779 lines
35 KiB
CSV
779 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,215600,16495440,2010,2005,2010,2005,18
|
|
20240704,215500,16495440,2010,2010,2010,2010,0
|
|
20240704,215400,16495440,2010,2010,2010,2010,0
|
|
20240704,215300,16495440,2010,2010,2010,2010,0
|
|
20240704,215200,16495440,2010,2010,2010,2010,0
|
|
20240704,215100,16495440,2010,2010,2010,2010,0
|
|
20240704,215000,16495440,2010,2010,2010,2010,0
|
|
20240704,214900,16495440,2010,2010,2010,2010,0
|
|
20240704,214800,16495440,2010,2010,2010,2010,0
|
|
20240704,214700,16495440,2010,2010,2010,2010,0
|
|
20240704,214600,16495440,2010,2010,2010,2010,0
|
|
20240704,214500,16495440,2010,2010,2010,2010,0
|
|
20240704,214400,16495440,2010,2010,2010,2010,0
|
|
20240704,214300,16495440,2010,2010,2010,2010,0
|
|
20240704,214200,16495440,2010,2010,2010,2010,0
|
|
20240704,214100,16495440,2010,2010,2010,2010,0
|
|
20240704,214000,16495440,2010,2010,2010,2010,0
|
|
20240704,213900,16495440,2010,2010,2010,2010,0
|
|
20240704,213800,16495440,2010,2010,2010,2010,0
|
|
20240704,213700,16495440,2010,2010,2010,2010,0
|
|
20240704,213600,16495440,2010,2010,2010,2010,0
|
|
20240704,213500,16495440,2010,2010,2010,2010,0
|
|
20240704,213400,16495440,2010,2010,2010,2010,0
|
|
20240704,213300,16495440,2010,2010,2010,2010,0
|
|
20240704,213200,16495440,2010,2010,2010,2010,0
|
|
20240704,213100,16495440,2010,2010,2010,2010,0
|
|
20240704,213000,16495440,2010,2010,2010,2010,0
|
|
20240704,212900,16495440,2010,2010,2010,2010,0
|
|
20240704,212800,16495440,2010,2010,2010,2010,0
|
|
20240704,212700,16495440,2010,2010,2010,2010,0
|
|
20240704,212600,16495440,2010,2005,2010,2005,18
|
|
20240704,212500,16495440,2010,2010,2010,2010,0
|
|
20240704,212400,16495440,2010,2010,2010,2010,0
|
|
20240704,212300,16495440,2010,2010,2010,2010,0
|
|
20240704,212200,16495440,2010,2010,2010,2010,0
|
|
20240704,212100,16495440,2010,2010,2010,2010,0
|
|
20240704,212000,16495440,2010,2010,2010,2010,0
|
|
20240704,211900,16495440,2010,2010,2010,2010,0
|
|
20240704,211800,16495440,2010,2010,2010,2010,0
|
|
20240704,211700,16495440,2010,2010,2010,2010,0
|
|
20240704,211600,16495440,2010,2010,2010,2010,0
|
|
20240704,211500,16495440,2010,2010,2010,2010,0
|
|
20240704,211400,16495440,2010,2010,2010,2010,0
|
|
20240704,211300,16495440,2010,2010,2010,2010,0
|
|
20240704,211200,16495440,2010,2010,2010,2010,0
|
|
20240704,211100,16495440,2010,2010,2010,2010,0
|
|
20240704,211000,16495440,2010,2010,2010,2010,0
|
|
20240704,210900,16495440,2010,2010,2010,2010,0
|
|
20240704,210800,16495440,2010,2010,2010,2010,0
|
|
20240704,210700,16495440,2010,2010,2010,2010,0
|
|
20240704,210600,16495440,2010,2010,2010,2010,0
|
|
20240704,210500,16495440,2010,2010,2010,2010,0
|
|
20240704,210400,16495440,2010,2010,2010,2010,0
|
|
20240704,210300,16495440,2010,2010,2010,2010,0
|
|
20240704,210200,16495440,2010,2010,2010,2010,0
|
|
20240704,210100,16495440,2010,2010,2010,2010,0
|
|
20240704,210000,16495440,2010,2010,2010,2010,0
|
|
20240704,205900,16495440,2010,2010,2010,2010,0
|
|
20240704,205800,16495440,2010,2010,2010,2010,0
|
|
20240704,205700,16495440,2010,2010,2010,2010,0
|
|
20240704,205600,16495440,2010,2005,2010,2005,18
|
|
20240704,205500,16495440,2010,2010,2010,2010,0
|
|
20240704,205400,16495440,2010,2010,2010,2010,0
|
|
20240704,205300,16495440,2010,2010,2010,2010,0
|
|
20240704,205200,16495440,2010,2010,2010,2010,0
|
|
20240704,205100,16495440,2010,2010,2010,2010,0
|
|
20240704,205000,16495440,2010,2010,2010,2010,0
|
|
20240704,204900,16495440,2010,2010,2010,2010,0
|
|
20240704,204800,16495440,2010,2010,2010,2010,0
|
|
20240704,204700,16495440,2010,2010,2010,2010,0
|
|
20240704,204600,16495440,2010,2010,2010,2010,0
|
|
20240704,204500,16495440,2010,2010,2010,2010,0
|
|
20240704,204400,16495440,2010,2010,2010,2010,0
|
|
20240704,204300,16495440,2010,2010,2010,2010,0
|
|
20240704,204200,16495440,2010,2010,2010,2010,0
|
|
20240704,204100,16495440,2010,2010,2010,2010,0
|
|
20240704,204000,16495440,2010,2010,2010,2010,0
|
|
20240704,203900,16495440,2010,2010,2010,2010,0
|
|
20240704,203800,16495440,2010,2010,2010,2010,0
|
|
20240704,203700,16495440,2010,2010,2010,2010,0
|
|
20240704,203600,16495440,2010,2010,2010,2010,0
|
|
20240704,203500,16495440,2010,2010,2010,2010,0
|
|
20240704,203400,16495440,2010,2010,2010,2010,0
|
|
20240704,203300,16495440,2010,2010,2010,2010,0
|
|
20240704,203200,16495440,2010,2010,2010,2010,0
|
|
20240704,203100,16495440,2010,2010,2010,2010,0
|
|
20240704,203000,16495440,2010,2010,2010,2010,0
|
|
20240704,202900,16495440,2010,2010,2010,2010,0
|
|
20240704,202800,16495440,2010,2010,2010,2010,0
|
|
20240704,202700,16495440,2010,2010,2010,2010,0
|
|
20240704,202600,16495440,2010,2005,2010,2005,18
|
|
20240704,202500,16495440,2010,2010,2010,2010,0
|
|
20240704,202400,16495440,2010,2010,2010,2010,0
|
|
20240704,202300,16495440,2010,2010,2010,2010,0
|
|
20240704,202200,16495440,2010,2010,2010,2010,0
|
|
20240704,202100,16495440,2010,2010,2010,2010,0
|
|
20240704,202000,16495440,2010,2010,2010,2010,0
|
|
20240704,201900,16495440,2010,2010,2010,2010,0
|
|
20240704,201800,16495440,2010,2010,2010,2010,0
|
|
20240704,201700,16495440,2010,2010,2010,2010,0
|
|
20240704,201600,16495440,2010,2010,2010,2010,0
|
|
20240704,201500,16495440,2010,2010,2010,2010,0
|
|
20240704,201400,16495440,2010,2010,2010,2010,0
|
|
20240704,201300,16495440,2010,2010,2010,2010,0
|
|
20240704,201200,16495440,2010,2010,2010,2010,0
|
|
20240704,201100,16495440,2010,2010,2010,2010,0
|
|
20240704,201000,16495440,2010,2010,2010,2010,0
|
|
20240704,200900,16495440,2010,2010,2010,2010,0
|
|
20240704,200800,16495440,2010,2010,2010,2010,0
|
|
20240704,200700,16495440,2010,2010,2010,2010,0
|
|
20240704,200600,16495440,2010,2010,2010,2010,0
|
|
20240704,200500,16495440,2010,2010,2010,2010,0
|
|
20240704,200400,16495440,2010,2010,2010,2010,0
|
|
20240704,200300,16495440,2010,2010,2010,2010,0
|
|
20240704,200200,16495440,2010,2010,2010,2010,0
|
|
20240704,200100,16495440,2010,2010,2010,2010,0
|
|
20240704,200000,16495440,2010,2010,2010,2010,0
|
|
20240704,195900,16495440,2010,2010,2010,2010,0
|
|
20240704,195800,16495440,2010,2010,2010,2010,0
|
|
20240704,195700,16495440,2010,2010,2010,2010,0
|
|
20240704,195600,16495440,2010,2005,2010,2005,18
|
|
20240704,195500,16495440,2010,2010,2010,2010,0
|
|
20240704,195400,16495440,2010,2010,2010,2010,0
|
|
20240704,195300,16495440,2010,2010,2010,2010,0
|
|
20240704,195200,16495440,2010,2010,2010,2010,0
|
|
20240704,195100,16495440,2010,2010,2010,2010,0
|
|
20240704,195000,16495440,2010,2010,2010,2010,0
|
|
20240704,194900,16495440,2010,2010,2010,2010,0
|
|
20240704,194800,16495440,2010,2010,2010,2010,0
|
|
20240704,194700,16495440,2010,2010,2010,2010,0
|
|
20240704,194600,16495440,2010,2010,2010,2010,0
|
|
20240704,194500,16495440,2010,2010,2010,2010,0
|
|
20240704,194400,16495440,2010,2010,2010,2010,0
|
|
20240704,194300,16495440,2010,2010,2010,2010,0
|
|
20240704,194200,16495440,2010,2010,2010,2010,0
|
|
20240704,194100,16495440,2010,2010,2010,2010,0
|
|
20240704,194000,16495440,2010,2010,2010,2010,0
|
|
20240704,193900,16495440,2010,2010,2010,2010,0
|
|
20240704,193800,16495440,2010,2010,2010,2010,0
|
|
20240704,193700,16495440,2010,2010,2010,2010,0
|
|
20240704,193600,16495440,2010,2010,2010,2010,0
|
|
20240704,193500,16495440,2010,2010,2010,2010,0
|
|
20240704,193400,16495440,2010,2010,2010,2010,0
|
|
20240704,193300,16495440,2010,2010,2010,2010,0
|
|
20240704,193200,16495440,2010,2010,2010,2010,0
|
|
20240704,193100,16495440,2010,2010,2010,2010,0
|
|
20240704,193000,16495440,2010,2010,2010,2010,0
|
|
20240704,192900,16495440,2010,2010,2010,2010,0
|
|
20240704,192800,16495440,2010,2010,2010,2010,0
|
|
20240704,192700,16495440,2010,2010,2010,2010,0
|
|
20240704,192600,16495440,2010,2005,2010,2005,18
|
|
20240704,192500,16495440,2010,2010,2010,2010,0
|
|
20240704,192400,16495440,2010,2010,2010,2010,0
|
|
20240704,192300,16495440,2010,2010,2010,2010,0
|
|
20240704,192200,16495440,2010,2010,2010,2010,0
|
|
20240704,192100,16495440,2010,2010,2010,2010,0
|
|
20240704,192000,16495440,2010,2010,2010,2010,0
|
|
20240704,191900,16495440,2010,2010,2010,2010,0
|
|
20240704,191800,16495440,2010,2010,2010,2010,0
|
|
20240704,191700,16495440,2010,2010,2010,2010,0
|
|
20240704,191600,16495440,2010,2010,2010,2010,0
|
|
20240704,191500,16495440,2010,2010,2010,2010,0
|
|
20240704,191400,16495440,2010,2010,2010,2010,0
|
|
20240704,191300,16495440,2010,2010,2010,2010,0
|
|
20240704,191200,16495440,2010,2010,2010,2010,0
|
|
20240704,191100,16495440,2010,2010,2010,2010,0
|
|
20240704,191000,16495440,2010,2010,2010,2010,0
|
|
20240704,190900,16495440,2010,2010,2010,2010,0
|
|
20240704,190800,16495440,2010,2010,2010,2010,0
|
|
20240704,190700,16495440,2010,2010,2010,2010,0
|
|
20240704,190600,16495440,2010,2010,2010,2010,0
|
|
20240704,190500,16495440,2010,2010,2010,2010,0
|
|
20240704,190400,16495440,2010,2010,2010,2010,0
|
|
20240704,190300,16495440,2010,2010,2010,2010,0
|
|
20240704,190200,16495440,2010,2010,2010,2010,0
|
|
20240704,190100,16495440,2010,2010,2010,2010,0
|
|
20240704,190000,16495440,2010,2010,2010,2010,0
|
|
20240704,185900,16495440,2010,2010,2010,2010,0
|
|
20240704,185800,16495440,2010,2010,2010,2010,0
|
|
20240704,185700,16495440,2010,2010,2010,2010,0
|
|
20240704,185600,16495440,2010,2005,2010,2005,18
|
|
20240704,185500,16495440,2010,2010,2010,2010,0
|
|
20240704,185400,16495440,2010,2010,2010,2010,0
|
|
20240704,185300,16495440,2010,2010,2010,2010,0
|
|
20240704,185200,16495440,2010,2010,2010,2010,0
|
|
20240704,185100,16495440,2010,2010,2010,2010,0
|
|
20240704,185000,16495440,2010,2010,2010,2010,0
|
|
20240704,184900,16495440,2010,2010,2010,2010,0
|
|
20240704,184800,16495440,2010,2010,2010,2010,0
|
|
20240704,184700,16495440,2010,2010,2010,2010,0
|
|
20240704,184600,16495440,2010,2010,2010,2010,0
|
|
20240704,184500,16495440,2010,2010,2010,2010,0
|
|
20240704,184400,16495440,2010,2010,2010,2010,0
|
|
20240704,184300,16495440,2010,2010,2010,2010,0
|
|
20240704,184200,16495440,2010,2010,2010,2010,0
|
|
20240704,184100,16495440,2010,2010,2010,2010,0
|
|
20240704,184000,16495440,2010,2010,2010,2010,0
|
|
20240704,183900,16495440,2010,2010,2010,2010,0
|
|
20240704,183800,16495440,2010,2010,2010,2010,0
|
|
20240704,183700,16495440,2010,2010,2010,2010,0
|
|
20240704,183600,16495440,2010,2010,2010,2010,0
|
|
20240704,183500,16495440,2010,2010,2010,2010,0
|
|
20240704,183400,16495440,2010,2010,2010,2010,0
|
|
20240704,183300,16495440,2010,2010,2010,2010,0
|
|
20240704,183200,16495440,2010,2010,2010,2010,0
|
|
20240704,183100,16495440,2010,2010,2010,2010,0
|
|
20240704,183000,16495440,2010,2010,2010,2010,0
|
|
20240704,182900,16495440,2010,2010,2010,2010,0
|
|
20240704,182800,16495440,2010,2010,2010,2010,0
|
|
20240704,182700,16495440,2010,2010,2010,2010,0
|
|
20240704,182600,16495440,2010,2005,2010,2005,18
|
|
20240704,182500,16495440,2010,2010,2010,2010,0
|
|
20240704,182400,16495440,2010,2010,2010,2010,0
|
|
20240704,182300,16495440,2010,2010,2010,2010,0
|
|
20240704,182200,16495440,2010,2010,2010,2010,0
|
|
20240704,182100,16495440,2010,2010,2010,2010,0
|
|
20240704,182000,16495440,2010,2010,2010,2010,0
|
|
20240704,181900,16495440,2010,2010,2010,2010,0
|
|
20240704,181800,16495440,2010,2010,2010,2010,0
|
|
20240704,181700,16495440,2010,2010,2010,2010,0
|
|
20240704,181600,16495440,2010,2010,2010,2010,0
|
|
20240704,181500,16495440,2010,2010,2010,2010,0
|
|
20240704,181400,16495440,2010,2010,2010,2010,0
|
|
20240704,181300,16495440,2010,2010,2010,2010,0
|
|
20240704,181200,16495440,2010,2010,2010,2010,0
|
|
20240704,181100,16495440,2010,2010,2010,2010,0
|
|
20240704,181000,16495440,2010,2010,2010,2010,0
|
|
20240704,180900,16495440,2010,2010,2010,2010,0
|
|
20240704,180800,16495440,2010,2010,2010,2010,0
|
|
20240704,180700,16495440,2010,2010,2010,2010,0
|
|
20240704,180600,16495440,2010,2010,2010,2010,0
|
|
20240704,180500,16495440,2010,2010,2010,2010,0
|
|
20240704,180400,16495440,2010,2010,2010,2010,0
|
|
20240704,180300,16495440,2010,2010,2010,2010,0
|
|
20240704,180200,16495440,2010,2010,2010,2010,0
|
|
20240704,180100,16495440,2010,2010,2010,2010,0
|
|
20240704,180000,16495440,2010,2010,2010,2010,0
|
|
20240704,175900,16495440,2010,2010,2010,2010,0
|
|
20240704,175800,16495440,2010,2010,2010,2010,0
|
|
20240704,175700,16495440,2010,2010,2010,2010,0
|
|
20240704,175600,16495440,2010,2005,2010,2005,18
|
|
20240704,175500,16495440,2010,2010,2010,2010,0
|
|
20240704,175400,16495440,2010,2010,2010,2010,0
|
|
20240704,175300,16495440,2010,2010,2010,2010,0
|
|
20240704,175200,16495440,2010,2010,2010,2010,0
|
|
20240704,175100,16495440,2010,2010,2010,2010,0
|
|
20240704,175000,16495440,2010,2010,2010,2010,0
|
|
20240704,174900,16495440,2010,2010,2010,2010,0
|
|
20240704,174800,16495440,2010,2010,2010,2010,0
|
|
20240704,174700,16495440,2010,2010,2010,2010,0
|
|
20240704,174600,16495440,2010,2010,2010,2010,0
|
|
20240704,174500,16495440,2010,2010,2010,2010,0
|
|
20240704,174400,16495440,2010,2010,2010,2010,0
|
|
20240704,174300,16495440,2010,2010,2010,2010,0
|
|
20240704,174200,16495440,2010,2010,2010,2010,0
|
|
20240704,174100,16495440,2010,2010,2010,2010,0
|
|
20240704,174000,16495440,2010,2010,2010,2010,0
|
|
20240704,173900,16495440,2010,2010,2010,2010,0
|
|
20240704,173800,16495440,2010,2010,2010,2010,0
|
|
20240704,173700,16495440,2010,2010,2010,2010,0
|
|
20240704,173600,16495440,2010,2010,2010,2010,0
|
|
20240704,173500,16495440,2010,2010,2010,2010,0
|
|
20240704,173400,16495440,2010,2010,2010,2010,0
|
|
20240704,173300,16495440,2010,2010,2010,2010,0
|
|
20240704,173200,16495440,2010,2010,2010,2010,0
|
|
20240704,173100,16495440,2010,2010,2010,2010,0
|
|
20240704,173000,16495440,2010,2010,2010,2010,0
|
|
20240704,172900,16495440,2010,2010,2010,2010,0
|
|
20240704,172800,16495440,2010,2010,2010,2010,0
|
|
20240704,172700,16495440,2010,2010,2010,2010,0
|
|
20240704,172600,16495440,2010,2005,2010,2005,18
|
|
20240704,172500,16495440,2010,2010,2010,2010,0
|
|
20240704,172400,16495440,2010,2010,2010,2010,0
|
|
20240704,172300,16495440,2010,2010,2010,2010,0
|
|
20240704,172200,16495440,2010,2010,2010,2010,0
|
|
20240704,172100,16495440,2010,2010,2010,2010,0
|
|
20240704,172000,16495440,2010,2010,2010,2010,0
|
|
20240704,171900,16495440,2010,2010,2010,2010,0
|
|
20240704,171800,16495440,2010,2010,2010,2010,0
|
|
20240704,171700,16495440,2010,2010,2010,2010,0
|
|
20240704,171600,16495440,2010,2010,2010,2010,0
|
|
20240704,171500,16495440,2010,2010,2010,2010,0
|
|
20240704,171400,16495440,2010,2010,2010,2010,0
|
|
20240704,171300,16495440,2010,2010,2010,2010,0
|
|
20240704,171200,16495440,2010,2010,2010,2010,0
|
|
20240704,171100,16495440,2010,2010,2010,2010,0
|
|
20240704,171000,16495440,2010,2010,2010,2010,0
|
|
20240704,170900,16495440,2010,2010,2010,2010,0
|
|
20240704,170800,16495440,2010,2010,2010,2010,0
|
|
20240704,170700,16495440,2010,2010,2010,2010,0
|
|
20240704,170600,16495440,2010,2010,2010,2010,0
|
|
20240704,170500,16495440,2010,2010,2010,2010,0
|
|
20240704,170400,16495440,2010,2010,2010,2010,0
|
|
20240704,170300,16495440,2010,2010,2010,2010,0
|
|
20240704,170200,16495440,2010,2010,2010,2010,0
|
|
20240704,170100,16495440,2010,2010,2010,2010,0
|
|
20240704,170000,16495440,2010,2010,2010,2010,0
|
|
20240704,165900,16495440,2010,2010,2010,2010,0
|
|
20240704,165800,16495440,2010,2010,2010,2010,0
|
|
20240704,165700,16495440,2010,2010,2010,2010,0
|
|
20240704,165600,16495440,2010,2005,2010,2005,18
|
|
20240704,165500,16495440,2010,2010,2010,2010,0
|
|
20240704,165400,16495440,2010,2010,2010,2010,0
|
|
20240704,165300,16495440,2010,2010,2010,2010,0
|
|
20240704,165200,16495440,2010,2010,2010,2010,0
|
|
20240704,165100,16495440,2010,2010,2010,2010,0
|
|
20240704,165000,16495440,2010,2010,2010,2010,0
|
|
20240704,164900,16495440,2010,2010,2010,2010,0
|
|
20240704,164800,16495440,2010,2010,2010,2010,0
|
|
20240704,164700,16495440,2010,2010,2010,2010,0
|
|
20240704,164600,16495440,2010,2010,2010,2010,0
|
|
20240704,164500,16495440,2010,2010,2010,2010,0
|
|
20240704,164400,16495440,2010,2010,2010,2010,0
|
|
20240704,164300,16495440,2010,2010,2010,2010,0
|
|
20240704,164200,16495440,2010,2010,2010,2010,0
|
|
20240704,164100,16495440,2010,2010,2010,2010,0
|
|
20240704,164000,16495440,2010,2010,2010,2010,0
|
|
20240704,163900,16495440,2010,2010,2010,2010,0
|
|
20240704,163800,16495440,2010,2010,2010,2010,0
|
|
20240704,163700,16495440,2010,2010,2010,2010,0
|
|
20240704,163600,16495440,2010,2010,2010,2010,0
|
|
20240704,163500,16495440,2010,2010,2010,2010,0
|
|
20240704,163400,16495440,2010,2010,2010,2010,0
|
|
20240704,163300,16495440,2010,2010,2010,2010,0
|
|
20240704,163200,16495440,2010,2010,2010,2010,0
|
|
20240704,163100,16495440,2010,2010,2010,2010,0
|
|
20240704,163000,16495440,2010,2010,2010,2010,0
|
|
20240704,162900,16495440,2010,2010,2010,2010,0
|
|
20240704,162800,16495440,2010,2010,2010,2010,0
|
|
20240704,162700,16495440,2010,2010,2010,2010,0
|
|
20240704,162600,16495440,2010,2005,2010,2005,18
|
|
20240704,162500,16495440,2010,2010,2010,2010,0
|
|
20240704,162400,16495440,2010,2010,2010,2010,0
|
|
20240704,162300,16495440,2010,2010,2010,2010,0
|
|
20240704,162200,16495440,2010,2010,2010,2010,0
|
|
20240704,162100,16495440,2010,2010,2010,2010,0
|
|
20240704,162000,16495440,2010,2010,2010,2010,0
|
|
20240704,161900,16495440,2010,2010,2010,2010,0
|
|
20240704,161800,16495440,2010,2010,2010,2010,0
|
|
20240704,161700,16495440,2010,2010,2010,2010,0
|
|
20240704,161600,16495440,2010,2010,2010,2010,0
|
|
20240704,161500,16495440,2010,2010,2010,2010,0
|
|
20240704,161400,16495440,2010,2010,2010,2010,0
|
|
20240704,161300,16495440,2010,2010,2010,2010,0
|
|
20240704,161200,16495440,2010,2010,2010,2010,0
|
|
20240704,161100,16495440,2010,2010,2010,2010,0
|
|
20240704,161000,16495440,2010,2010,2010,2010,0
|
|
20240704,160900,16495440,2010,2010,2010,2010,0
|
|
20240704,160800,16495440,2010,2010,2010,2010,0
|
|
20240704,160700,16495440,2010,2010,2010,2010,0
|
|
20240704,160600,16495440,2010,2010,2010,2010,0
|
|
20240704,160500,16495440,2010,2010,2010,2010,0
|
|
20240704,160400,16495440,2010,2010,2010,2010,0
|
|
20240704,160300,16495440,2010,2010,2010,2010,0
|
|
20240704,160200,16495440,2010,2010,2010,2010,0
|
|
20240704,160100,16495440,2010,2010,2010,2010,0
|
|
20240704,160000,16495440,2010,2010,2010,2010,0
|
|
20240704,155900,16495440,2010,2010,2010,2010,0
|
|
20240704,155800,16495440,2010,2010,2010,2010,0
|
|
20240704,155700,16495440,2010,2010,2010,2010,0
|
|
20240704,155600,16495440,2010,2005,2010,2005,18
|
|
20240704,155500,16495440,2010,2010,2010,2010,0
|
|
20240704,155400,16495440,2010,2010,2010,2010,0
|
|
20240704,155300,16495440,2010,2010,2010,2010,0
|
|
20240704,155200,16495440,2010,2010,2010,2010,0
|
|
20240704,155100,16495440,2010,2010,2010,2010,0
|
|
20240704,155000,16495440,2010,2010,2010,2010,0
|
|
20240704,154900,16495440,2010,2010,2010,2010,0
|
|
20240704,154800,16495440,2010,2010,2010,2010,0
|
|
20240704,154700,16495440,2010,2010,2010,2010,0
|
|
20240704,154600,16495440,2010,2010,2010,2010,0
|
|
20240704,154500,16495440,2010,2010,2010,2010,0
|
|
20240704,154400,16495440,2010,2010,2010,2010,0
|
|
20240704,154300,16495440,2010,2010,2010,2010,0
|
|
20240704,154200,16495440,2010,2010,2010,2010,0
|
|
20240704,154100,16495440,2010,2010,2010,2010,0
|
|
20240704,154000,16495440,2010,2010,2010,2010,0
|
|
20240704,153900,16495440,2010,2010,2010,2010,0
|
|
20240704,153800,16495440,2010,2010,2010,2010,0
|
|
20240704,153700,16495440,2010,2010,2010,2010,0
|
|
20240704,153600,16495440,2010,2010,2010,2010,0
|
|
20240704,153500,16495440,2010,2010,2010,2010,0
|
|
20240704,153400,16495440,2010,2010,2010,2010,0
|
|
20240704,153300,16495440,2010,2010,2010,2010,0
|
|
20240704,153200,16495440,2010,2010,2010,2010,0
|
|
20240704,153100,16495440,2010,2010,2010,2010,0
|
|
20240704,153000,16495440,2010,2010,2010,2010,0
|
|
20240704,152900,16495440,2010,2010,2010,2010,0
|
|
20240704,152800,16495440,2010,2010,2010,2010,0
|
|
20240704,152700,16495440,2010,2010,2010,2010,0
|
|
20240704,152600,16495440,2010,2010,2010,2010,0
|
|
20240704,152500,16495440,2010,2010,2010,2010,0
|
|
20240704,152400,16495440,2010,2010,2010,2010,0
|
|
20240704,152300,16495440,2010,2010,2010,2010,0
|
|
20240704,152200,16495440,2010,2010,2010,2010,0
|
|
20240704,152100,16495440,2010,2010,2010,2010,0
|
|
20240704,152000,16495440,2010,2010,2010,2010,0
|
|
20240704,151900,16495440,2010,2005,2010,2005,18
|
|
20240704,151800,16459270,2010,2010,2010,2010,0
|
|
20240704,151700,16459270,2010,2010,2010,2010,0
|
|
20240704,151600,16459270,2010,2010,2010,2010,139
|
|
20240704,151500,16179880,2010,2010,2010,2010,0
|
|
20240704,151400,16179880,2010,2010,2010,2010,0
|
|
20240704,151300,16179880,2010,2010,2010,2010,148
|
|
20240704,151200,15882400,2010,2010,2010,2010,0
|
|
20240704,151100,15882400,2010,2010,2010,2010,0
|
|
20240704,151000,15882400,2010,2010,2010,2010,132
|
|
20240704,150900,15617080,2010,2010,2010,2010,0
|
|
20240704,150800,15617080,2010,2010,2010,2010,0
|
|
20240704,150700,15617080,2010,2010,2010,2010,145
|
|
20240704,150600,15325630,2010,2010,2010,2010,0
|
|
20240704,150500,15325630,2010,2010,2010,2010,130
|
|
20240704,150400,15064330,2010,2010,2010,2010,0
|
|
20240704,150300,15064330,2010,2010,2010,2010,0
|
|
20240704,150200,15064330,2010,2010,2010,2010,147
|
|
20240704,150100,14768860,2005,2005,2005,2005,0
|
|
20240704,150000,14768860,2005,2005,2005,2005,0
|
|
20240704,145900,14768860,2005,2010,2010,2005,115
|
|
20240704,145800,14537725,2010,2010,2010,2010,0
|
|
20240704,145700,14537725,2010,2010,2010,2010,148
|
|
20240704,145600,14240245,2010,2010,2010,2010,0
|
|
20240704,145500,14240245,2010,2010,2010,2010,0
|
|
20240704,145400,14240245,2010,2010,2010,2010,117
|
|
20240704,145300,14005075,2010,2010,2010,2010,0
|
|
20240704,145200,14005075,2010,2010,2010,2010,0
|
|
20240704,145100,14005075,2010,2010,2010,2010,131
|
|
20240704,145000,13741765,2005,2005,2005,2005,0
|
|
20240704,144900,13741765,2005,2010,2010,2005,209
|
|
20240704,144800,13322045,2010,2010,2010,2010,0
|
|
20240704,144700,13322045,2010,2010,2010,2010,0
|
|
20240704,144600,13322045,2010,2010,2010,2010,125
|
|
20240704,144500,13070795,2010,2010,2010,2010,0
|
|
20240704,144400,13070795,2010,2010,2010,2010,0
|
|
20240704,144300,13070795,2010,2010,2010,2010,152
|
|
20240704,144200,12765275,2010,2010,2010,2010,0
|
|
20240704,144100,12765275,2010,2010,2010,2010,159
|
|
20240704,144000,12445685,2005,2005,2005,2005,0
|
|
20240704,143900,12445685,2005,2005,2005,2005,0
|
|
20240704,143800,12445685,2005,2010,2010,2005,119
|
|
20240704,143700,12206505,2010,2010,2010,2010,0
|
|
20240704,143600,12206505,2010,2010,2010,2010,0
|
|
20240704,143500,12206505,2010,2010,2010,2010,141
|
|
20240704,143400,11923095,2010,2010,2010,2010,0
|
|
20240704,143300,11923095,2010,2010,2010,2010,144
|
|
20240704,143200,11633655,2010,2010,2010,2010,0
|
|
20240704,143100,11633655,2010,2010,2010,2010,0
|
|
20240704,143000,11633655,2010,2010,2010,2010,138
|
|
20240704,142900,11356275,2010,2010,2010,2010,0
|
|
20240704,142800,11356275,2010,2010,2010,2010,0
|
|
20240704,142700,11356275,2010,2010,2010,2010,149
|
|
20240704,142600,11056785,2010,2010,2010,2010,0
|
|
20240704,142500,11056785,2010,2010,2010,2010,0
|
|
20240704,142400,11056785,2010,2010,2010,2010,152
|
|
20240704,142300,10751265,2010,2010,2010,2010,0
|
|
20240704,142200,10751265,2010,2010,2010,2010,126
|
|
20240704,142100,10498005,2010,2010,2010,2010,0
|
|
20240704,142000,10498005,2010,2010,2010,2010,0
|
|
20240704,141900,10498005,2010,2010,2010,2010,156
|
|
20240704,141800,10184445,2010,2010,2010,2010,0
|
|
20240704,141700,10184445,2010,2010,2010,2010,0
|
|
20240704,141600,10184445,2010,2010,2010,2010,134
|
|
20240704,141500,9915105,2010,2010,2010,2010,0
|
|
20240704,141400,9915105,2010,2010,2010,2010,140
|
|
20240704,141300,9633705,2010,2010,2010,2010,0
|
|
20240704,141200,9633705,2010,2010,2010,2010,0
|
|
20240704,141100,9633705,2010,2010,2010,2010,151
|
|
20240704,141000,9330195,2010,2010,2010,2010,0
|
|
20240704,140900,9330195,2010,2010,2010,2010,0
|
|
20240704,140800,9330195,2010,2010,2010,2010,161
|
|
20240704,140700,9006585,2010,2010,2010,2010,0
|
|
20240704,140600,9006585,2010,2010,2010,2010,132
|
|
20240704,140500,8741265,2010,2010,2010,2010,0
|
|
20240704,140400,8741265,2010,2010,2010,2010,0
|
|
20240704,140300,8741265,2010,2010,2010,2010,126
|
|
20240704,140200,8488005,2010,2010,2010,2010,0
|
|
20240704,140100,8488005,2010,2010,2010,2010,0
|
|
20240704,140000,8488005,2010,2010,2010,2010,0
|
|
20240704,135900,8488005,2010,2010,2010,2010,138
|
|
20240704,135800,8210625,2010,2010,2010,2010,0
|
|
20240704,135700,8210625,2010,2010,2010,2010,124
|
|
20240704,135600,7961385,2010,2010,2010,2010,0
|
|
20240704,135500,7961385,2010,2010,2010,2010,0
|
|
20240704,135400,7961385,2010,2010,2010,2010,139
|
|
20240704,135300,7681995,2010,2010,2010,2010,0
|
|
20240704,135200,7681995,2010,2010,2010,2010,0
|
|
20240704,135100,7681995,2010,2010,2010,2010,147
|
|
20240704,135000,7386525,2010,2010,2010,2010,0
|
|
20240704,134900,7386525,2010,2010,2010,2010,0
|
|
20240704,134800,7386525,2010,2010,2010,2010,136
|
|
20240704,134700,7113165,2010,2010,2010,2010,0
|
|
20240704,134600,7113165,2010,2010,2010,2010,120
|
|
20240704,134500,6871965,2010,2010,2010,2010,0
|
|
20240704,134400,6871965,2010,2010,2010,2010,0
|
|
20240704,134300,6871965,2010,2010,2010,2010,158
|
|
20240704,134200,6554385,2010,2010,2010,2010,0
|
|
20240704,134100,6554385,2010,2010,2010,2010,0
|
|
20240704,134000,6554385,2010,2010,2010,2010,117
|
|
20240704,133900,6319215,2010,2010,2010,2010,0
|
|
20240704,133800,6319215,2010,2010,2010,2010,0
|
|
20240704,133700,6319215,2010,2010,2010,2010,136
|
|
20240704,133600,6045855,2010,2010,2010,2010,0
|
|
20240704,133500,6045855,2010,2010,2010,2010,133
|
|
20240704,133400,5778525,2010,2010,2010,2010,0
|
|
20240704,133300,5778525,2010,2010,2010,2010,0
|
|
20240704,133200,5778525,2010,2010,2010,2010,151
|
|
20240704,133100,5475015,2010,2010,2010,2010,0
|
|
20240704,133000,5475015,2010,2010,2010,2010,0
|
|
20240704,132900,5475015,2010,2010,2010,2010,127
|
|
20240704,132800,5219745,2010,2010,2010,2010,0
|
|
20240704,132700,5219745,2010,2010,2010,2010,0
|
|
20240704,132600,5219745,2010,2010,2010,2010,119
|
|
20240704,132500,4980555,2010,2010,2010,2010,0
|
|
20240704,132400,4980555,2010,2010,2010,2010,133
|
|
20240704,132300,4713225,2010,2010,2010,2010,0
|
|
20240704,132200,4713225,2010,2010,2010,2010,0
|
|
20240704,132100,4713225,2010,2010,2010,2010,152
|
|
20240704,132000,4407705,2010,2010,2010,2010,0
|
|
20240704,131900,4407705,2010,2010,2010,2010,0
|
|
20240704,131800,4407705,2010,2010,2010,2010,119
|
|
20240704,131700,4168515,2010,2010,2010,2010,0
|
|
20240704,131600,4168515,2010,2010,2010,2010,0
|
|
20240704,131500,4168515,2010,2010,2010,2010,120
|
|
20240704,131400,3927315,2010,2010,2010,2010,0
|
|
20240704,131300,3927315,2010,2010,2010,2010,147
|
|
20240704,131200,3631845,2010,2010,2010,2010,0
|
|
20240704,131100,3631845,2010,2010,2010,2010,0
|
|
20240704,131000,3631845,2010,2010,2010,2010,120
|
|
20240704,130900,3390645,2010,2010,2010,2010,0
|
|
20240704,130800,3390645,2010,2010,2010,2010,0
|
|
20240704,130700,3390645,2010,2010,2010,2010,136
|
|
20240704,130600,3117285,2010,2010,2010,2010,0
|
|
20240704,130500,3117285,2010,2010,2010,2010,0
|
|
20240704,130400,3117285,2010,2010,2010,2010,142
|
|
20240704,130300,2831865,2010,2010,2010,2010,0
|
|
20240704,130200,2831865,2010,2010,2010,2010,121
|
|
20240704,130100,2588655,2010,2010,2010,2010,0
|
|
20240704,130000,2588655,2010,2010,2010,2010,0
|
|
20240704,125900,2588655,2010,2010,2010,2010,0
|
|
20240704,125800,2588655,2010,2010,2010,2010,0
|
|
20240704,125700,2588655,2010,2010,2010,2010,0
|
|
20240704,125600,2588655,2010,2010,2010,2010,0
|
|
20240704,125500,2588655,2010,2010,2010,2010,0
|
|
20240704,125400,2588655,2010,2010,2010,2010,0
|
|
20240704,125300,2588655,2010,2010,2010,2010,1
|
|
20240704,125200,2586645,2005,2005,2005,2005,0
|
|
20240704,125100,2586645,2005,2005,2005,2005,0
|
|
20240704,125000,2586645,2005,2005,2005,2005,0
|
|
20240704,124900,2586645,2005,2005,2005,2005,0
|
|
20240704,124800,2586645,2005,2005,2005,2005,0
|
|
20240704,124700,2586645,2005,2005,2005,2005,0
|
|
20240704,124600,2586645,2005,2005,2005,2005,0
|
|
20240704,124500,2586645,2005,2005,2005,2005,0
|
|
20240704,124400,2586645,2005,2005,2005,2005,0
|
|
20240704,124300,2586645,2005,2005,2005,2005,0
|
|
20240704,124200,2586645,2005,2005,2005,2005,0
|
|
20240704,124100,2586645,2005,2005,2005,2005,0
|
|
20240704,124000,2586645,2005,2005,2005,2005,0
|
|
20240704,123900,2586645,2005,2005,2005,2005,0
|
|
20240704,123800,2586645,2005,2005,2005,2005,0
|
|
20240704,123700,2586645,2005,2005,2005,2005,0
|
|
20240704,123600,2586645,2005,2005,2005,2005,0
|
|
20240704,123500,2586645,2005,2005,2005,2005,0
|
|
20240704,123400,2586645,2005,2005,2005,2005,0
|
|
20240704,123300,2586645,2005,2005,2005,2005,0
|
|
20240704,123200,2586645,2005,2005,2005,2005,0
|
|
20240704,123100,2586645,2005,2005,2005,2005,0
|
|
20240704,123000,2586645,2005,2005,2005,2005,0
|
|
20240704,122900,2586645,2005,2005,2005,2005,0
|
|
20240704,122800,2586645,2005,2005,2005,2005,0
|
|
20240704,122700,2586645,2005,2005,2005,2005,0
|
|
20240704,122600,2586645,2005,2005,2005,2005,0
|
|
20240704,122500,2586645,2005,2005,2005,2005,0
|
|
20240704,122400,2586645,2005,2005,2005,2005,0
|
|
20240704,122300,2586645,2005,2005,2005,2005,0
|
|
20240704,122200,2586645,2005,2005,2005,2005,0
|
|
20240704,122100,2586645,2005,2005,2005,2005,0
|
|
20240704,122000,2586645,2005,2005,2005,2005,0
|
|
20240704,121900,2586645,2005,2005,2005,2005,0
|
|
20240704,121800,2586645,2005,2005,2005,2005,0
|
|
20240704,121700,2586645,2005,2005,2005,2005,0
|
|
20240704,121600,2586645,2005,2005,2005,2005,0
|
|
20240704,121500,2586645,2005,2005,2005,2005,0
|
|
20240704,121400,2586645,2005,2005,2005,2005,0
|
|
20240704,121300,2586645,2005,2005,2005,2005,0
|
|
20240704,121200,2586645,2005,2005,2005,2005,0
|
|
20240704,121100,2586645,2005,2005,2005,2005,0
|
|
20240704,121000,2586645,2005,2005,2005,2005,0
|
|
20240704,120900,2586645,2005,2005,2005,2005,15
|
|
20240704,120800,2556570,2005,2005,2005,2005,0
|
|
20240704,120700,2556570,2005,2005,2005,2005,0
|
|
20240704,120600,2556570,2005,2005,2005,2005,0
|
|
20240704,120500,2556570,2005,2005,2005,2005,0
|
|
20240704,120400,2556570,2005,2005,2005,2005,0
|
|
20240704,120300,2556570,2005,2005,2005,2005,0
|
|
20240704,120200,2556570,2005,2005,2005,2005,0
|
|
20240704,120100,2556570,2005,2005,2005,2005,0
|
|
20240704,120000,2556570,2005,2005,2005,2005,0
|
|
20240704,115900,2556570,2005,2005,2005,2005,0
|
|
20240704,115800,2556570,2005,2005,2005,2005,0
|
|
20240704,115700,2556570,2005,2005,2005,2005,0
|
|
20240704,115600,2556570,2005,2005,2005,2005,0
|
|
20240704,115500,2556570,2005,2005,2005,2005,0
|
|
20240704,115400,2556570,2005,2005,2005,2005,0
|
|
20240704,115300,2556570,2005,2005,2005,2005,0
|
|
20240704,115200,2556570,2005,2005,2005,2005,0
|
|
20240704,115100,2556570,2005,2005,2005,2005,0
|
|
20240704,115000,2556570,2005,2005,2005,2005,0
|
|
20240704,114900,2556570,2005,2005,2005,2005,0
|
|
20240704,114800,2556570,2005,2005,2005,2005,0
|
|
20240704,114700,2556570,2005,2005,2005,2005,0
|
|
20240704,114600,2556570,2005,2005,2005,2005,0
|
|
20240704,114500,2556570,2005,2005,2005,2005,0
|
|
20240704,114400,2556570,2005,2005,2005,2005,0
|
|
20240704,114300,2556570,2005,2005,2005,2005,0
|
|
20240704,114200,2556570,2005,2005,2005,2005,0
|
|
20240704,114100,2556570,2005,2005,2005,2005,0
|
|
20240704,114000,2556570,2005,2005,2005,2005,0
|
|
20240704,113900,2556570,2005,2005,2005,2005,0
|
|
20240704,113800,2556570,2005,2005,2005,2005,0
|
|
20240704,113700,2556570,2005,2005,2005,2005,0
|
|
20240704,113600,2556570,2005,2005,2005,2005,0
|
|
20240704,113500,2556570,2005,2005,2005,2005,0
|
|
20240704,113400,2556570,2005,2005,2005,2005,0
|
|
20240704,113300,2556570,2005,2005,2005,2005,0
|
|
20240704,113200,2556570,2005,2005,2005,2005,0
|
|
20240704,113100,2556570,2005,2005,2005,2005,0
|
|
20240704,113000,2556570,2005,2005,2005,2005,0
|
|
20240704,112900,2556570,2005,2005,2005,2005,0
|
|
20240704,112800,2556570,2005,2005,2005,2005,0
|
|
20240704,112700,2556570,2005,2005,2005,2005,0
|
|
20240704,112600,2556570,2005,2005,2005,2005,1
|
|
20240704,112500,2554565,2005,2005,2005,2005,1
|
|
20240704,112400,2552560,2005,2005,2005,2005,0
|
|
20240704,112300,2552560,2005,2005,2005,2005,0
|
|
20240704,112200,2552560,2005,2005,2005,2005,0
|
|
20240704,112100,2552560,2005,2005,2005,2005,0
|
|
20240704,112000,2552560,2005,2005,2005,2005,0
|
|
20240704,111900,2552560,2005,2005,2005,2005,0
|
|
20240704,111800,2552560,2005,2005,2005,2005,0
|
|
20240704,111700,2552560,2005,2005,2005,2005,0
|
|
20240704,111600,2552560,2005,2005,2005,2005,0
|
|
20240704,111500,2552560,2005,2005,2005,2005,0
|
|
20240704,111400,2552560,2005,2005,2005,2005,0
|
|
20240704,111300,2552560,2005,2005,2005,2005,50
|
|
20240704,111200,2452310,2005,2005,2005,2005,0
|
|
20240704,111100,2452310,2005,2005,2005,2005,0
|
|
20240704,111000,2452310,2005,2005,2005,2005,0
|
|
20240704,110900,2452310,2005,2005,2005,2005,0
|
|
20240704,110800,2452310,2005,2005,2005,2005,0
|
|
20240704,110700,2452310,2005,2005,2005,2005,0
|
|
20240704,110600,2452310,2005,2005,2005,2005,0
|
|
20240704,110500,2452310,2005,2005,2005,2005,0
|
|
20240704,110400,2452310,2005,2005,2005,2005,0
|
|
20240704,110300,2452310,2005,2005,2005,2005,797
|
|
20240704,110200,854325,2005,2005,2005,2005,0
|
|
20240704,110100,854325,2005,2005,2005,2005,0
|
|
20240704,110000,854325,2005,2005,2005,2005,0
|
|
20240704,105900,854325,2005,2005,2005,2005,0
|
|
20240704,105800,854325,2005,2005,2005,2005,0
|
|
20240704,105700,854325,2005,2005,2005,2005,0
|
|
20240704,105600,854325,2005,2005,2005,2005,0
|
|
20240704,105500,854325,2005,2005,2005,2005,0
|
|
20240704,105400,854325,2005,2005,2005,2005,26
|
|
20240704,105300,802195,2005,2005,2005,2005,0
|
|
20240704,105200,802195,2005,2005,2005,2005,0
|
|
20240704,105100,802195,2005,2005,2005,2005,0
|
|
20240704,105000,802195,2005,2005,2005,2005,0
|
|
20240704,104900,802195,2005,2005,2005,2005,0
|
|
20240704,104800,802195,2005,2005,2005,2005,1
|
|
20240704,104700,800190,2005,2005,2005,2005,0
|
|
20240704,104600,800190,2005,2005,2005,2005,0
|
|
20240704,104500,800190,2005,2005,2005,2005,0
|
|
20240704,104400,800190,2005,2005,2005,2005,0
|
|
20240704,104300,800190,2005,2005,2005,2005,0
|
|
20240704,104200,800190,2005,2005,2005,2005,0
|
|
20240704,104100,800190,2005,2005,2005,2005,0
|
|
20240704,104000,800190,2005,2005,2005,2005,0
|
|
20240704,103900,800190,2005,2005,2005,2005,0
|
|
20240704,103800,800190,2005,2005,2005,2005,0
|
|
20240704,103700,800190,2005,2005,2005,2005,0
|
|
20240704,103600,800190,2005,2005,2005,2005,0
|
|
20240704,103500,800190,2005,2005,2005,2005,0
|
|
20240704,103400,800190,2005,2005,2005,2005,0
|
|
20240704,103300,800190,2005,2005,2005,2005,0
|
|
20240704,103200,800190,2005,2005,2005,2005,0
|
|
20240704,103100,800190,2005,2005,2005,2005,0
|
|
20240704,103000,800190,2005,2005,2005,2005,0
|
|
20240704,102900,800190,2005,2005,2005,2005,0
|
|
20240704,102800,800190,2005,2005,2005,2005,2
|
|
20240704,102700,796180,2005,2005,2005,2005,0
|
|
20240704,102600,796180,2005,2005,2005,2005,0
|
|
20240704,102500,796180,2005,2005,2005,2005,0
|
|
20240704,102400,796180,2005,2005,2005,2005,0
|
|
20240704,102300,796180,2005,2005,2005,2005,0
|
|
20240704,102200,796180,2005,2005,2005,2005,0
|
|
20240704,102100,796180,2005,2005,2005,2005,0
|
|
20240704,102000,796180,2005,2005,2005,2005,0
|
|
20240704,101900,796180,2005,2005,2005,2005,0
|
|
20240704,101800,796180,2005,2005,2005,2005,0
|
|
20240704,101700,796180,2005,2005,2005,2005,0
|
|
20240704,101600,796180,2005,2005,2005,2005,0
|
|
20240704,101500,796180,2005,2005,2005,2005,0
|
|
20240704,101400,796180,2005,2005,2005,2005,0
|
|
20240704,101300,796180,2005,2005,2005,2005,0
|
|
20240704,101200,796180,2005,2005,2005,2005,0
|
|
20240704,101100,796180,2005,2005,2005,2005,0
|
|
20240704,101000,796180,2005,2005,2005,2005,0
|
|
20240704,100900,796180,2005,2005,2005,2005,0
|
|
20240704,100800,796180,2005,2005,2005,2005,0
|
|
20240704,100700,796180,2005,2005,2005,2005,0
|
|
20240704,100600,796180,2005,2005,2005,2005,0
|
|
20240704,100500,796180,2005,2005,2005,2005,0
|
|
20240704,100400,796180,2005,2005,2005,2005,0
|
|
20240704,100300,796180,2005,2005,2005,2005,0
|
|
20240704,100200,796180,2005,2005,2005,2005,357
|
|
20240704,100100,80395,2010,2010,2010,2010,0
|
|
20240704,100000,80395,2010,2010,2010,2010,33
|
|
20240704,095900,14065,2010,2010,2010,2010,1
|
|
20240704,095800,12055,2010,2010,2010,2010,0
|
|
20240704,095700,12055,2010,2010,2010,2010,0
|
|
20240704,095600,12055,2010,2010,2010,2010,0
|
|
20240704,095500,12055,2010,2010,2010,2010,0
|
|
20240704,095400,12055,2010,2010,2010,2010,0
|
|
20240704,095300,12055,2010,2010,2010,2010,0
|
|
20240704,095200,12055,2010,2010,2010,2010,0
|
|
20240704,095100,12055,2010,2010,2010,2010,0
|
|
20240704,095000,12055,2010,2010,2010,2010,0
|
|
20240704,094900,12055,2010,2010,2010,2010,0
|
|
20240704,094800,12055,2010,2010,2010,2010,0
|
|
20240704,094700,12055,2010,2010,2010,2010,0
|
|
20240704,094600,12055,2010,2010,2010,2010,0
|
|
20240704,094500,12055,2010,2010,2010,2010,0
|
|
20240704,094400,12055,2010,2010,2010,2010,0
|
|
20240704,094300,12055,2010,2010,2010,2010,0
|
|
20240704,094200,12055,2010,2010,2010,2010,0
|
|
20240704,094100,12055,2010,2010,2010,2010,0
|
|
20240704,094000,12055,2010,2010,2010,2010,0
|
|
20240704,093900,12055,2010,2010,2010,2010,0
|
|
20240704,093800,12055,2010,2010,2010,2010,0
|
|
20240704,093700,12055,2010,2010,2010,2010,0
|
|
20240704,093600,12055,2010,2010,2010,2010,0
|
|
20240704,093500,12055,2010,2010,2010,2010,0
|
|
20240704,093400,12055,2010,2010,2010,2010,0
|
|
20240704,093300,12055,2010,2010,2010,2010,0
|
|
20240704,093200,12055,2010,2010,2010,2010,0
|
|
20240704,093100,12055,2010,2010,2010,2010,0
|
|
20240704,093000,12055,2010,2010,2010,2010,0
|
|
20240704,092900,12055,2010,2010,2010,2010,0
|
|
20240704,092800,12055,2010,2010,2010,2010,0
|
|
20240704,092700,12055,2010,2010,2010,2010,0
|
|
20240704,092600,12055,2010,2010,2010,2010,0
|
|
20240704,092500,12055,2010,2010,2010,2010,2
|
|
20240704,092400,8035,2010,2010,2010,2010,0
|
|
20240704,092300,8035,2010,2010,2010,2010,0
|
|
20240704,092200,8035,2010,2010,2010,2010,0
|
|
20240704,092100,8035,2010,2010,2010,2010,0
|
|
20240704,092000,8035,2010,2010,2010,2010,0
|
|
20240704,091900,8035,2010,2010,2010,2010,0
|
|
20240704,091800,8035,2010,2010,2010,2010,0
|
|
20240704,091700,8035,2010,2010,2010,2010,0
|
|
20240704,091600,8035,2010,2010,2010,2010,1
|
|
20240704,091500,6025,2005,2005,2005,2005,0
|
|
20240704,091400,6025,2005,2005,2005,2005,0
|
|
20240704,091300,6025,2005,2005,2005,2005,0
|
|
20240704,091200,6025,2005,2005,2005,2005,0
|
|
20240704,091100,6025,2005,2005,2005,2005,0
|
|
20240704,091000,6025,2005,2005,2005,2005,0
|
|
20240704,090900,6025,2005,2005,2005,2005,0
|
|
20240704,090800,6025,2005,2005,2005,2005,0
|
|
20240704,090700,6025,2005,2005,2005,2005,0
|
|
20240704,090600,6025,2005,2005,2005,2005,0
|
|
20240704,090500,6025,2005,2005,2005,2005,0
|
|
20240704,090400,6025,2005,2005,2005,2005,0
|
|
20240704,090300,6025,2005,2005,2005,2005,0
|
|
20240704,090200,6025,2005,2005,2005,2005,0
|
|
20240704,090100,6025,2005,2005,2005,2005,0
|
|
20240704,090000,6025,2005,2010,2010,2005,3
|