781 lines
36 KiB
CSV
781 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,215800,106149970,2010,2010,2010,2010,1
|
|
20240705,215700,106149970,2010,2010,2010,2010,0
|
|
20240705,215600,106149970,2010,2010,2010,2010,0
|
|
20240705,215500,106149970,2010,2010,2010,2010,0
|
|
20240705,215400,106149970,2010,2010,2010,2010,0
|
|
20240705,215300,106149970,2010,2010,2010,2010,0
|
|
20240705,215200,106149970,2010,2010,2010,2010,0
|
|
20240705,215100,106149970,2010,2010,2010,2010,0
|
|
20240705,215000,106149970,2010,2010,2010,2010,0
|
|
20240705,214900,106149970,2010,2010,2010,2010,0
|
|
20240705,214800,106149970,2010,2010,2010,2010,0
|
|
20240705,214700,106149970,2010,2010,2010,2010,0
|
|
20240705,214600,106149970,2010,2010,2010,2010,0
|
|
20240705,214500,106149970,2010,2010,2010,2010,0
|
|
20240705,214400,106149970,2010,2010,2010,2010,0
|
|
20240705,214300,106149970,2010,2010,2010,2010,0
|
|
20240705,214200,106149970,2010,2010,2010,2010,0
|
|
20240705,214100,106149970,2010,2010,2010,2010,0
|
|
20240705,214000,106149970,2010,2010,2010,2010,0
|
|
20240705,213900,106149970,2010,2010,2010,2010,0
|
|
20240705,213800,106149970,2010,2010,2010,2010,0
|
|
20240705,213700,106149970,2010,2010,2010,2010,0
|
|
20240705,213600,106149970,2010,2010,2010,2010,0
|
|
20240705,213500,106149970,2010,2010,2010,2010,0
|
|
20240705,213400,106149970,2010,2010,2010,2010,0
|
|
20240705,213300,106149970,2010,2010,2010,2010,0
|
|
20240705,213200,106149970,2010,2010,2010,2010,0
|
|
20240705,213100,106149970,2010,2010,2010,2010,0
|
|
20240705,213000,106149970,2010,2010,2010,2010,0
|
|
20240705,212900,106149970,2010,2010,2010,2010,0
|
|
20240705,212800,106149970,2010,2010,2010,2010,1
|
|
20240705,212700,106149970,2010,2010,2010,2010,0
|
|
20240705,212600,106149970,2010,2010,2010,2010,0
|
|
20240705,212500,106149970,2010,2010,2010,2010,0
|
|
20240705,212400,106149970,2010,2010,2010,2010,0
|
|
20240705,212300,106149970,2010,2010,2010,2010,0
|
|
20240705,212200,106149970,2010,2010,2010,2010,0
|
|
20240705,212100,106149970,2010,2010,2010,2010,0
|
|
20240705,212000,106149970,2010,2010,2010,2010,0
|
|
20240705,211900,106149970,2010,2010,2010,2010,0
|
|
20240705,211800,106149970,2010,2010,2010,2010,0
|
|
20240705,211700,106149970,2010,2010,2010,2010,0
|
|
20240705,211600,106149970,2010,2010,2010,2010,0
|
|
20240705,211500,106149970,2010,2010,2010,2010,0
|
|
20240705,211400,106149970,2010,2010,2010,2010,0
|
|
20240705,211300,106149970,2010,2010,2010,2010,0
|
|
20240705,211200,106149970,2010,2010,2010,2010,0
|
|
20240705,211100,106149970,2010,2010,2010,2010,0
|
|
20240705,211000,106149970,2010,2010,2010,2010,0
|
|
20240705,210900,106149970,2010,2010,2010,2010,0
|
|
20240705,210800,106149970,2010,2010,2010,2010,0
|
|
20240705,210700,106149970,2010,2010,2010,2010,0
|
|
20240705,210600,106149970,2010,2010,2010,2010,0
|
|
20240705,210500,106149970,2010,2010,2010,2010,0
|
|
20240705,210400,106149970,2010,2010,2010,2010,0
|
|
20240705,210300,106149970,2010,2010,2010,2010,0
|
|
20240705,210200,106149970,2010,2010,2010,2010,0
|
|
20240705,210100,106149970,2010,2010,2010,2010,0
|
|
20240705,210000,106149970,2010,2010,2010,2010,0
|
|
20240705,205900,106149970,2010,2010,2010,2010,0
|
|
20240705,205800,106149970,2010,2010,2010,2010,1
|
|
20240705,205700,106149970,2010,2010,2010,2010,0
|
|
20240705,205600,106149970,2010,2010,2010,2010,0
|
|
20240705,205500,106149970,2010,2010,2010,2010,0
|
|
20240705,205400,106149970,2010,2010,2010,2010,0
|
|
20240705,205300,106149970,2010,2010,2010,2010,0
|
|
20240705,205200,106149970,2010,2010,2010,2010,0
|
|
20240705,205100,106149970,2010,2010,2010,2010,0
|
|
20240705,205000,106149970,2010,2010,2010,2010,0
|
|
20240705,204900,106149970,2010,2010,2010,2010,0
|
|
20240705,204800,106149970,2010,2010,2010,2010,0
|
|
20240705,204700,106149970,2010,2010,2010,2010,0
|
|
20240705,204600,106149970,2010,2010,2010,2010,0
|
|
20240705,204500,106149970,2010,2010,2010,2010,0
|
|
20240705,204400,106149970,2010,2010,2010,2010,0
|
|
20240705,204300,106149970,2010,2010,2010,2010,0
|
|
20240705,204200,106149970,2010,2010,2010,2010,0
|
|
20240705,204100,106149970,2010,2010,2010,2010,0
|
|
20240705,204000,106149970,2010,2010,2010,2010,0
|
|
20240705,203900,106149970,2010,2010,2010,2010,0
|
|
20240705,203800,106149970,2010,2010,2010,2010,0
|
|
20240705,203700,106149970,2010,2010,2010,2010,0
|
|
20240705,203600,106149970,2010,2010,2010,2010,0
|
|
20240705,203500,106149970,2010,2010,2010,2010,0
|
|
20240705,203400,106149970,2010,2010,2010,2010,0
|
|
20240705,203300,106149970,2010,2010,2010,2010,0
|
|
20240705,203200,106149970,2010,2010,2010,2010,0
|
|
20240705,203100,106149970,2010,2010,2010,2010,0
|
|
20240705,203000,106149970,2010,2010,2010,2010,0
|
|
20240705,202900,106149970,2010,2010,2010,2010,0
|
|
20240705,202800,106149970,2010,2010,2010,2010,1
|
|
20240705,202700,106149970,2010,2010,2010,2010,0
|
|
20240705,202600,106149970,2010,2010,2010,2010,0
|
|
20240705,202500,106149970,2010,2010,2010,2010,0
|
|
20240705,202400,106149970,2010,2010,2010,2010,0
|
|
20240705,202300,106149970,2010,2010,2010,2010,0
|
|
20240705,202200,106149970,2010,2010,2010,2010,0
|
|
20240705,202100,106149970,2010,2010,2010,2010,0
|
|
20240705,202000,106149970,2010,2010,2010,2010,0
|
|
20240705,201900,106149970,2010,2010,2010,2010,0
|
|
20240705,201800,106149970,2010,2010,2010,2010,0
|
|
20240705,201700,106149970,2010,2010,2010,2010,0
|
|
20240705,201600,106149970,2010,2010,2010,2010,0
|
|
20240705,201500,106149970,2010,2010,2010,2010,0
|
|
20240705,201400,106149970,2010,2010,2010,2010,0
|
|
20240705,201300,106149970,2010,2010,2010,2010,0
|
|
20240705,201200,106149970,2010,2010,2010,2010,0
|
|
20240705,201100,106149970,2010,2010,2010,2010,0
|
|
20240705,201000,106149970,2010,2010,2010,2010,0
|
|
20240705,200900,106149970,2010,2010,2010,2010,0
|
|
20240705,200800,106149970,2010,2010,2010,2010,0
|
|
20240705,200700,106149970,2010,2010,2010,2010,0
|
|
20240705,200600,106149970,2010,2010,2010,2010,0
|
|
20240705,200500,106149970,2010,2010,2010,2010,0
|
|
20240705,200400,106149970,2010,2010,2010,2010,0
|
|
20240705,200300,106149970,2010,2010,2010,2010,0
|
|
20240705,200200,106149970,2010,2010,2010,2010,0
|
|
20240705,200100,106149970,2010,2010,2010,2010,0
|
|
20240705,200000,106149970,2010,2010,2010,2010,0
|
|
20240705,195900,106149970,2010,2010,2010,2010,0
|
|
20240705,195800,106149970,2010,2010,2010,2010,1
|
|
20240705,195700,106149970,2010,2010,2010,2010,0
|
|
20240705,195600,106149970,2010,2010,2010,2010,0
|
|
20240705,195500,106149970,2010,2010,2010,2010,0
|
|
20240705,195400,106149970,2010,2010,2010,2010,0
|
|
20240705,195300,106149970,2010,2010,2010,2010,0
|
|
20240705,195200,106149970,2010,2010,2010,2010,0
|
|
20240705,195100,106149970,2010,2010,2010,2010,0
|
|
20240705,195000,106149970,2010,2010,2010,2010,0
|
|
20240705,194900,106149970,2010,2010,2010,2010,0
|
|
20240705,194800,106149970,2010,2010,2010,2010,0
|
|
20240705,194700,106149970,2010,2010,2010,2010,0
|
|
20240705,194600,106149970,2010,2010,2010,2010,0
|
|
20240705,194500,106149970,2010,2010,2010,2010,0
|
|
20240705,194400,106149970,2010,2010,2010,2010,0
|
|
20240705,194300,106149970,2010,2010,2010,2010,0
|
|
20240705,194200,106149970,2010,2010,2010,2010,0
|
|
20240705,194100,106149970,2010,2010,2010,2010,0
|
|
20240705,194000,106149970,2010,2010,2010,2010,0
|
|
20240705,193900,106149970,2010,2010,2010,2010,0
|
|
20240705,193800,106149970,2010,2010,2010,2010,0
|
|
20240705,193700,106149970,2010,2010,2010,2010,0
|
|
20240705,193600,106149970,2010,2010,2010,2010,0
|
|
20240705,193500,106149970,2010,2010,2010,2010,0
|
|
20240705,193400,106149970,2010,2010,2010,2010,0
|
|
20240705,193300,106149970,2010,2010,2010,2010,0
|
|
20240705,193200,106149970,2010,2010,2010,2010,0
|
|
20240705,193100,106149970,2010,2010,2010,2010,0
|
|
20240705,193000,106149970,2010,2010,2010,2010,0
|
|
20240705,192900,106149970,2010,2010,2010,2010,0
|
|
20240705,192800,106149970,2010,2010,2010,2010,1
|
|
20240705,192700,106149970,2010,2010,2010,2010,0
|
|
20240705,192600,106149970,2010,2010,2010,2010,0
|
|
20240705,192500,106149970,2010,2010,2010,2010,0
|
|
20240705,192400,106149970,2010,2010,2010,2010,0
|
|
20240705,192300,106149970,2010,2010,2010,2010,0
|
|
20240705,192200,106149970,2010,2010,2010,2010,0
|
|
20240705,192100,106149970,2010,2010,2010,2010,0
|
|
20240705,192000,106149970,2010,2010,2010,2010,0
|
|
20240705,191900,106149970,2010,2010,2010,2010,0
|
|
20240705,191800,106149970,2010,2010,2010,2010,0
|
|
20240705,191700,106149970,2010,2010,2010,2010,0
|
|
20240705,191600,106149970,2010,2010,2010,2010,0
|
|
20240705,191500,106149970,2010,2010,2010,2010,0
|
|
20240705,191400,106149970,2010,2010,2010,2010,0
|
|
20240705,191300,106149970,2010,2010,2010,2010,0
|
|
20240705,191200,106149970,2010,2010,2010,2010,0
|
|
20240705,191100,106149970,2010,2010,2010,2010,0
|
|
20240705,191000,106149970,2010,2010,2010,2010,0
|
|
20240705,190900,106149970,2010,2010,2010,2010,0
|
|
20240705,190800,106149970,2010,2010,2010,2010,0
|
|
20240705,190700,106149970,2010,2010,2010,2010,0
|
|
20240705,190600,106149970,2010,2010,2010,2010,0
|
|
20240705,190500,106149970,2010,2010,2010,2010,0
|
|
20240705,190400,106149970,2010,2010,2010,2010,0
|
|
20240705,190300,106149970,2010,2010,2010,2010,0
|
|
20240705,190200,106149970,2010,2010,2010,2010,0
|
|
20240705,190100,106149970,2010,2010,2010,2010,0
|
|
20240705,190000,106149970,2010,2010,2010,2010,0
|
|
20240705,185900,106149970,2010,2010,2010,2010,0
|
|
20240705,185800,106149970,2010,2010,2010,2010,1
|
|
20240705,185700,106149970,2010,2010,2010,2010,0
|
|
20240705,185600,106149970,2010,2010,2010,2010,0
|
|
20240705,185500,106149970,2010,2010,2010,2010,0
|
|
20240705,185400,106149970,2010,2010,2010,2010,0
|
|
20240705,185300,106149970,2010,2010,2010,2010,0
|
|
20240705,185200,106149970,2010,2010,2010,2010,0
|
|
20240705,185100,106149970,2010,2010,2010,2010,0
|
|
20240705,185000,106149970,2010,2010,2010,2010,0
|
|
20240705,184900,106149970,2010,2010,2010,2010,0
|
|
20240705,184800,106149970,2010,2010,2010,2010,0
|
|
20240705,184700,106149970,2010,2010,2010,2010,0
|
|
20240705,184600,106149970,2010,2010,2010,2010,0
|
|
20240705,184500,106149970,2010,2010,2010,2010,0
|
|
20240705,184400,106149970,2010,2010,2010,2010,0
|
|
20240705,184300,106149970,2010,2010,2010,2010,0
|
|
20240705,184200,106149970,2010,2010,2010,2010,0
|
|
20240705,184100,106149970,2010,2010,2010,2010,0
|
|
20240705,184000,106149970,2010,2010,2010,2010,0
|
|
20240705,183900,106149970,2010,2010,2010,2010,0
|
|
20240705,183800,106149970,2010,2010,2010,2010,0
|
|
20240705,183700,106149970,2010,2010,2010,2010,0
|
|
20240705,183600,106149970,2010,2010,2010,2010,0
|
|
20240705,183500,106149970,2010,2010,2010,2010,0
|
|
20240705,183400,106149970,2010,2010,2010,2010,0
|
|
20240705,183300,106149970,2010,2010,2010,2010,0
|
|
20240705,183200,106149970,2010,2010,2010,2010,0
|
|
20240705,183100,106149970,2010,2010,2010,2010,0
|
|
20240705,183000,106149970,2010,2010,2010,2010,0
|
|
20240705,182900,106149970,2010,2010,2010,2010,0
|
|
20240705,182800,106149970,2010,2010,2010,2010,1
|
|
20240705,182700,106149970,2010,2010,2010,2010,0
|
|
20240705,182600,106149970,2010,2010,2010,2010,0
|
|
20240705,182500,106149970,2010,2010,2010,2010,0
|
|
20240705,182400,106149970,2010,2010,2010,2010,0
|
|
20240705,182300,106149970,2010,2010,2010,2010,0
|
|
20240705,182200,106149970,2010,2010,2010,2010,0
|
|
20240705,182100,106149970,2010,2010,2010,2010,0
|
|
20240705,182000,106149970,2010,2010,2010,2010,0
|
|
20240705,181900,106149970,2010,2010,2010,2010,0
|
|
20240705,181800,106149970,2010,2010,2010,2010,0
|
|
20240705,181700,106149970,2010,2010,2010,2010,0
|
|
20240705,181600,106149970,2010,2010,2010,2010,0
|
|
20240705,181500,106149970,2010,2010,2010,2010,0
|
|
20240705,181400,106149970,2010,2010,2010,2010,0
|
|
20240705,181300,106149970,2010,2010,2010,2010,0
|
|
20240705,181200,106149970,2010,2010,2010,2010,0
|
|
20240705,181100,106149970,2010,2010,2010,2010,0
|
|
20240705,181000,106149970,2010,2010,2010,2010,0
|
|
20240705,180900,106149970,2010,2010,2010,2010,0
|
|
20240705,180800,106149970,2010,2010,2010,2010,0
|
|
20240705,180700,106149970,2010,2010,2010,2010,0
|
|
20240705,180600,106149970,2010,2010,2010,2010,0
|
|
20240705,180500,106149970,2010,2010,2010,2010,0
|
|
20240705,180400,106149970,2010,2010,2010,2010,0
|
|
20240705,180300,106149970,2010,2010,2010,2010,0
|
|
20240705,180200,106149970,2010,2010,2010,2010,0
|
|
20240705,180100,106149970,2010,2010,2010,2010,0
|
|
20240705,180000,106149970,2010,2010,2010,2010,0
|
|
20240705,175900,106149970,2010,2010,2010,2010,0
|
|
20240705,175800,106149970,2010,2010,2010,2010,1
|
|
20240705,175700,106149970,2010,2010,2010,2010,0
|
|
20240705,175600,106149970,2010,2010,2010,2010,0
|
|
20240705,175500,106149970,2010,2010,2010,2010,0
|
|
20240705,175400,106149970,2010,2010,2010,2010,0
|
|
20240705,175300,106149970,2010,2010,2010,2010,0
|
|
20240705,175200,106149970,2010,2010,2010,2010,0
|
|
20240705,175100,106149970,2010,2010,2010,2010,0
|
|
20240705,175000,106149970,2010,2010,2010,2010,0
|
|
20240705,174900,106149970,2010,2010,2010,2010,0
|
|
20240705,174800,106149970,2010,2010,2010,2010,0
|
|
20240705,174700,106149970,2010,2010,2010,2010,0
|
|
20240705,174600,106149970,2010,2010,2010,2010,0
|
|
20240705,174500,106149970,2010,2010,2010,2010,0
|
|
20240705,174400,106149970,2010,2010,2010,2010,0
|
|
20240705,174300,106149970,2010,2010,2010,2010,0
|
|
20240705,174200,106149970,2010,2010,2010,2010,0
|
|
20240705,174100,106149970,2010,2010,2010,2010,0
|
|
20240705,174000,106149970,2010,2010,2010,2010,0
|
|
20240705,173900,106149970,2010,2010,2010,2010,0
|
|
20240705,173800,106149970,2010,2010,2010,2010,0
|
|
20240705,173700,106149970,2010,2010,2010,2010,0
|
|
20240705,173600,106149970,2010,2010,2010,2010,0
|
|
20240705,173500,106149970,2010,2010,2010,2010,0
|
|
20240705,173400,106149970,2010,2010,2010,2010,0
|
|
20240705,173300,106149970,2010,2010,2010,2010,0
|
|
20240705,173200,106149970,2010,2010,2010,2010,0
|
|
20240705,173100,106149970,2010,2010,2010,2010,0
|
|
20240705,173000,106149970,2010,2010,2010,2010,0
|
|
20240705,172900,106149970,2010,2010,2010,2010,0
|
|
20240705,172800,106149970,2010,2010,2010,2010,1
|
|
20240705,172700,106149970,2010,2010,2010,2010,0
|
|
20240705,172600,106149970,2010,2010,2010,2010,0
|
|
20240705,172500,106149970,2010,2010,2010,2010,0
|
|
20240705,172400,106149970,2010,2010,2010,2010,0
|
|
20240705,172300,106149970,2010,2010,2010,2010,0
|
|
20240705,172200,106149970,2010,2010,2010,2010,0
|
|
20240705,172100,106149970,2010,2010,2010,2010,0
|
|
20240705,172000,106149970,2010,2010,2010,2010,0
|
|
20240705,171900,106149970,2010,2010,2010,2010,0
|
|
20240705,171800,106149970,2010,2010,2010,2010,0
|
|
20240705,171700,106149970,2010,2010,2010,2010,0
|
|
20240705,171600,106149970,2010,2010,2010,2010,0
|
|
20240705,171500,106149970,2010,2010,2010,2010,0
|
|
20240705,171400,106149970,2010,2010,2010,2010,0
|
|
20240705,171300,106149970,2010,2010,2010,2010,0
|
|
20240705,171200,106149970,2010,2010,2010,2010,0
|
|
20240705,171100,106149970,2010,2010,2010,2010,0
|
|
20240705,171000,106149970,2010,2010,2010,2010,0
|
|
20240705,170900,106149970,2010,2010,2010,2010,0
|
|
20240705,170800,106149970,2010,2010,2010,2010,0
|
|
20240705,170700,106149970,2010,2010,2010,2010,0
|
|
20240705,170600,106149970,2010,2010,2010,2010,0
|
|
20240705,170500,106149970,2010,2010,2010,2010,0
|
|
20240705,170400,106149970,2010,2010,2010,2010,0
|
|
20240705,170300,106149970,2010,2010,2010,2010,0
|
|
20240705,170200,106149970,2010,2010,2010,2010,0
|
|
20240705,170100,106149970,2010,2010,2010,2010,0
|
|
20240705,170000,106149970,2010,2010,2010,2010,0
|
|
20240705,165900,106149970,2010,2010,2010,2010,0
|
|
20240705,165800,106149970,2010,2010,2010,2010,1
|
|
20240705,165700,106149970,2010,2010,2010,2010,0
|
|
20240705,165600,106149970,2010,2010,2010,2010,0
|
|
20240705,165500,106149970,2010,2010,2010,2010,0
|
|
20240705,165400,106149970,2010,2010,2010,2010,0
|
|
20240705,165300,106149970,2010,2010,2010,2010,0
|
|
20240705,165200,106149970,2010,2010,2010,2010,0
|
|
20240705,165100,106149970,2010,2010,2010,2010,0
|
|
20240705,165000,106149970,2010,2010,2010,2010,0
|
|
20240705,164900,106149970,2010,2010,2010,2010,0
|
|
20240705,164800,106149970,2010,2010,2010,2010,0
|
|
20240705,164700,106149970,2010,2010,2010,2010,0
|
|
20240705,164600,106149970,2010,2010,2010,2010,0
|
|
20240705,164500,106149970,2010,2010,2010,2010,0
|
|
20240705,164400,106149970,2010,2010,2010,2010,0
|
|
20240705,164300,106149970,2010,2010,2010,2010,0
|
|
20240705,164200,106149970,2010,2010,2010,2010,0
|
|
20240705,164100,106149970,2010,2010,2010,2010,0
|
|
20240705,164000,106149970,2010,2010,2010,2010,0
|
|
20240705,163900,106149970,2010,2010,2010,2010,0
|
|
20240705,163800,106149970,2010,2010,2010,2010,0
|
|
20240705,163700,106149970,2010,2010,2010,2010,0
|
|
20240705,163600,106149970,2010,2010,2010,2010,0
|
|
20240705,163500,106149970,2010,2010,2010,2010,0
|
|
20240705,163400,106149970,2010,2010,2010,2010,0
|
|
20240705,163300,106149970,2010,2010,2010,2010,0
|
|
20240705,163200,106149970,2010,2010,2010,2010,0
|
|
20240705,163100,106149970,2010,2010,2010,2010,0
|
|
20240705,163000,106149970,2010,2010,2010,2010,0
|
|
20240705,162900,106149970,2010,2010,2010,2010,0
|
|
20240705,162800,106149970,2010,2010,2010,2010,1
|
|
20240705,162700,106149970,2010,2010,2010,2010,0
|
|
20240705,162600,106149970,2010,2010,2010,2010,0
|
|
20240705,162500,106149970,2010,2010,2010,2010,0
|
|
20240705,162400,106149970,2010,2010,2010,2010,0
|
|
20240705,162300,106149970,2010,2010,2010,2010,0
|
|
20240705,162200,106149970,2010,2010,2010,2010,0
|
|
20240705,162100,106149970,2010,2010,2010,2010,0
|
|
20240705,162000,106149970,2010,2010,2010,2010,0
|
|
20240705,161900,106149970,2010,2010,2010,2010,0
|
|
20240705,161800,106149970,2010,2010,2010,2010,0
|
|
20240705,161700,106149970,2010,2010,2010,2010,0
|
|
20240705,161600,106149970,2010,2010,2010,2010,0
|
|
20240705,161500,106149970,2010,2010,2010,2010,0
|
|
20240705,161400,106149970,2010,2010,2010,2010,0
|
|
20240705,161300,106149970,2010,2010,2010,2010,0
|
|
20240705,161200,106149970,2010,2010,2010,2010,0
|
|
20240705,161100,106149970,2010,2010,2010,2010,0
|
|
20240705,161000,106149970,2010,2010,2010,2010,0
|
|
20240705,160900,106149970,2010,2010,2010,2010,0
|
|
20240705,160800,106149970,2010,2010,2010,2010,0
|
|
20240705,160700,106149970,2010,2010,2010,2010,0
|
|
20240705,160600,106149970,2010,2010,2010,2010,0
|
|
20240705,160500,106149970,2010,2010,2010,2010,0
|
|
20240705,160400,106149970,2010,2010,2010,2010,0
|
|
20240705,160300,106149970,2010,2010,2010,2010,0
|
|
20240705,160200,106149970,2010,2010,2010,2010,0
|
|
20240705,160100,106149970,2010,2010,2010,2010,0
|
|
20240705,160000,106149970,2010,2010,2010,2010,0
|
|
20240705,155900,106149970,2010,2010,2010,2010,0
|
|
20240705,155800,106149970,2010,2010,2010,2010,1
|
|
20240705,155700,106149970,2010,2010,2010,2010,0
|
|
20240705,155600,106149970,2010,2010,2010,2010,0
|
|
20240705,155500,106149970,2010,2010,2010,2010,0
|
|
20240705,155400,106149970,2010,2010,2010,2010,0
|
|
20240705,155300,106149970,2010,2010,2010,2010,0
|
|
20240705,155200,106149970,2010,2010,2010,2010,0
|
|
20240705,155100,106149970,2010,2010,2010,2010,0
|
|
20240705,155000,106149970,2010,2010,2010,2010,0
|
|
20240705,154900,106149970,2010,2010,2010,2010,0
|
|
20240705,154800,106149970,2010,2010,2010,2010,0
|
|
20240705,154700,106149970,2010,2010,2010,2010,0
|
|
20240705,154600,106149970,2010,2010,2010,2010,0
|
|
20240705,154500,106149970,2010,2010,2010,2010,0
|
|
20240705,154400,106149970,2010,2010,2010,2010,0
|
|
20240705,154300,106149970,2010,2010,2010,2010,0
|
|
20240705,154200,106149970,2010,2010,2010,2010,0
|
|
20240705,154100,106149970,2010,2010,2010,2010,0
|
|
20240705,154000,106149970,2010,2010,2010,2010,0
|
|
20240705,153900,106149970,2010,2010,2010,2010,0
|
|
20240705,153800,106149970,2010,2010,2010,2010,0
|
|
20240705,153700,106149970,2010,2010,2010,2010,0
|
|
20240705,153600,106149970,2010,2010,2010,2010,0
|
|
20240705,153500,106149970,2010,2010,2010,2010,0
|
|
20240705,153400,106149970,2010,2010,2010,2010,0
|
|
20240705,153300,106149970,2010,2010,2010,2010,0
|
|
20240705,153200,106149970,2010,2010,2010,2010,0
|
|
20240705,153100,106149970,2010,2010,2010,2010,0
|
|
20240705,153000,106149970,2010,2010,2010,2010,1
|
|
20240705,152900,106147960,2005,2005,2005,2005,0
|
|
20240705,152800,106147960,2005,2005,2005,2005,0
|
|
20240705,152700,106147960,2005,2005,2005,2005,0
|
|
20240705,152600,106147960,2005,2005,2005,2005,0
|
|
20240705,152500,106147960,2005,2005,2005,2005,0
|
|
20240705,152400,106147960,2005,2005,2005,2005,0
|
|
20240705,152300,106147960,2005,2005,2005,2005,0
|
|
20240705,152200,106147960,2005,2005,2005,2005,0
|
|
20240705,152100,106147960,2005,2005,2005,2005,0
|
|
20240705,152000,106147960,2005,2005,2005,2005,0
|
|
20240705,151900,106147960,2005,2005,2005,2005,2
|
|
20240705,151800,106143950,2005,2005,2005,2005,0
|
|
20240705,151700,106143950,2005,2005,2005,2005,0
|
|
20240705,151600,106143950,2005,2005,2005,2005,0
|
|
20240705,151500,106143950,2005,2005,2005,2005,0
|
|
20240705,151400,106143950,2005,2005,2005,2005,0
|
|
20240705,151300,106143950,2005,2005,2005,2005,0
|
|
20240705,151200,106143950,2005,2005,2005,2005,0
|
|
20240705,151100,106143950,2005,2005,2005,2005,0
|
|
20240705,151000,106143950,2005,2005,2005,2005,0
|
|
20240705,150900,106143950,2005,2005,2005,2005,0
|
|
20240705,150800,106143950,2005,2005,2005,2005,0
|
|
20240705,150700,106143950,2005,2005,2005,2005,0
|
|
20240705,150600,106143950,2005,2005,2005,2005,0
|
|
20240705,150500,106143950,2005,2005,2005,2005,0
|
|
20240705,150400,106143950,2005,2005,2005,2005,0
|
|
20240705,150300,106143950,2005,2005,2005,2005,0
|
|
20240705,150200,106143950,2005,2005,2005,2005,0
|
|
20240705,150100,106143950,2005,2005,2005,2005,0
|
|
20240705,150000,106143950,2005,2010,2010,2005,62
|
|
20240705,145900,106019340,2005,2005,2005,2005,1
|
|
20240705,145800,106017335,2010,2010,2010,2010,0
|
|
20240705,145700,106017335,2010,2010,2010,2010,0
|
|
20240705,145600,106017335,2010,2010,2010,2010,60
|
|
20240705,145500,105896735,2010,2010,2010,2010,0
|
|
20240705,145400,105896735,2010,2010,2010,2010,0
|
|
20240705,145300,105896735,2010,2010,2010,2010,60
|
|
20240705,145200,105776135,2010,2010,2010,2010,0
|
|
20240705,145100,105776135,2010,2010,2010,2010,0
|
|
20240705,145000,105776135,2010,2010,2010,2010,60
|
|
20240705,144900,105655535,2005,2005,2005,2005,188
|
|
20240705,144800,105278595,2010,2010,2010,2010,0
|
|
20240705,144700,105278595,2010,2010,2010,2010,0
|
|
20240705,144600,105278595,2010,2010,2010,2010,60
|
|
20240705,144500,105157995,2005,2005,2005,2005,100
|
|
20240705,144400,104957495,2010,2010,2010,2010,0
|
|
20240705,144300,104957495,2010,2010,2010,2010,60
|
|
20240705,144200,104836895,2010,2010,2010,2010,0
|
|
20240705,144100,104836895,2010,2010,2010,2010,0
|
|
20240705,144000,104836895,2010,2010,2010,2010,60
|
|
20240705,143900,104716295,2010,2010,2010,2010,0
|
|
20240705,143800,104716295,2010,2010,2010,2010,0
|
|
20240705,143700,104716295,2010,2010,2010,2010,0
|
|
20240705,143600,104716295,2010,2010,2010,2010,60
|
|
20240705,143500,104595695,2010,2010,2010,2010,0
|
|
20240705,143400,104595695,2010,2010,2010,2010,0
|
|
20240705,143300,104595695,2010,2010,2010,2010,60
|
|
20240705,143200,104475095,2010,2010,2010,2010,391
|
|
20240705,143100,103689185,2015,2015,2015,2015,0
|
|
20240705,143000,103689185,2015,2015,2015,2015,60
|
|
20240705,142900,103568285,2010,2010,2010,2010,0
|
|
20240705,142800,103568285,2010,2010,2010,2010,0
|
|
20240705,142700,103568285,2010,2010,2010,2010,1808
|
|
20240705,142600,99934205,2015,2015,2015,2015,60
|
|
20240705,142500,99813305,2010,2010,2010,2010,2000
|
|
20240705,142400,95793305,2010,2010,2010,2010,0
|
|
20240705,142300,95793305,2010,2015,2015,2010,10060
|
|
20240705,142200,75572405,2010,2010,2010,2010,20628
|
|
20240705,142100,34110125,2015,2015,2015,2015,0
|
|
20240705,142000,34110125,2015,2010,2015,2010,4642
|
|
20240705,141900,24779405,2010,2010,2010,2010,0
|
|
20240705,141800,24779405,2010,2010,2010,2010,0
|
|
20240705,141700,24779405,2010,2010,2010,2010,0
|
|
20240705,141600,24779405,2010,2010,2010,2010,63
|
|
20240705,141500,24652775,2010,2010,2010,2010,0
|
|
20240705,141400,24652775,2010,2010,2010,2010,0
|
|
20240705,141300,24652775,2010,2010,2010,2010,63
|
|
20240705,141200,24526145,2010,2010,2010,2010,0
|
|
20240705,141100,24526145,2010,2010,2010,2010,0
|
|
20240705,141000,24526145,2010,2010,2010,2010,63
|
|
20240705,140900,24399515,2010,2010,2010,2010,0
|
|
20240705,140800,24399515,2010,2010,2010,2010,0
|
|
20240705,140700,24399515,2010,2010,2010,2010,0
|
|
20240705,140600,24399515,2010,2010,2010,2010,64
|
|
20240705,140500,24270875,2010,2010,2010,2010,0
|
|
20240705,140400,24270875,2010,2010,2010,2010,0
|
|
20240705,140300,24270875,2010,2010,2010,2010,63
|
|
20240705,140200,24144245,2010,2010,2010,2010,0
|
|
20240705,140100,24144245,2010,2010,2010,2010,0
|
|
20240705,140000,24144245,2010,2010,2010,2010,63
|
|
20240705,135900,24017615,2010,2010,2010,2010,0
|
|
20240705,135800,24017615,2010,2010,2010,2010,0
|
|
20240705,135700,24017615,2010,2010,2010,2010,0
|
|
20240705,135600,24017615,2010,2010,2010,2010,63
|
|
20240705,135500,23890985,2010,2010,2010,2010,0
|
|
20240705,135400,23890985,2010,2010,2010,2010,0
|
|
20240705,135300,23890985,2010,2010,2010,2010,63
|
|
20240705,135200,23764355,2010,2005,2010,2005,581
|
|
20240705,135100,22599305,2010,2010,2010,2010,0
|
|
20240705,135000,22599305,2010,2010,2010,2010,63
|
|
20240705,134900,22472675,2010,2010,2010,2010,0
|
|
20240705,134800,22472675,2010,2010,2010,2010,0
|
|
20240705,134700,22472675,2010,2010,2010,2010,64
|
|
20240705,134600,22344035,2010,2010,2010,2010,0
|
|
20240705,134500,22344035,2010,2010,2010,2010,0
|
|
20240705,134400,22344035,2010,2010,2010,2010,0
|
|
20240705,134300,22344035,2010,2010,2010,2010,63
|
|
20240705,134200,22217405,2010,2010,2010,2010,0
|
|
20240705,134100,22217405,2010,2010,2010,2010,0
|
|
20240705,134000,22217405,2010,2010,2010,2010,63
|
|
20240705,133900,22090775,2010,2010,2010,2010,0
|
|
20240705,133800,22090775,2010,2010,2010,2010,0
|
|
20240705,133700,22090775,2010,2010,2010,2010,63
|
|
20240705,133600,21964145,2010,2010,2010,2010,0
|
|
20240705,133500,21964145,2010,2010,2010,2010,0
|
|
20240705,133400,21964145,2010,2010,2010,2010,211
|
|
20240705,133300,21540035,2010,2010,2010,2010,63
|
|
20240705,133200,21413405,2010,2010,2010,2010,0
|
|
20240705,133100,21413405,2010,2010,2010,2010,0
|
|
20240705,133000,21413405,2010,2010,2010,2010,63
|
|
20240705,132900,21286775,2010,2010,2010,2010,0
|
|
20240705,132800,21286775,2010,2010,2010,2010,0
|
|
20240705,132700,21286775,2010,2010,2010,2010,63
|
|
20240705,132600,21160145,2010,2010,2010,2010,0
|
|
20240705,132500,21160145,2010,2010,2010,2010,0
|
|
20240705,132400,21160145,2010,2010,2010,2010,0
|
|
20240705,132300,21160145,2010,2010,2010,2010,77
|
|
20240705,132200,21005375,2010,2010,2010,2010,0
|
|
20240705,132100,21005375,2010,2010,2010,2010,0
|
|
20240705,132000,21005375,2010,2010,2010,2010,63
|
|
20240705,131900,20878745,2010,2010,2010,2010,0
|
|
20240705,131800,20878745,2010,2010,2010,2010,0
|
|
20240705,131700,20878745,2010,2010,2010,2010,63
|
|
20240705,131600,20752115,2010,2010,2010,2010,0
|
|
20240705,131500,20752115,2010,2010,2010,2010,0
|
|
20240705,131400,20752115,2010,2010,2010,2010,0
|
|
20240705,131300,20752115,2010,2010,2010,2010,63
|
|
20240705,131200,20625485,2010,2010,2010,2010,0
|
|
20240705,131100,20625485,2010,2010,2010,2010,0
|
|
20240705,131000,20625485,2010,2010,2010,2010,64
|
|
20240705,130900,20496845,2010,2010,2010,2010,0
|
|
20240705,130800,20496845,2010,2010,2010,2010,0
|
|
20240705,130700,20496845,2010,2010,2010,2010,63
|
|
20240705,130600,20370215,2010,2010,2010,2010,0
|
|
20240705,130500,20370215,2010,2010,2010,2010,0
|
|
20240705,130400,20370215,2010,2010,2010,2010,0
|
|
20240705,130300,20370215,2010,2010,2010,2010,63
|
|
20240705,130200,20243585,2010,2010,2010,2010,0
|
|
20240705,130100,20243585,2010,2010,2010,2010,0
|
|
20240705,130000,20243585,2010,2010,2010,2010,63
|
|
20240705,125900,20116955,2010,2010,2010,2010,0
|
|
20240705,125800,20116955,2010,2010,2010,2010,0
|
|
20240705,125700,20116955,2010,2010,2010,2010,63
|
|
20240705,125600,19990325,2010,2010,2010,2010,0
|
|
20240705,125500,19990325,2010,2010,2010,2010,0
|
|
20240705,125400,19990325,2010,2010,2010,2010,105
|
|
20240705,125300,19779275,2010,2010,2010,2010,64
|
|
20240705,125200,19650635,2010,2010,2010,2010,0
|
|
20240705,125100,19650635,2010,2010,2010,2010,0
|
|
20240705,125000,19650635,2010,2010,2010,2010,63
|
|
20240705,124900,19524005,2010,2010,2010,2010,23
|
|
20240705,124800,19477775,2010,2010,2010,2010,0
|
|
20240705,124700,19477775,2010,2010,2010,2010,63
|
|
20240705,124600,19351145,2010,2010,2010,2010,0
|
|
20240705,124500,19351145,2010,2010,2010,2010,0
|
|
20240705,124400,19351145,2010,2010,2010,2010,0
|
|
20240705,124300,19351145,2010,2010,2010,2010,63
|
|
20240705,124200,19224515,2010,2010,2010,2010,0
|
|
20240705,124100,19224515,2010,2010,2010,2010,0
|
|
20240705,124000,19224515,2010,2010,2010,2010,63
|
|
20240705,123900,19097885,2010,2010,2010,2010,0
|
|
20240705,123800,19097885,2010,2010,2010,2010,0
|
|
20240705,123700,19097885,2010,2010,2010,2010,64
|
|
20240705,123600,18969245,2010,2010,2010,2010,0
|
|
20240705,123500,18969245,2010,2010,2010,2010,0
|
|
20240705,123400,18969245,2010,2010,2010,2010,63
|
|
20240705,123300,18842615,2010,2010,2010,2010,0
|
|
20240705,123200,18842615,2010,2010,2010,2010,0
|
|
20240705,123100,18842615,2010,2010,2010,2010,0
|
|
20240705,123000,18842615,2010,2010,2010,2010,63
|
|
20240705,122900,18715985,2010,2010,2010,2010,0
|
|
20240705,122800,18715985,2010,2010,2010,2010,6
|
|
20240705,122700,18703925,2010,2010,2010,2010,63
|
|
20240705,122600,18577295,2010,2010,2010,2010,0
|
|
20240705,122500,18577295,2010,2010,2010,2010,0
|
|
20240705,122400,18577295,2010,2010,2010,2010,64
|
|
20240705,122300,18448655,2010,2010,2010,2010,0
|
|
20240705,122200,18448655,2010,2010,2010,2010,0
|
|
20240705,122100,18448655,2010,2010,2010,2010,0
|
|
20240705,122000,18448655,2010,2010,2010,2010,63
|
|
20240705,121900,18322025,2010,2010,2010,2010,0
|
|
20240705,121800,18322025,2010,2010,2010,2010,0
|
|
20240705,121700,18322025,2010,2010,2010,2010,63
|
|
20240705,121600,18195395,2010,2010,2010,2010,0
|
|
20240705,121500,18195395,2010,2010,2010,2010,0
|
|
20240705,121400,18195395,2010,2010,2010,2010,63
|
|
20240705,121300,18068765,2010,2010,2010,2010,0
|
|
20240705,121200,18068765,2010,2010,2010,2010,0
|
|
20240705,121100,18068765,2010,2010,2010,2010,0
|
|
20240705,121000,18068765,2010,2010,2010,2010,63
|
|
20240705,120900,17942135,2010,2010,2010,2010,0
|
|
20240705,120800,17942135,2010,2010,2010,2010,0
|
|
20240705,120700,17942135,2010,2010,2010,2010,63
|
|
20240705,120600,17815505,2010,2010,2010,2010,0
|
|
20240705,120500,17815505,2010,2010,2010,2010,0
|
|
20240705,120400,17815505,2010,2010,2010,2010,148
|
|
20240705,120300,17518025,2010,2010,2010,2010,0
|
|
20240705,120200,17518025,2010,2010,2010,2010,0
|
|
20240705,120100,17518025,2010,2010,2010,2010,0
|
|
20240705,120000,17518025,2010,2010,2010,2010,63
|
|
20240705,115900,17391395,2010,2010,2010,2010,0
|
|
20240705,115800,17391395,2010,2010,2010,2010,0
|
|
20240705,115700,17391395,2010,2010,2010,2010,63
|
|
20240705,115600,17264765,2010,2010,2010,2010,0
|
|
20240705,115500,17264765,2010,2010,2010,2010,0
|
|
20240705,115400,17264765,2010,2010,2010,2010,63
|
|
20240705,115300,17138135,2010,2010,2010,2010,0
|
|
20240705,115200,17138135,2010,2010,2010,2010,0
|
|
20240705,115100,17138135,2010,2010,2010,2010,0
|
|
20240705,115000,17138135,2010,2010,2010,2010,63
|
|
20240705,114900,17011505,2010,2010,2010,2010,0
|
|
20240705,114800,17011505,2010,2010,2010,2010,0
|
|
20240705,114700,17011505,2010,2010,2010,2010,63
|
|
20240705,114600,16884875,2010,2010,2010,2010,0
|
|
20240705,114500,16884875,2010,2010,2010,2010,0
|
|
20240705,114400,16884875,2010,2010,2010,2010,64
|
|
20240705,114300,16756235,2010,2010,2010,2010,0
|
|
20240705,114200,16756235,2010,2005,2010,2005,3690
|
|
20240705,114100,9356865,2010,2010,2010,2010,0
|
|
20240705,114000,9356865,2010,2010,2010,2010,63
|
|
20240705,113900,9230235,2010,2010,2010,2010,0
|
|
20240705,113800,9230235,2010,2010,2010,2010,0
|
|
20240705,113700,9230235,2010,2010,2010,2010,63
|
|
20240705,113600,9103605,2010,2010,2010,2010,0
|
|
20240705,113500,9103605,2010,2010,2010,2010,0
|
|
20240705,113400,9103605,2010,2010,2010,2010,64
|
|
20240705,113300,8974965,2005,2005,2005,2005,0
|
|
20240705,113200,8974965,2005,2005,2005,2005,1000
|
|
20240705,113100,6969965,2010,2010,2010,2010,0
|
|
20240705,113000,6969965,2010,2010,2010,2010,63
|
|
20240705,112900,6843335,2010,2010,2010,2010,0
|
|
20240705,112800,6843335,2010,2010,2010,2010,0
|
|
20240705,112700,6843335,2010,2010,2010,2010,64
|
|
20240705,112600,6714695,2010,2010,2010,2010,0
|
|
20240705,112500,6714695,2010,2010,2010,2010,0
|
|
20240705,112400,6714695,2010,2010,2010,2010,63
|
|
20240705,112300,6588065,2010,2010,2010,2010,0
|
|
20240705,112200,6588065,2010,2010,2010,2010,0
|
|
20240705,112100,6588065,2010,2010,2010,2010,3
|
|
20240705,112000,6582035,2010,2010,2010,2010,60
|
|
20240705,111900,6461435,2010,2010,2010,2010,0
|
|
20240705,111800,6461435,2010,2010,2010,2010,0
|
|
20240705,111700,6461435,2010,2010,2010,2010,63
|
|
20240705,111600,6334805,2010,2010,2010,2010,0
|
|
20240705,111500,6334805,2010,2010,2010,2010,0
|
|
20240705,111400,6334805,2010,2010,2010,2010,63
|
|
20240705,111300,6208175,2010,2010,2010,2010,0
|
|
20240705,111200,6208175,2010,2010,2010,2010,0
|
|
20240705,111100,6208175,2010,2010,2010,2010,63
|
|
20240705,111000,6081545,2010,2010,2010,2010,0
|
|
20240705,110900,6081545,2010,2010,2010,2010,0
|
|
20240705,110800,6081545,2010,2010,2010,2010,0
|
|
20240705,110700,6081545,2010,2010,2010,2010,64
|
|
20240705,110600,5952905,2010,2010,2010,2010,0
|
|
20240705,110500,5952905,2010,2010,2010,2010,0
|
|
20240705,110400,5952905,2010,2010,2010,2010,63
|
|
20240705,110300,5826275,2010,2010,2010,2010,0
|
|
20240705,110200,5826275,2010,2010,2010,2010,0
|
|
20240705,110100,5826275,2010,2010,2010,2010,63
|
|
20240705,110000,5699645,2010,2010,2010,2010,0
|
|
20240705,105900,5699645,2010,2010,2010,2010,0
|
|
20240705,105800,5699645,2010,2010,2010,2010,0
|
|
20240705,105700,5699645,2010,2010,2010,2010,63
|
|
20240705,105600,5573015,2010,2010,2010,2010,0
|
|
20240705,105500,5573015,2010,2010,2010,2010,0
|
|
20240705,105400,5573015,2010,2010,2010,2010,63
|
|
20240705,105300,5446385,2010,2010,2010,2010,0
|
|
20240705,105200,5446385,2010,2010,2010,2010,0
|
|
20240705,105100,5446385,2010,2010,2010,2010,63
|
|
20240705,105000,5319755,2010,2010,2010,2010,0
|
|
20240705,104900,5319755,2010,2010,2010,2010,0
|
|
20240705,104800,5319755,2010,2010,2010,2010,0
|
|
20240705,104700,5319755,2010,2010,2010,2010,116
|
|
20240705,104600,5086595,2010,2010,2010,2010,0
|
|
20240705,104500,5086595,2010,2010,2010,2010,0
|
|
20240705,104400,5086595,2010,2010,2010,2010,63
|
|
20240705,104300,4959965,2010,2010,2010,2010,0
|
|
20240705,104200,4959965,2010,2010,2010,2010,0
|
|
20240705,104100,4959965,2010,2010,2010,2010,63
|
|
20240705,104000,4833335,2010,2010,2010,2010,0
|
|
20240705,103900,4833335,2010,2010,2010,2010,0
|
|
20240705,103800,4833335,2010,2010,2010,2010,0
|
|
20240705,103700,4833335,2010,2010,2010,2010,64
|
|
20240705,103600,4704695,2010,2010,2010,2010,0
|
|
20240705,103500,4704695,2010,2010,2010,2010,0
|
|
20240705,103400,4704695,2010,2010,2010,2010,63
|
|
20240705,103300,4578065,2010,2010,2010,2010,0
|
|
20240705,103200,4578065,2010,2010,2010,2010,0
|
|
20240705,103100,4578065,2010,2010,2010,2010,63
|
|
20240705,103000,4451435,2005,2005,2005,2005,0
|
|
20240705,102900,4451435,2005,2005,2005,2005,500
|
|
20240705,102800,3448935,2010,2010,2010,2010,0
|
|
20240705,102700,3448935,2010,2010,2010,2010,63
|
|
20240705,102600,3322305,2010,2010,2010,2010,0
|
|
20240705,102500,3322305,2010,2010,2010,2010,0
|
|
20240705,102400,3322305,2010,2010,2010,2010,63
|
|
20240705,102300,3195675,2010,2010,2010,2010,0
|
|
20240705,102200,3195675,2010,2010,2010,2010,0
|
|
20240705,102100,3195675,2010,2010,2010,2010,63
|
|
20240705,102000,3069045,2010,2010,2010,2010,0
|
|
20240705,101900,3069045,2010,2010,2010,2010,0
|
|
20240705,101800,3069045,2010,2010,2010,2010,0
|
|
20240705,101700,3069045,2010,2010,2010,2010,63
|
|
20240705,101600,2942415,2010,2010,2010,2010,0
|
|
20240705,101500,2942415,2010,2010,2010,2010,0
|
|
20240705,101400,2942415,2010,2010,2010,2010,63
|
|
20240705,101300,2815785,2010,2010,2010,2010,0
|
|
20240705,101200,2815785,2010,2010,2010,2010,0
|
|
20240705,101100,2815785,2010,2010,2010,2010,64
|
|
20240705,101000,2687145,2010,2010,2010,2010,0
|
|
20240705,100900,2687145,2010,2010,2010,2010,0
|
|
20240705,100800,2687145,2010,2010,2010,2010,3
|
|
20240705,100700,2681115,2010,2010,2010,2010,60
|
|
20240705,100600,2560515,2010,2010,2010,2010,0
|
|
20240705,100500,2560515,2010,2010,2010,2010,0
|
|
20240705,100400,2560515,2010,2010,2010,2010,63
|
|
20240705,100300,2433885,2010,2010,2010,2010,0
|
|
20240705,100200,2433885,2010,2010,2010,2010,1
|
|
20240705,100100,2431875,2010,2010,2010,2010,63
|
|
20240705,100000,2305245,2010,2010,2010,2010,0
|
|
20240705,095900,2305245,2010,2010,2010,2010,0
|
|
20240705,095800,2305245,2010,2010,2010,2010,63
|
|
20240705,095700,2178615,2010,2010,2010,2010,0
|
|
20240705,095600,2178615,2010,2010,2010,2010,0
|
|
20240705,095500,2178615,2010,2010,2010,2010,0
|
|
20240705,095400,2178615,2010,2010,2010,2010,63
|
|
20240705,095300,2051985,2010,2010,2010,2010,0
|
|
20240705,095200,2051985,2010,2010,2010,2010,0
|
|
20240705,095100,2051985,2010,2010,2010,2010,590
|
|
20240705,095000,866085,2010,2010,2010,2010,0
|
|
20240705,094900,866085,2010,2010,2010,2010,0
|
|
20240705,094800,866085,2010,2010,2010,2010,63
|
|
20240705,094700,739455,2010,2010,2010,2010,0
|
|
20240705,094600,739455,2010,2010,2010,2010,0
|
|
20240705,094500,739455,2010,2010,2010,2010,2
|
|
20240705,094400,735435,2010,2010,2010,2010,63
|
|
20240705,094300,608805,2010,2010,2010,2010,0
|
|
20240705,094200,608805,2010,2010,2010,2010,0
|
|
20240705,094100,608805,2010,2010,2010,2010,63
|
|
20240705,094000,482175,2010,2010,2010,2010,0
|
|
20240705,093900,482175,2010,2005,2010,2005,13
|
|
20240705,093800,456105,2010,2010,2010,2010,63
|
|
20240705,093700,329475,2010,2010,2010,2010,0
|
|
20240705,093600,329475,2010,2010,2010,2010,0
|
|
20240705,093500,329475,2010,2010,2010,2010,0
|
|
20240705,093400,329475,2010,2010,2010,2010,63
|
|
20240705,093300,202845,2010,2010,2010,2010,0
|
|
20240705,093200,202845,2010,2010,2010,2010,0
|
|
20240705,093100,202845,2010,2010,2010,2010,64
|
|
20240705,093000,74205,2010,2010,2010,2010,0
|
|
20240705,092900,74205,2010,2010,2010,2010,0
|
|
20240705,092800,74205,2010,2010,2010,2010,0
|
|
20240705,092700,74205,2010,2010,2010,2010,0
|
|
20240705,092600,74205,2010,2010,2010,2010,0
|
|
20240705,092500,74205,2010,2010,2010,2010,0
|
|
20240705,092400,74205,2010,2010,2010,2010,0
|
|
20240705,092300,74205,2010,2010,2010,2010,0
|
|
20240705,092200,74205,2010,2010,2010,2010,0
|
|
20240705,092100,74205,2010,2010,2010,2010,0
|
|
20240705,092000,74205,2010,2010,2010,2010,0
|
|
20240705,091900,74205,2010,2010,2010,2010,0
|
|
20240705,091800,74205,2010,2010,2010,2010,0
|
|
20240705,091700,74205,2010,2005,2010,2005,26
|
|
20240705,091600,22070,2005,2005,2005,2005,2
|
|
20240705,091500,18060,2000,2000,2000,2000,0
|
|
20240705,091400,18060,2000,2000,2000,2000,0
|
|
20240705,091300,18060,2000,2000,2000,2000,0
|
|
20240705,091200,18060,2000,2000,2000,2000,0
|
|
20240705,091100,18060,2000,2000,2000,2000,0
|
|
20240705,091000,18060,2000,2000,2000,2000,0
|
|
20240705,090900,18060,2000,2000,2000,2000,1
|
|
20240705,090800,16060,2005,2005,2005,2005,0
|
|
20240705,090700,16060,2005,2005,2005,2005,0
|
|
20240705,090600,16060,2005,2000,2005,2000,2
|
|
20240705,090500,12055,2005,2005,2005,2005,1
|
|
20240705,090400,10050,2010,2010,2010,2010,0
|
|
20240705,090300,10050,2010,2010,2010,2010,0
|
|
20240705,090200,10050,2010,2010,2010,2010,0
|
|
20240705,090100,10050,2010,2010,2010,2010,0
|
|
20240705,090000,10050,2010,2010,2010,2010,5
|