|
20240703,192400,28738740,2010,2010,2010,2010,0
|
|
20240703,192300,28738740,2010,2010,2010,2010,0
|
|
20240703,192200,28738740,2010,2010,2010,2010,0
|
|
20240703,192100,28738740,2010,2010,2010,2010,0
|
|
20240703,192000,28738740,2010,2010,2010,2010,0
|
|
20240703,191900,28738740,2010,2010,2010,2010,0
|
|
20240703,191800,28738740,2010,2010,2010,2010,0
|
|
20240703,191700,28738740,2010,2010,2010,2010,0
|
|
20240703,191600,28738740,2010,2010,2010,2010,0
|
|
20240703,191500,28738740,2010,2010,2010,2010,0
|
|
20240703,191400,28738740,2010,2010,2010,2010,0
|
|
20240703,191300,28738740,2010,2010,2010,2010,0
|
|
20240703,191200,28738740,2010,2010,2010,2010,0
|
|
20240703,191100,28738740,2010,2010,2010,2010,0
|
|
20240703,191000,28738740,2010,2010,2010,2010,0
|
|
20240703,190900,28738740,2010,2010,2010,2010,0
|
|
20240703,190800,28738740,2010,2010,2010,2010,0
|
|
20240703,190700,28738740,2010,2010,2010,2010,0
|
|
20240703,190600,28738740,2010,2010,2010,2010,0
|
|
20240703,190500,28738740,2010,2010,2010,2010,0
|
|
20240703,190400,28738740,2010,2010,2010,2010,0
|
|
20240703,190300,28738740,2010,2010,2010,2010,0
|
|
20240703,190200,28738740,2010,2010,2010,2010,0
|
|
20240703,190100,28738740,2010,2010,2010,2010,0
|
|
20240703,190000,28738740,2010,2010,2010,2010,0
|
|
20240703,185900,28738740,2010,2010,2010,2010,0
|
|
20240703,185800,28738740,2010,2010,2010,2010,0
|
|
20240703,185700,28738740,2010,2010,2010,2010,3
|
|
20240703,185600,28738740,2010,2010,2010,2010,0
|
|
20240703,185500,28738740,2010,2010,2010,2010,0
|
|
20240703,185400,28738740,2010,2010,2010,2010,0
|
|
20240703,185300,28738740,2010,2010,2010,2010,0
|
|
20240703,185200,28738740,2010,2010,2010,2010,0
|
|
20240703,185100,28738740,2010,2010,2010,2010,0
|
|
20240703,185000,28738740,2010,2010,2010,2010,0
|
|
20240703,184900,28738740,2010,2010,2010,2010,0
|
|
20240703,184800,28738740,2010,2010,2010,2010,0
|
|
20240703,184700,28738740,2010,2010,2010,2010,0
|
|
20240703,184600,28738740,2010,2010,2010,2010,0
|
|
20240703,184500,28738740,2010,2010,2010,2010,0
|
|
20240703,184400,28738740,2010,2010,2010,2010,0
|
|
20240703,184300,28738740,2010,2010,2010,2010,0
|
|
20240703,184200,28738740,2010,2010,2010,2010,0
|
|
20240703,184100,28738740,2010,2010,2010,2010,0
|
|
20240703,184000,28738740,2010,2010,2010,2010,0
|
|
20240703,183900,28738740,2010,2010,2010,2010,0
|
|
20240703,183800,28738740,2010,2010,2010,2010,0
|
|
20240703,183700,28738740,2010,2010,2010,2010,0
|
|
20240703,183600,28738740,2010,2010,2010,2010,0
|
|
20240703,183500,28738740,2010,2010,2010,2010,0
|
|
20240703,183400,28738740,2010,2010,2010,2010,0
|
|
20240703,183300,28738740,2010,2010,2010,2010,0
|
|
20240703,183200,28738740,2010,2010,2010,2010,0
|
|
20240703,183100,28738740,2010,2010,2010,2010,0
|
|
20240703,183000,28738740,2010,2010,2010,2010,0
|
|
20240703,182900,28738740,2010,2010,2010,2010,0
|
|
20240703,182800,28738740,2010,2010,2010,2010,0
|
|
20240703,182700,28738740,2010,2010,2010,2010,3
|
|
20240703,182600,28738740,2010,2010,2010,2010,0
|
|
20240703,182500,28738740,2010,2010,2010,2010,0
|
|
20240703,182400,28738740,2010,2010,2010,2010,0
|
|
20240703,182300,28738740,2010,2010,2010,2010,0
|
|
20240703,182200,28738740,2010,2010,2010,2010,0
|
|
20240703,182100,28738740,2010,2010,2010,2010,0
|
|
20240703,182000,28738740,2010,2010,2010,2010,0
|
|
20240703,181900,28738740,2010,2010,2010,2010,0
|
|
20240703,181800,28738740,2010,2010,2010,2010,0
|
|
20240703,181700,28738740,2010,2010,2010,2010,0
|
|
20240703,181600,28738740,2010,2010,2010,2010,0
|
|
20240703,181500,28738740,2010,2010,2010,2010,0
|
|
20240703,181400,28738740,2010,2010,2010,2010,0
|
|
20240703,181300,28738740,2010,2010,2010,2010,0
|
|
20240703,181200,28738740,2010,2010,2010,2010,0
|
|
20240703,181100,28738740,2010,2010,2010,2010,0
|
|
20240703,181000,28738740,2010,2010,2010,2010,0
|
|
20240703,180900,28738740,2010,2010,2010,2010,0
|
|
20240703,180800,28738740,2010,2010,2010,2010,0
|
|
20240703,180700,28738740,2010,2010,2010,2010,0
|
|
20240703,180600,28738740,2010,2010,2010,2010,0
|
|
20240703,180500,28738740,2010,2010,2010,2010,0
|
|
20240703,180400,28738740,2010,2010,2010,2010,0
|
|
20240703,180300,28738740,2010,2010,2010,2010,0
|
|
20240703,180200,28738740,2010,2010,2010,2010,0
|
|
20240703,180100,28738740,2010,2010,2010,2010,0
|
|
20240703,180000,28738740,2010,2010,2010,2010,0
|
|
20240703,175900,28738740,2010,2010,2010,2010,0
|
|
20240703,175800,28738740,2010,2010,2010,2010,0
|
|
20240703,175700,28738740,2010,2010,2010,2010,3
|
|
20240703,175600,28738740,2010,2010,2010,2010,0
|
|
20240703,175500,28738740,2010,2010,2010,2010,0
|
|
20240703,175400,28738740,2010,2010,2010,2010,0
|
|
20240703,175300,28738740,2010,2010,2010,2010,0
|
|
20240703,175200,28738740,2010,2010,2010,2010,0
|
|
20240703,175100,28738740,2010,2010,2010,2010,0
|
|
20240703,175000,28738740,2010,2010,2010,2010,0
|
|
20240703,174900,28738740,2010,2010,2010,2010,0
|
|
20240703,174800,28738740,2010,2010,2010,2010,0
|
|
20240703,174700,28738740,2010,2010,2010,2010,0
|
|
20240703,174600,28738740,2010,2010,2010,2010,0
|
|
20240703,174500,28738740,2010,2010,2010,2010,0
|
|
20240703,174400,28738740,2010,2010,2010,2010,0
|
|
20240703,174300,28738740,2010,2010,2010,2010,0
|
|
20240703,174200,28738740,2010,2010,2010,2010,0
|
|
20240703,174100,28738740,2010,2010,2010,2010,0
|
|
20240703,174000,28738740,2010,2010,2010,2010,0
|
|
20240703,173900,28738740,2010,2010,2010,2010,0
|
|
20240703,173800,28738740,2010,2010,2010,2010,0
|
|
20240703,173700,28738740,2010,2010,2010,2010,0
|
|
20240703,173600,28738740,2010,2010,2010,2010,0
|
|
20240703,173500,28738740,2010,2010,2010,2010,0
|
|
20240703,173400,28738740,2010,2010,2010,2010,0
|
|
20240703,173300,28738740,2010,2010,2010,2010,0
|
|
20240703,173200,28738740,2010,2010,2010,2010,0
|
|
20240703,173100,28738740,2010,2010,2010,2010,0
|
|
20240703,173000,28738740,2010,2010,2010,2010,0
|
|
20240703,172900,28738740,2010,2010,2010,2010,0
|
|
20240703,172800,28738740,2010,2010,2010,2010,0
|
|
20240703,172700,28738740,2010,2010,2010,2010,3
|
|
20240703,172600,28738740,2010,2010,2010,2010,0
|
|
20240703,172500,28738740,2010,2010,2010,2010,0
|
|
20240703,172400,28738740,2010,2010,2010,2010,0
|
|
20240703,172300,28738740,2010,2010,2010,2010,0
|
|
20240703,172200,28738740,2010,2010,2010,2010,0
|
|
20240703,172100,28738740,2010,2010,2010,2010,0
|
|
20240703,172000,28738740,2010,2010,2010,2010,0
|
|
20240703,171900,28738740,2010,2010,2010,2010,0
|
|
20240703,171800,28738740,2010,2010,2010,2010,0
|
|
20240703,171700,28738740,2010,2010,2010,2010,0
|
|
20240703,171600,28738740,2010,2010,2010,2010,0
|
|
20240703,171500,28738740,2010,2010,2010,2010,0
|
|
20240703,171400,28738740,2010,2010,2010,2010,0
|
|
20240703,171300,28738740,2010,2010,2010,2010,0
|
|
20240703,171200,28738740,2010,2010,2010,2010,0
|
|
20240703,171100,28738740,2010,2010,2010,2010,0
|
|
20240703,171000,28738740,2010,2010,2010,2010,0
|
|
20240703,170900,28738740,2010,2010,2010,2010,0
|
|
20240703,170800,28738740,2010,2010,2010,2010,0
|
|
20240703,170700,28738740,2010,2010,2010,2010,0
|
|
20240703,170600,28738740,2010,2010,2010,2010,0
|
|
20240703,170500,28738740,2010,2010,2010,2010,0
|
|
20240703,170400,28738740,2010,2010,2010,2010,0
|
|
20240703,170300,28738740,2010,2010,2010,2010,0
|
|
20240703,170200,28738740,2010,2010,2010,2010,0
|
|
20240703,170100,28738740,2010,2010,2010,2010,0
|
|
20240703,170000,28738740,2010,2010,2010,2010,0
|
|
20240703,165900,28738740,2010,2010,2010,2010,0
|
|
20240703,165800,28738740,2010,2010,2010,2010,0
|
|
20240703,165700,28738740,2010,2010,2010,2010,3
|
|
20240703,165600,28738740,2010,2010,2010,2010,0
|
|
20240703,165500,28738740,2010,2010,2010,2010,0
|
|
20240703,165400,28738740,2010,2010,2010,2010,0
|
|
20240703,165300,28738740,2010,2010,2010,2010,0
|
|
20240703,165200,28738740,2010,2010,2010,2010,0
|
|
20240703,165100,28738740,2010,2010,2010,2010,0
|
|
20240703,165000,28738740,2010,2010,2010,2010,0
|
|
20240703,164900,28738740,2010,2010,2010,2010,0
|
|
20240703,164800,28738740,2010,2010,2010,2010,0
|
|
20240703,164700,28738740,2010,2010,2010,2010,0
|
|
20240703,164600,28738740,2010,2010,2010,2010,0
|
|
20240703,164500,28738740,2010,2010,2010,2010,0
|
|
20240703,164400,28738740,2010,2010,2010,2010,0
|
|
20240703,164300,28738740,2010,2010,2010,2010,0
|
|
20240703,164200,28738740,2010,2010,2010,2010,0
|
|
20240703,164100,28738740,2010,2010,2010,2010,0
|
|
20240703,164000,28738740,2010,2010,2010,2010,0
|
|
20240703,163900,28738740,2010,2010,2010,2010,0
|
|
20240703,163800,28738740,2010,2010,2010,2010,0
|
|
20240703,163700,28738740,2010,2010,2010,2010,0
|
|
20240703,163600,28738740,2010,2010,2010,2010,0
|
|
20240703,163500,28738740,2010,2010,2010,2010,0
|
|
20240703,163400,28738740,2010,2010,2010,2010,0
|
|
20240703,163300,28738740,2010,2010,2010,2010,0
|
|
20240703,163200,28738740,2010,2010,2010,2010,0
|
|
20240703,163100,28738740,2010,2010,2010,2010,0
|
|
20240703,163000,28738740,2010,2010,2010,2010,0
|
|
20240703,162900,28738740,2010,2010,2010,2010,0
|
|
20240703,162800,28738740,2010,2010,2010,2010,0
|
|
20240703,162700,28738740,2010,2010,2010,2010,3
|
|
20240703,162600,28738740,2010,2010,2010,2010,0
|
|
20240703,162500,28738740,2010,2010,2010,2010,0
|
|
20240703,162400,28738740,2010,2010,2010,2010,0
|
|
20240703,162300,28738740,2010,2010,2010,2010,0
|
|
20240703,162200,28738740,2010,2010,2010,2010,0
|
|
20240703,162100,28738740,2010,2010,2010,2010,0
|
|
20240703,162000,28738740,2010,2010,2010,2010,0
|
|
20240703,161900,28738740,2010,2010,2010,2010,0
|
|
20240703,161800,28738740,2010,2010,2010,2010,0
|
|
20240703,161700,28738740,2010,2010,2010,2010,0
|
|
20240703,161600,28738740,2010,2010,2010,2010,0
|
|
20240703,161500,28738740,2010,2010,2010,2010,0
|
|
20240703,161400,28738740,2010,2010,2010,2010,0
|
|
20240703,161300,28738740,2010,2010,2010,2010,0
|
|
20240703,161200,28738740,2010,2010,2010,2010,0
|
|
20240703,161100,28738740,2010,2010,2010,2010,0
|
|
20240703,161000,28738740,2010,2010,2010,2010,0
|
|
20240703,160900,28738740,2010,2010,2010,2010,0
|
|
20240703,160800,28738740,2010,2010,2010,2010,0
|
|
20240703,160700,28738740,2010,2010,2010,2010,0
|
|
20240703,160600,28738740,2010,2010,2010,2010,0
|
|
20240703,160500,28738740,2010,2010,2010,2010,0
|
|
20240703,160400,28738740,2010,2010,2010,2010,0
|
|
20240703,160300,28738740,2010,2010,2010,2010,0
|
|
20240703,160200,28738740,2010,2010,2010,2010,0
|
|
20240703,160100,28738740,2010,2010,2010,2010,0
|
|
20240703,160000,28738740,2010,2010,2010,2010,0
|
|
20240703,155900,28738740,2010,2010,2010,2010,0
|
|
20240703,155800,28738740,2010,2010,2010,2010,0
|
|
20240703,155700,28738740,2010,2010,2010,2010,3
|
|
20240703,155600,28738740,2010,2010,2010,2010,0
|
|
20240703,155500,28738740,2010,2010,2010,2010,0
|
|
20240703,155400,28738740,2010,2010,2010,2010,0
|
|
20240703,155300,28738740,2010,2010,2010,2010,0
|
|
20240703,155200,28738740,2010,2010,2010,2010,0
|
|
20240703,155100,28738740,2010,2010,2010,2010,0
|
|
20240703,155000,28738740,2010,2010,2010,2010,0
|
|
20240703,154900,28738740,2010,2010,2010,2010,0
|
|
20240703,154800,28738740,2010,2010,2010,2010,0
|
|
20240703,154700,28738740,2010,2010,2010,2010,0
|
|
20240703,154600,28738740,2010,2010,2010,2010,0
|
|
20240703,154500,28738740,2010,2010,2010,2010,0
|
|
20240703,154400,28738740,2010,2010,2010,2010,0
|
|
20240703,154300,28738740,2010,2010,2010,2010,0
|
|
20240703,154200,28738740,2010,2010,2010,2010,0
|
|
20240703,154100,28738740,2010,2010,2010,2010,0
|
|
20240703,154000,28738740,2010,2010,2010,2010,0
|
|
20240703,153900,28738740,2010,2010,2010,2010,0
|
|
20240703,153800,28738740,2010,2010,2010,2010,0
|
|
20240703,153700,28738740,2010,2010,2010,2010,0
|
|
20240703,153600,28738740,2010,2010,2010,2010,0
|
|
20240703,153500,28738740,2010,2010,2010,2010,0
|
|
20240703,153400,28738740,2010,2010,2010,2010,0
|
|
20240703,153300,28738740,2010,2010,2010,2010,0
|
|
20240703,153200,28738740,2010,2010,2010,2010,0
|
|
20240703,153100,28738740,2010,2010,2010,2010,0
|
|
20240703,153000,28738740,2010,2010,2010,2010,3
|
|
20240703,152900,28732710,2005,2005,2005,2005,0
|
|
20240703,152800,28732710,2005,2005,2005,2005,0
|
|
20240703,152700,28732710,2005,2005,2005,2005,0
|
|
20240703,152600,28732710,2005,2005,2005,2005,0
|
|
20240703,152500,28732710,2005,2005,2005,2005,0
|
|
20240703,152400,28732710,2005,2005,2005,2005,0
|
|
20240703,152300,28732710,2005,2005,2005,2005,0
|
|
20240703,152200,28732710,2005,2005,2005,2005,0
|
|
20240703,152100,28732710,2005,2005,2005,2005,0
|
|
20240703,152000,28732710,2005,2005,2005,2005,0
|
|
20240703,151900,28732710,2005,2005,2005,2005,2
|
|
20240703,151800,28728700,2010,2010,2010,2010,0
|
|
20240703,151700,28728700,2010,2010,2010,2010,44
|
|
20240703,151600,28640260,2005,2005,2005,2005,0
|
|
20240703,151500,28640260,2005,2010,2010,2005,63
|
|
20240703,151400,28513725,2010,2010,2010,2010,44
|
|
20240703,151300,28425285,2010,2010,2010,2010,0
|
|
20240703,151200,28425285,2010,2010,2010,2010,44
|
|
20240703,151100,28336845,2010,2010,2010,2010,44
|
|
20240703,151000,28248405,2010,2010,2010,2010,44
|
|
20240703,150900,28159965,2010,2010,2010,2010,0
|
|
20240703,150800,28159965,2010,2005,2010,2005,45
|
|
20240703,150700,28069520,2010,2010,2010,2010,44
|
|
20240703,150600,27981080,2010,2010,2010,2010,0
|
|
20240703,150500,27981080,2010,2010,2010,2010,44
|
|
20240703,150400,27892640,2010,2010,2010,2010,44
|
|
20240703,150300,27804200,2010,2010,2010,2010,44
|
|
20240703,150200,27715760,2010,2010,2010,2010,0
|
|
20240703,150100,27715760,2010,2010,2010,2010,44
|
|
20240703,150000,27627320,2010,2010,2010,2010,44
|
|
20240703,145900,27538880,2005,2005,2005,2005,0
|
|
20240703,145800,27538880,2005,2010,2010,2005,45
|
|
20240703,145700,27448435,2010,2010,2010,2010,44
|
|
20240703,145600,27359995,2010,2010,2010,2010,44
|
|
20240703,145500,27271555,2010,2010,2010,2010,0
|
|
20240703,145400,27271555,2010,2010,2010,2010,44
|
|
20240703,145300,27183115,2010,2010,2010,2010,44
|
|
20240703,145200,27094675,2010,2010,2010,2010,0
|
|
20240703,145100,27094675,2010,2010,2010,2010,54
|
|
20240703,145000,26986135,2010,2010,2010,2010,44
|
|
20240703,144900,26897695,2005,2010,2010,2005,46
|
|
20240703,144800,26805245,2010,2010,2010,2010,0
|
|
20240703,144700,26805245,2010,2010,2010,2010,44
|
|
20240703,144600,26716805,2010,2010,2010,2010,44
|
|
20240703,144500,26628365,2010,2010,2010,2010,0
|
|
20240703,144400,26628365,2010,2010,2010,2010,44
|
|
20240703,144300,26539925,2010,2010,2010,2010,44
|
|
20240703,144200,26451485,2010,2010,2010,2010,44
|
|
20240703,144100,26363045,2010,2010,2010,2010,0
|
|
20240703,144000,26363045,2010,2010,2010,2010,44
|
|
20240703,143900,26274605,2010,2010,2010,2010,44
|
|
20240703,143800,26186165,2005,2010,2010,2005,46
|
|
20240703,143700,26093715,2010,2010,2010,2010,0
|
|
20240703,143600,26093715,2010,2010,2010,2010,44
|
|
20240703,143500,26005275,2010,2010,2010,2010,44
|
|
20240703,143400,25916835,2010,2010,2010,2010,0
|
|
20240703,143300,25916835,2010,2010,2010,2010,44
|
|
20240703,143200,25828395,2010,2010,2010,2010,44
|
|
20240703,143100,25739955,2010,2010,2010,2010,44
|
|
20240703,143000,25651515,2010,2010,2010,2010,0
|
|
20240703,142900,25651515,2010,2010,2010,2010,44
|
|
20240703,142800,25563075,2010,2010,2010,2010,44
|
|
20240703,142700,25474635,2010,2010,2010,2010,0
|
|
20240703,142600,25474635,2010,2010,2010,2010,44
|
|
20240703,142500,25386195,2010,2010,2010,2010,44
|
|
20240703,142400,25297755,2010,2010,2010,2010,44
|
|
20240703,142300,25209315,2010,2010,2010,2010,0
|
|
20240703,142200,25209315,2010,2010,2010,2010,44
|
|
20240703,142100,25120875,2010,2010,2010,2010,44
|
|
20240703,142000,25032435,2010,2010,2010,2010,0
|
|
20240703,141900,25032435,2010,2010,2010,2010,44
|
|
20240703,141800,24943995,2010,2010,2010,2010,44
|
|
20240703,141700,24855555,2010,2010,2010,2010,44
|
|
20240703,141600,24767115,2010,2010,2010,2010,0
|
|
20240703,141500,24767115,2010,2010,2010,2010,44
|
|
20240703,141400,24678675,2010,2010,2010,2010,44
|
|
20240703,141300,24590235,2010,2010,2010,2010,0
|
|
20240703,141200,24590235,2010,2010,2010,2010,44
|
|
20240703,141100,24501795,2010,2010,2010,2010,44
|
|
20240703,141000,24413355,2010,2010,2010,2010,44
|
|
20240703,140900,24324915,2010,2010,2010,2010,0
|
|
20240703,140800,24324915,2010,2010,2010,2010,44
|
|
20240703,140700,24236475,2010,2010,2010,2010,44
|
|
20240703,140600,24148035,2010,2010,2010,2010,44
|
|
20240703,140500,24059595,2010,2010,2010,2010,0
|
|
20240703,140400,24059595,2010,2010,2010,2010,44
|
|
20240703,140300,23971155,2010,2010,2010,2010,44
|
|
20240703,140200,23882715,2010,2010,2010,2010,0
|
|
20240703,140100,23882715,2010,2010,2010,2010,44
|
|
20240703,140000,23794275,2010,2010,2010,2010,44
|
|
20240703,135900,23705835,2010,2010,2010,2010,44
|
|
20240703,135800,23617395,2010,2010,2010,2010,0
|
|
20240703,135700,23617395,2010,2005,2010,2005,45
|
|
20240703,135600,23526950,2010,2010,2010,2010,45
|
|
20240703,135500,23436500,2010,2010,2010,2010,0
|
|
20240703,135400,23436500,2010,2010,2010,2010,44
|
|
20240703,135300,23348060,2010,2010,2010,2010,44
|
|
20240703,135200,23259620,2010,2010,2010,2010,44
|
|
20240703,135100,23171180,2010,2010,2010,2010,0
|
|
20240703,135000,23171180,2010,2010,2010,2010,44
|
|
20240703,134900,23082740,2010,2010,2010,2010,44
|
|
20240703,134800,22994300,2010,2010,2010,2010,237
|
|
20240703,134700,22517930,2010,2010,2010,2010,44
|
|
20240703,134600,22429490,2010,2010,2010,2010,44
|
|
20240703,134500,22341050,2010,2010,2010,2010,44
|
|
20240703,134400,22252610,2010,2010,2010,2010,0
|
|
20240703,134300,22252610,2010,2010,2010,2010,44
|
|
20240703,134200,22164170,2010,2010,2010,2010,44
|
|
20240703,134100,22075730,2010,2010,2010,2010,0
|
|
20240703,134000,22075730,2010,2010,2010,2010,44
|
|
20240703,133900,21987290,2010,2010,2010,2010,44
|
|
20240703,133800,21898850,2010,2010,2010,2010,44
|
|
20240703,133700,21810410,2010,2010,2010,2010,0
|
|
20240703,133600,21810410,2010,2010,2010,2010,44
|
|
20240703,133500,21721970,2010,2000,2010,2000,247
|
|
20240703,133400,21227525,2005,2010,2010,2005,142
|
|
20240703,133300,20942595,2010,2010,2010,2010,0
|
|
20240703,133200,20942595,2010,2010,2010,2010,44
|
|
20240703,133100,20854155,2005,2005,2010,2005,59
|
|
20240703,133000,20735640,2010,2010,2010,2010,0
|
|
20240703,132900,20735640,2010,2010,2010,2010,44
|
|
20240703,132800,20647200,2010,2010,2010,2010,44
|
|
20240703,132700,20558760,2010,2010,2010,2010,44
|
|
20240703,132600,20470320,2010,2010,2010,2010,0
|
|
20240703,132500,20470320,2010,2010,2010,2010,44
|
|
20240703,132400,20381880,2010,2010,2010,2010,44
|
|
20240703,132300,20293440,2010,2010,2010,2010,0
|
|
20240703,132200,20293440,2010,2010,2010,2010,44
|
|
20240703,132100,20205000,2010,2010,2010,2010,44
|
|
20240703,132000,20116560,2010,2010,2010,2010,44
|
|
20240703,131900,20028120,2010,2010,2010,2010,0
|
|
20240703,131800,20028120,2010,2010,2010,2010,44
|
|
20240703,131700,19939680,2010,2010,2010,2010,44
|
|
20240703,131600,19851240,2010,2010,2010,2010,0
|
|
20240703,131500,19851240,2010,2010,2010,2010,44
|
|
20240703,131400,19762800,2010,2010,2010,2010,44
|
|
20240703,131300,19674360,2010,2010,2010,2010,44
|
|
20240703,131200,19585920,2010,2010,2010,2010,0
|
|
20240703,131100,19585920,2010,2010,2010,2010,44
|
|
20240703,131000,19497480,2010,2010,2010,2010,44
|
|
20240703,130900,19409040,2010,2010,2010,2010,0
|
|
20240703,130800,19409040,2010,2010,2010,2010,44
|
|
20240703,130700,19320600,2010,2010,2010,2010,44
|
|
20240703,130600,19232160,2010,2010,2010,2010,44
|
|
20240703,130500,19143720,2010,2010,2010,2010,0
|
|
20240703,130400,19143720,2010,2010,2010,2010,44
|
|
20240703,130300,19055280,2010,2010,2010,2010,44
|
|
20240703,130200,18966840,2010,2010,2010,2010,0
|
|
20240703,130100,18966840,2010,2010,2010,2010,44
|
|
20240703,130000,18878400,2010,2010,2010,2010,44
|
|
20240703,125900,18789960,2010,2010,2010,2010,44
|
|
20240703,125800,18701520,2010,2010,2010,2010,0
|
|
20240703,125700,18701520,2010,2010,2010,2010,44
|
|
20240703,125600,18613080,2010,2010,2010,2010,44
|
|
20240703,125500,18524640,2010,2010,2010,2010,44
|
|
20240703,125400,18436200,2010,2010,2010,2010,0
|
|
20240703,125300,18436200,2010,2010,2010,2010,44
|
|
20240703,125200,18347760,2010,2010,2010,2010,44
|
|
20240703,125100,18259320,2010,2010,2010,2010,0
|
|
20240703,125000,18259320,2010,2010,2010,2010,44
|
|
20240703,124900,18170880,2010,2010,2010,2010,44
|
|
20240703,124800,18082440,2010,2010,2010,2010,44
|
|
20240703,124700,17994000,2010,2010,2010,2010,0
|
|
20240703,124600,17994000,2010,2010,2010,2010,44
|
|
20240703,124500,17905560,2010,2010,2010,2010,44
|
|
20240703,124400,17817120,2010,2010,2010,2010,0
|
|
20240703,124300,17817120,2010,2010,2010,2010,44
|
|
20240703,124200,17728680,2010,2010,2010,2010,44
|
|
20240703,124100,17640240,2010,2010,2010,2010,44
|
|
20240703,124000,17551800,2010,2010,2010,2010,0
|
|
20240703,123900,17551800,2010,2010,2010,2010,44
|
|
20240703,123800,17463360,2010,2010,2010,2010,44
|
|
20240703,123700,17374920,2010,2010,2010,2010,0
|
|
20240703,123600,17374920,2010,2010,2010,2010,44
|
|
20240703,123500,17286480,2010,2010,2010,2010,44
|
|
20240703,123400,17198040,2010,2010,2010,2010,44
|
|
20240703,123300,17109600,2010,2010,2010,2010,0
|
|
20240703,123200,17109600,2010,2010,2010,2010,44
|
|
20240703,123100,17021160,2010,2010,2010,2010,44
|
|
20240703,123000,16932720,2010,2010,2010,2010,0
|
|
20240703,122900,16932720,2010,2010,2010,2010,44
|
|
20240703,122800,16844280,2010,2010,2010,2010,44
|
|
20240703,122700,16755840,2010,2010,2010,2010,44
|
|
20240703,122600,16667400,2010,2010,2010,2010,0
|
|
20240703,122500,16667400,2010,2010,2010,2010,44
|
|
20240703,122400,16578960,2010,2010,2010,2010,44
|
|
20240703,122300,16490520,2010,2010,2010,2010,44
|
|
20240703,122200,16402080,2010,2010,2010,2010,0
|
|
20240703,122100,16402080,2010,2010,2010,2010,44
|
|
20240703,122000,16313640,2010,2010,2010,2010,44
|
|
20240703,121900,16225200,2010,2010,2010,2010,0
|
|
20240703,121800,16225200,2010,2010,2010,2010,44
|
|
20240703,121700,16136760,2010,2010,2010,2010,44
|
|
20240703,121600,16048320,2010,2010,2010,2010,44
|
|
20240703,121500,15959880,2010,2010,2010,2010,0
|
|
20240703,121400,15959880,2010,2010,2010,2010,44
|
|
20240703,121300,15871440,2010,2010,2010,2010,44
|
|
20240703,121200,15783000,2010,2010,2010,2010,0
|
|
20240703,121100,15783000,2010,2010,2010,2010,44
|
|
20240703,121000,15694560,2010,2010,2010,2010,44
|
|
20240703,120900,15606120,2010,2010,2010,2010,44
|
|
20240703,120800,15517680,2010,2010,2010,2010,0
|
|
20240703,120700,15517680,2010,2010,2010,2010,44
|
|
20240703,120600,15429240,2010,2010,2010,2010,44
|
|
20240703,120500,15340800,2010,2010,2010,2010,0
|
|
20240703,120400,15340800,2010,2010,2010,2010,44
|
|
20240703,120300,15252360,2010,2010,2010,2010,44
|
|
20240703,120200,15163920,2010,2010,2010,2010,44
|
|
20240703,120100,15075480,2010,2010,2010,2010,0
|
|
20240703,120000,15075480,2010,2010,2010,2010,44
|
|
20240703,115900,14987040,2010,2010,2010,2010,44
|
|
20240703,115800,14898600,2010,2010,2010,2010,0
|
|
20240703,115700,14898600,2010,2010,2010,2010,44
|
|
20240703,115600,14810160,2010,2010,2010,2010,44
|
|
20240703,115500,14721720,2010,2010,2010,2010,44
|
|
20240703,115400,14633280,2010,2010,2010,2010,0
|
|
20240703,115300,14633280,2010,2010,2010,2010,44
|
|
20240703,115200,14544840,2010,2010,2010,2010,44
|
|
20240703,115100,14456400,2010,2010,2010,2010,44
|
|
20240703,115000,14367960,2010,2010,2010,2010,0
|
|
20240703,114900,14367960,2010,2010,2010,2010,44
|
|
20240703,114800,14279520,2010,2010,2010,2010,44
|
|
20240703,114700,14191080,2010,2010,2010,2010,0
|
|
20240703,114600,14191080,2010,2010,2010,2010,44
|
|
20240703,114500,14102640,2010,2010,2010,2010,44
|
|
20240703,114400,14014200,2010,2010,2010,2010,44
|
|
20240703,114300,13925760,2010,2010,2010,2010,0
|
|
20240703,114200,13925760,2010,2010,2010,2010,44
|
|
20240703,114100,13837320,2010,2010,2010,2010,44
|
|
20240703,114000,13748880,2010,2010,2010,2010,0
|
|
20240703,113900,13748880,2010,2010,2010,2010,44
|
|
20240703,113800,13660440,2010,2010,2010,2010,44
|
|
20240703,113700,13572000,2010,2010,2010,2010,44
|
|
20240703,113600,13483560,2010,2010,2010,2010,0
|
|
20240703,113500,13483560,2010,2010,2010,2010,44
|
|
20240703,113400,13395120,2010,2010,2010,2010,44
|
|
20240703,113300,13306680,2010,2010,2010,2010,0
|
|
20240703,113200,13306680,2010,2010,2010,2010,44
|
|
20240703,113100,13218240,2010,2010,2010,2010,44
|
|
20240703,113000,13129800,2010,2010,2010,2010,44
|
|
20240703,112900,13041360,2010,2010,2010,2010,0
|
|
20240703,112800,13041360,2010,2010,2010,2010,44
|
|
20240703,112700,12952920,2010,2010,2010,2010,44
|
|
20240703,112600,12864480,2010,2010,2010,2010,0
|
|
20240703,112500,12864480,2010,2010,2010,2010,44
|
|
20240703,112400,12776040,2010,2010,2010,2010,44
|
|
20240703,112300,12687600,2010,2010,2010,2010,44
|
|
20240703,112200,12599160,2010,2010,2010,2010,0
|
|
20240703,112100,12599160,2010,2010,2010,2010,44
|
|
20240703,112000,12510720,2010,2010,2010,2010,44
|
|
20240703,111900,12422280,2010,2010,2010,2010,0
|
|
20240703,111800,12422280,2010,2010,2010,2010,44
|
|
20240703,111700,12333840,2010,2010,2010,2010,44
|
|
20240703,111600,12245400,2010,2010,2010,2010,44
|
|
20240703,111500,12156960,2010,2010,2010,2010,0
|
|
20240703,111400,12156960,2010,2010,2010,2010,44
|
|
20240703,111300,12068520,2010,2010,2010,2010,44
|
|
20240703,111200,11980080,2010,2010,2010,2010,82
|
|
20240703,111100,11815260,2010,2010,2010,2010,0
|
|
20240703,111000,11815260,2010,2010,2010,2010,44
|
|
20240703,110900,11726820,2010,2010,2010,2010,44
|
|
20240703,110800,11638380,2010,2010,2010,2010,0
|
|
20240703,110700,11638380,2010,2010,2010,2010,44
|
|
20240703,110600,11549940,2010,2010,2010,2010,44
|
|
20240703,110500,11461500,2010,2010,2010,2010,44
|
|
20240703,110400,11373060,2010,2010,2010,2010,0
|
|
20240703,110300,11373060,2010,2010,2010,2010,44
|
|
20240703,110200,11284620,2010,2010,2010,2010,44
|
|
20240703,110100,11196180,2010,2010,2010,2010,0
|
|
20240703,110000,11196180,2010,2010,2010,2010,44
|
|
20240703,105900,11107740,2010,2010,2010,2010,44
|
|
20240703,105800,11019300,2010,2010,2010,2010,44
|
|
20240703,105700,10930860,2010,2010,2010,2010,0
|
|
20240703,105600,10930860,2010,2010,2010,2010,44
|
|
20240703,105500,10842420,2010,2010,2010,2010,44
|
|
20240703,105400,10753980,2010,2010,2010,2010,0
|
|
20240703,105300,10753980,2010,2010,2010,2010,44
|
|
20240703,105200,10665540,2010,2010,2010,2010,44
|
|
20240703,105100,10577100,2010,2010,2010,2000,645
|
|
20240703,105000,9285945,2010,2010,2010,2010,0
|
|
20240703,104900,9285945,2010,2010,2010,2010,44
|
|
20240703,104800,9197505,2010,2010,2010,2010,44
|
|
20240703,104700,9109065,2010,2010,2010,2010,0
|
|
20240703,104600,9109065,2010,2010,2010,2010,44
|
|
20240703,104500,9020625,2010,2010,2010,2010,44
|
|
20240703,104400,8932185,2010,2010,2010,2010,44
|
|
20240703,104300,8843745,2010,2010,2010,2010,0
|
|
20240703,104200,8843745,2010,2010,2010,2010,64
|
|
20240703,104100,8715105,2010,2010,2010,2010,44
|
|
20240703,104000,8626665,2010,2010,2010,2010,44
|
|
20240703,103900,8538225,2010,2010,2010,2010,0
|
|
20240703,103800,8538225,2010,2010,2010,2010,44
|
|
20240703,103700,8449785,2010,2010,2010,2010,44
|
|
20240703,103600,8361345,2010,2010,2010,2010,0
|
|
20240703,103500,8361345,2010,2010,2010,2010,44
|
|
20240703,103400,8272905,2010,2010,2010,2010,44
|
|
20240703,103300,8184465,2010,2010,2010,2010,44
|
|
20240703,103200,8096025,2010,2010,2010,2010,0
|
|
20240703,103100,8096025,2010,2010,2010,2010,44
|
|
20240703,103000,8007585,2010,2010,2010,2010,44
|
|
20240703,102900,7919145,2010,2010,2010,2010,4
|
|
20240703,102800,7911105,2010,2010,2010,2010,44
|
|
20240703,102700,7822665,2010,2010,2010,2010,44
|
|
20240703,102600,7734225,2010,2010,2010,2010,44
|
|
20240703,102500,7645785,2010,2010,2010,2010,0
|
|
20240703,102400,7645785,2010,2010,2010,2010,44
|
|
20240703,102300,7557345,2010,2010,2010,2010,44
|
|
20240703,102200,7468905,2010,2010,2010,2010,0
|
|
20240703,102100,7468905,2010,2010,2010,2010,44
|
|
20240703,102000,7380465,2010,2010,2010,2010,44
|
|
20240703,101900,7292025,2010,2010,2010,2010,44
|
|
20240703,101800,7203585,2010,2010,2010,2010,0
|
|
20240703,101700,7203585,2010,2010,2010,2010,44
|
|
20240703,101600,7115145,2010,2010,2010,2010,44
|
|
20240703,101500,7026705,2010,2010,2010,2010,0
|
|
20240703,101400,7026705,2010,2010,2010,2010,44
|
|
20240703,101300,6938265,2010,2010,2010,2010,44
|
|
20240703,101200,6849825,2010,2010,2010,2010,44
|
|
20240703,101100,6761385,2010,2010,2010,2010,0
|
|
20240703,101000,6761385,2010,2010,2010,2010,44
|
|
20240703,100900,6672945,2010,2010,2010,2010,44
|
|
20240703,100800,6584505,2010,2010,2010,2010,44
|
|
20240703,100700,6496065,2010,2010,2010,2010,0
|
|
20240703,100600,6496065,2010,2010,2010,2010,44
|
|
20240703,100500,6407625,2000,2010,2010,2000,2044
|
|
20240703,100400,2315270,2010,2010,2010,2010,0
|
|
20240703,100300,2315270,2010,2010,2010,2010,44
|
|
20240703,100200,2226830,2010,2010,2010,2010,44
|
|
20240703,100100,2138390,2010,2010,2010,2010,44
|
|
20240703,100000,2049950,2010,2010,2010,2010,0
|
|
20240703,095900,2049950,2010,2010,2010,2010,44
|
|
20240703,095800,1961510,2010,2010,2010,2010,44
|
|
20240703,095700,1873070,2010,2010,2010,2010,0
|
|
20240703,095600,1873070,2010,2010,2010,2010,44
|
|
20240703,095500,1784630,2010,2010,2010,2010,46
|
|
20240703,095400,1692170,2010,2010,2010,2010,44
|
|
20240703,095300,1603730,2010,2010,2010,2010,0
|
|
20240703,095200,1603730,2010,2010,2010,2010,44
|
|
20240703,095100,1515290,2010,2010,2010,2010,44
|
|
20240703,095000,1426850,2010,2010,2010,2010,0
|
|
20240703,094900,1426850,2010,2010,2010,2010,44
|
|
20240703,094800,1338410,2010,2010,2010,2010,44
|
|
20240703,094700,1249970,2010,2010,2010,2010,44
|
|
20240703,094600,1161530,2010,2010,2010,2010,0
|
|
20240703,094500,1161530,2010,2010,2010,2010,44
|
|
20240703,094400,1073090,2010,2010,2010,2010,44
|
|
20240703,094300,984650,2010,2010,2010,2010,0
|
|
20240703,094200,984650,2010,2010,2010,2010,44
|
|
20240703,094100,896210,2010,2010,2010,2010,44
|
|
20240703,094000,807770,2010,2010,2010,2010,44
|
|
20240703,093900,719330,2010,2010,2010,2010,0
|
|
20240703,093800,719330,2010,2010,2010,2010,44
|
|
20240703,093700,630890,2010,2010,2010,2010,44
|
|
20240703,093600,542450,2010,2010,2010,2010,0
|
|
20240703,093500,542450,2010,2010,2010,2010,44
|
|
20240703,093400,454010,2010,2010,2010,2010,44
|
|
20240703,093300,365570,2010,2010,2010,2010,44
|
|
20240703,093200,277130,2010,2010,2010,2010,0
|
|
20240703,093100,277130,2010,2010,2010,2010,44
|
|
20240703,093000,188690,2010,2010,2010,2010,44
|
|
20240703,092900,100250,2005,2005,2005,2005,0
|
|
20240703,092800,100250,2005,2005,2005,2005,0
|
|
20240703,092700,100250,2005,2005,2005,2005,0
|
|
20240703,092600,100250,2005,2005,2005,2005,0
|
|
20240703,092500,100250,2005,2005,2005,2005,0
|
|
20240703,092400,100250,2005,2005,2005,2005,0
|
|
20240703,092300,100250,2005,2005,2005,2005,0
|
|
20240703,092200,100250,2005,2005,2005,2005,0
|
|
20240703,092100,100250,2005,2005,2005,2005,0
|
|
20240703,092000,100250,2005,2005,2005,2005,0
|
|
20240703,091900,100250,2005,2005,2005,2005,0
|
|
20240703,091800,100250,2005,2005,2005,2005,0
|
|
20240703,091700,100250,2005,2005,2005,2005,0
|
|
20240703,091600,100250,2005,2005,2005,2005,0
|
|
20240703,091500,100250,2005,2005,2005,2005,0
|
|
20240703,091400,100250,2005,2005,2005,2005,0
|
|
20240703,091300,100250,2005,2005,2005,2005,0
|
|
20240703,091200,100250,2005,2005,2005,2005,0
|
|
20240703,091100,100250,2005,2005,2005,2005,0
|
|
20240703,091000,100250,2005,2005,2005,2005,0
|
|
20240703,090900,100250,2005,2005,2005,2005,0
|
|
20240703,090800,100250,2005,2005,2005,2005,0
|
|
20240703,090700,100250,2005,2005,2005,2005,0
|
|
20240703,090600,100250,2005,2005,2005,2005,0
|
|
20240703,090500,100250,2005,2005,2005,2005,0
|
|
20240703,090400,100250,2005,2005,2005,2005,0
|
|
20240703,090300,100250,2005,2005,2005,2005,0
|
|
20240703,090200,100250,2005,2005,2005,2005,0
|
|
20240703,090100,100250,2005,2005,2005,2005,0
|
|
20240703,090000,100250,2005,2005,2005,2005,50
|