781 lines
36 KiB
CSV
781 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,215800,48837825,2015,2015,2015,2015,1
|
|
20240708,215700,48837825,2015,2015,2015,2015,0
|
|
20240708,215600,48837825,2015,2015,2015,2015,0
|
|
20240708,215500,48837825,2015,2015,2015,2015,0
|
|
20240708,215400,48837825,2015,2015,2015,2015,0
|
|
20240708,215300,48837825,2015,2015,2015,2015,0
|
|
20240708,215200,48837825,2015,2015,2015,2015,0
|
|
20240708,215100,48837825,2015,2015,2015,2015,0
|
|
20240708,215000,48837825,2015,2015,2015,2015,0
|
|
20240708,214900,48837825,2015,2015,2015,2015,0
|
|
20240708,214800,48837825,2015,2015,2015,2015,0
|
|
20240708,214700,48837825,2015,2015,2015,2015,0
|
|
20240708,214600,48837825,2015,2015,2015,2015,0
|
|
20240708,214500,48837825,2015,2015,2015,2015,0
|
|
20240708,214400,48837825,2015,2015,2015,2015,0
|
|
20240708,214300,48837825,2015,2015,2015,2015,0
|
|
20240708,214200,48837825,2015,2015,2015,2015,0
|
|
20240708,214100,48837825,2015,2015,2015,2015,0
|
|
20240708,214000,48837825,2015,2015,2015,2015,0
|
|
20240708,213900,48837825,2015,2015,2015,2015,0
|
|
20240708,213800,48837825,2015,2015,2015,2015,0
|
|
20240708,213700,48837825,2015,2015,2015,2015,0
|
|
20240708,213600,48837825,2015,2015,2015,2015,0
|
|
20240708,213500,48837825,2015,2015,2015,2015,0
|
|
20240708,213400,48837825,2015,2015,2015,2015,0
|
|
20240708,213300,48837825,2015,2015,2015,2015,0
|
|
20240708,213200,48837825,2015,2015,2015,2015,0
|
|
20240708,213100,48837825,2015,2015,2015,2015,0
|
|
20240708,213000,48837825,2015,2015,2015,2015,0
|
|
20240708,212900,48837825,2015,2015,2015,2015,0
|
|
20240708,212800,48837825,2015,2015,2015,2015,1
|
|
20240708,212700,48837825,2015,2015,2015,2015,0
|
|
20240708,212600,48837825,2015,2015,2015,2015,0
|
|
20240708,212500,48837825,2015,2015,2015,2015,0
|
|
20240708,212400,48837825,2015,2015,2015,2015,0
|
|
20240708,212300,48837825,2015,2015,2015,2015,0
|
|
20240708,212200,48837825,2015,2015,2015,2015,0
|
|
20240708,212100,48837825,2015,2015,2015,2015,0
|
|
20240708,212000,48837825,2015,2015,2015,2015,0
|
|
20240708,211900,48837825,2015,2015,2015,2015,0
|
|
20240708,211800,48837825,2015,2015,2015,2015,0
|
|
20240708,211700,48837825,2015,2015,2015,2015,0
|
|
20240708,211600,48837825,2015,2015,2015,2015,0
|
|
20240708,211500,48837825,2015,2015,2015,2015,0
|
|
20240708,211400,48837825,2015,2015,2015,2015,0
|
|
20240708,211300,48837825,2015,2015,2015,2015,0
|
|
20240708,211200,48837825,2015,2015,2015,2015,0
|
|
20240708,211100,48837825,2015,2015,2015,2015,0
|
|
20240708,211000,48837825,2015,2015,2015,2015,0
|
|
20240708,210900,48837825,2015,2015,2015,2015,0
|
|
20240708,210800,48837825,2015,2015,2015,2015,0
|
|
20240708,210700,48837825,2015,2015,2015,2015,0
|
|
20240708,210600,48837825,2015,2015,2015,2015,0
|
|
20240708,210500,48837825,2015,2015,2015,2015,0
|
|
20240708,210400,48837825,2015,2015,2015,2015,0
|
|
20240708,210300,48837825,2015,2015,2015,2015,0
|
|
20240708,210200,48837825,2015,2015,2015,2015,0
|
|
20240708,210100,48837825,2015,2015,2015,2015,0
|
|
20240708,210000,48837825,2015,2015,2015,2015,0
|
|
20240708,205900,48837825,2015,2015,2015,2015,0
|
|
20240708,205800,48837825,2015,2015,2015,2015,1
|
|
20240708,205700,48837825,2015,2015,2015,2015,0
|
|
20240708,205600,48837825,2015,2015,2015,2015,0
|
|
20240708,205500,48837825,2015,2015,2015,2015,0
|
|
20240708,205400,48837825,2015,2015,2015,2015,0
|
|
20240708,205300,48837825,2015,2015,2015,2015,0
|
|
20240708,205200,48837825,2015,2015,2015,2015,0
|
|
20240708,205100,48837825,2015,2015,2015,2015,0
|
|
20240708,205000,48837825,2015,2015,2015,2015,0
|
|
20240708,204900,48837825,2015,2015,2015,2015,0
|
|
20240708,204800,48837825,2015,2015,2015,2015,0
|
|
20240708,204700,48837825,2015,2015,2015,2015,0
|
|
20240708,204600,48837825,2015,2015,2015,2015,0
|
|
20240708,204500,48837825,2015,2015,2015,2015,0
|
|
20240708,204400,48837825,2015,2015,2015,2015,0
|
|
20240708,204300,48837825,2015,2015,2015,2015,0
|
|
20240708,204200,48837825,2015,2015,2015,2015,0
|
|
20240708,204100,48837825,2015,2015,2015,2015,0
|
|
20240708,204000,48837825,2015,2015,2015,2015,0
|
|
20240708,203900,48837825,2015,2015,2015,2015,0
|
|
20240708,203800,48837825,2015,2015,2015,2015,0
|
|
20240708,203700,48837825,2015,2015,2015,2015,0
|
|
20240708,203600,48837825,2015,2015,2015,2015,0
|
|
20240708,203500,48837825,2015,2015,2015,2015,0
|
|
20240708,203400,48837825,2015,2015,2015,2015,0
|
|
20240708,203300,48837825,2015,2015,2015,2015,0
|
|
20240708,203200,48837825,2015,2015,2015,2015,0
|
|
20240708,203100,48837825,2015,2015,2015,2015,0
|
|
20240708,203000,48837825,2015,2015,2015,2015,0
|
|
20240708,202900,48837825,2015,2015,2015,2015,0
|
|
20240708,202800,48837825,2015,2015,2015,2015,1
|
|
20240708,202700,48837825,2015,2015,2015,2015,0
|
|
20240708,202600,48837825,2015,2015,2015,2015,0
|
|
20240708,202500,48837825,2015,2015,2015,2015,0
|
|
20240708,202400,48837825,2015,2015,2015,2015,0
|
|
20240708,202300,48837825,2015,2015,2015,2015,0
|
|
20240708,202200,48837825,2015,2015,2015,2015,0
|
|
20240708,202100,48837825,2015,2015,2015,2015,0
|
|
20240708,202000,48837825,2015,2015,2015,2015,0
|
|
20240708,201900,48837825,2015,2015,2015,2015,0
|
|
20240708,201800,48837825,2015,2015,2015,2015,0
|
|
20240708,201700,48837825,2015,2015,2015,2015,0
|
|
20240708,201600,48837825,2015,2015,2015,2015,0
|
|
20240708,201500,48837825,2015,2015,2015,2015,0
|
|
20240708,201400,48837825,2015,2015,2015,2015,0
|
|
20240708,201300,48837825,2015,2015,2015,2015,0
|
|
20240708,201200,48837825,2015,2015,2015,2015,0
|
|
20240708,201100,48837825,2015,2015,2015,2015,0
|
|
20240708,201000,48837825,2015,2015,2015,2015,0
|
|
20240708,200900,48837825,2015,2015,2015,2015,0
|
|
20240708,200800,48837825,2015,2015,2015,2015,0
|
|
20240708,200700,48837825,2015,2015,2015,2015,0
|
|
20240708,200600,48837825,2015,2015,2015,2015,0
|
|
20240708,200500,48837825,2015,2015,2015,2015,0
|
|
20240708,200400,48837825,2015,2015,2015,2015,0
|
|
20240708,200300,48837825,2015,2015,2015,2015,0
|
|
20240708,200200,48837825,2015,2015,2015,2015,0
|
|
20240708,200100,48837825,2015,2015,2015,2015,0
|
|
20240708,200000,48837825,2015,2015,2015,2015,0
|
|
20240708,195900,48837825,2015,2015,2015,2015,0
|
|
20240708,195800,48837825,2015,2015,2015,2015,1
|
|
20240708,195700,48837825,2015,2015,2015,2015,0
|
|
20240708,195600,48837825,2015,2015,2015,2015,0
|
|
20240708,195500,48837825,2015,2015,2015,2015,0
|
|
20240708,195400,48837825,2015,2015,2015,2015,0
|
|
20240708,195300,48837825,2015,2015,2015,2015,0
|
|
20240708,195200,48837825,2015,2015,2015,2015,0
|
|
20240708,195100,48837825,2015,2015,2015,2015,0
|
|
20240708,195000,48837825,2015,2015,2015,2015,0
|
|
20240708,194900,48837825,2015,2015,2015,2015,0
|
|
20240708,194800,48837825,2015,2015,2015,2015,0
|
|
20240708,194700,48837825,2015,2015,2015,2015,0
|
|
20240708,194600,48837825,2015,2015,2015,2015,0
|
|
20240708,194500,48837825,2015,2015,2015,2015,0
|
|
20240708,194400,48837825,2015,2015,2015,2015,0
|
|
20240708,194300,48837825,2015,2015,2015,2015,0
|
|
20240708,194200,48837825,2015,2015,2015,2015,0
|
|
20240708,194100,48837825,2015,2015,2015,2015,0
|
|
20240708,194000,48837825,2015,2015,2015,2015,0
|
|
20240708,193900,48837825,2015,2015,2015,2015,0
|
|
20240708,193800,48837825,2015,2015,2015,2015,0
|
|
20240708,193700,48837825,2015,2015,2015,2015,0
|
|
20240708,193600,48837825,2015,2015,2015,2015,0
|
|
20240708,193500,48837825,2015,2015,2015,2015,0
|
|
20240708,193400,48837825,2015,2015,2015,2015,0
|
|
20240708,193300,48837825,2015,2015,2015,2015,0
|
|
20240708,193200,48837825,2015,2015,2015,2015,0
|
|
20240708,193100,48837825,2015,2015,2015,2015,0
|
|
20240708,193000,48837825,2015,2015,2015,2015,0
|
|
20240708,192900,48837825,2015,2015,2015,2015,0
|
|
20240708,192800,48837825,2015,2015,2015,2015,1
|
|
20240708,192700,48837825,2015,2015,2015,2015,0
|
|
20240708,192600,48837825,2015,2015,2015,2015,0
|
|
20240708,192500,48837825,2015,2015,2015,2015,0
|
|
20240708,192400,48837825,2015,2015,2015,2015,0
|
|
20240708,192300,48837825,2015,2015,2015,2015,0
|
|
20240708,192200,48837825,2015,2015,2015,2015,0
|
|
20240708,192100,48837825,2015,2015,2015,2015,0
|
|
20240708,192000,48837825,2015,2015,2015,2015,0
|
|
20240708,191900,48837825,2015,2015,2015,2015,0
|
|
20240708,191800,48837825,2015,2015,2015,2015,0
|
|
20240708,191700,48837825,2015,2015,2015,2015,0
|
|
20240708,191600,48837825,2015,2015,2015,2015,0
|
|
20240708,191500,48837825,2015,2015,2015,2015,0
|
|
20240708,191400,48837825,2015,2015,2015,2015,0
|
|
20240708,191300,48837825,2015,2015,2015,2015,0
|
|
20240708,191200,48837825,2015,2015,2015,2015,0
|
|
20240708,191100,48837825,2015,2015,2015,2015,0
|
|
20240708,191000,48837825,2015,2015,2015,2015,0
|
|
20240708,190900,48837825,2015,2015,2015,2015,0
|
|
20240708,190800,48837825,2015,2015,2015,2015,0
|
|
20240708,190700,48837825,2015,2015,2015,2015,0
|
|
20240708,190600,48837825,2015,2015,2015,2015,0
|
|
20240708,190500,48837825,2015,2015,2015,2015,0
|
|
20240708,190400,48837825,2015,2015,2015,2015,0
|
|
20240708,190300,48837825,2015,2015,2015,2015,0
|
|
20240708,190200,48837825,2015,2015,2015,2015,0
|
|
20240708,190100,48837825,2015,2015,2015,2015,0
|
|
20240708,190000,48837825,2015,2015,2015,2015,0
|
|
20240708,185900,48837825,2015,2015,2015,2015,0
|
|
20240708,185800,48837825,2015,2015,2015,2015,1
|
|
20240708,185700,48837825,2015,2015,2015,2015,0
|
|
20240708,185600,48837825,2015,2015,2015,2015,0
|
|
20240708,185500,48837825,2015,2015,2015,2015,0
|
|
20240708,185400,48837825,2015,2015,2015,2015,0
|
|
20240708,185300,48837825,2015,2015,2015,2015,0
|
|
20240708,185200,48837825,2015,2015,2015,2015,0
|
|
20240708,185100,48837825,2015,2015,2015,2015,0
|
|
20240708,185000,48837825,2015,2015,2015,2015,0
|
|
20240708,184900,48837825,2015,2015,2015,2015,0
|
|
20240708,184800,48837825,2015,2015,2015,2015,0
|
|
20240708,184700,48837825,2015,2015,2015,2015,0
|
|
20240708,184600,48837825,2015,2015,2015,2015,0
|
|
20240708,184500,48837825,2015,2015,2015,2015,0
|
|
20240708,184400,48837825,2015,2015,2015,2015,0
|
|
20240708,184300,48837825,2015,2015,2015,2015,0
|
|
20240708,184200,48837825,2015,2015,2015,2015,0
|
|
20240708,184100,48837825,2015,2015,2015,2015,0
|
|
20240708,184000,48837825,2015,2015,2015,2015,0
|
|
20240708,183900,48837825,2015,2015,2015,2015,0
|
|
20240708,183800,48837825,2015,2015,2015,2015,0
|
|
20240708,183700,48837825,2015,2015,2015,2015,0
|
|
20240708,183600,48837825,2015,2015,2015,2015,0
|
|
20240708,183500,48837825,2015,2015,2015,2015,0
|
|
20240708,183400,48837825,2015,2015,2015,2015,0
|
|
20240708,183300,48837825,2015,2015,2015,2015,0
|
|
20240708,183200,48837825,2015,2015,2015,2015,0
|
|
20240708,183100,48837825,2015,2015,2015,2015,0
|
|
20240708,183000,48837825,2015,2015,2015,2015,0
|
|
20240708,182900,48837825,2015,2015,2015,2015,0
|
|
20240708,182800,48837825,2015,2015,2015,2015,1
|
|
20240708,182700,48837825,2015,2015,2015,2015,0
|
|
20240708,182600,48837825,2015,2015,2015,2015,0
|
|
20240708,182500,48837825,2015,2015,2015,2015,0
|
|
20240708,182400,48837825,2015,2015,2015,2015,0
|
|
20240708,182300,48837825,2015,2015,2015,2015,0
|
|
20240708,182200,48837825,2015,2015,2015,2015,0
|
|
20240708,182100,48837825,2015,2015,2015,2015,0
|
|
20240708,182000,48837825,2015,2015,2015,2015,0
|
|
20240708,181900,48837825,2015,2015,2015,2015,0
|
|
20240708,181800,48837825,2015,2015,2015,2015,0
|
|
20240708,181700,48837825,2015,2015,2015,2015,0
|
|
20240708,181600,48837825,2015,2015,2015,2015,0
|
|
20240708,181500,48837825,2015,2015,2015,2015,0
|
|
20240708,181400,48837825,2015,2015,2015,2015,0
|
|
20240708,181300,48837825,2015,2015,2015,2015,0
|
|
20240708,181200,48837825,2015,2015,2015,2015,0
|
|
20240708,181100,48837825,2015,2015,2015,2015,0
|
|
20240708,181000,48837825,2015,2015,2015,2015,0
|
|
20240708,180900,48837825,2015,2015,2015,2015,0
|
|
20240708,180800,48837825,2015,2015,2015,2015,0
|
|
20240708,180700,48837825,2015,2015,2015,2015,0
|
|
20240708,180600,48837825,2015,2015,2015,2015,0
|
|
20240708,180500,48837825,2015,2015,2015,2015,0
|
|
20240708,180400,48837825,2015,2015,2015,2015,0
|
|
20240708,180300,48837825,2015,2015,2015,2015,0
|
|
20240708,180200,48837825,2015,2015,2015,2015,0
|
|
20240708,180100,48837825,2015,2015,2015,2015,0
|
|
20240708,180000,48837825,2015,2015,2015,2015,0
|
|
20240708,175900,48837825,2015,2015,2015,2015,0
|
|
20240708,175800,48837825,2015,2015,2015,2015,1
|
|
20240708,175700,48837825,2015,2015,2015,2015,0
|
|
20240708,175600,48837825,2015,2015,2015,2015,0
|
|
20240708,175500,48837825,2015,2015,2015,2015,0
|
|
20240708,175400,48837825,2015,2015,2015,2015,0
|
|
20240708,175300,48837825,2015,2015,2015,2015,0
|
|
20240708,175200,48837825,2015,2015,2015,2015,0
|
|
20240708,175100,48837825,2015,2015,2015,2015,0
|
|
20240708,175000,48837825,2015,2015,2015,2015,0
|
|
20240708,174900,48837825,2015,2015,2015,2015,0
|
|
20240708,174800,48837825,2015,2015,2015,2015,0
|
|
20240708,174700,48837825,2015,2015,2015,2015,0
|
|
20240708,174600,48837825,2015,2015,2015,2015,0
|
|
20240708,174500,48837825,2015,2015,2015,2015,0
|
|
20240708,174400,48837825,2015,2015,2015,2015,0
|
|
20240708,174300,48837825,2015,2015,2015,2015,0
|
|
20240708,174200,48837825,2015,2015,2015,2015,0
|
|
20240708,174100,48837825,2015,2015,2015,2015,0
|
|
20240708,174000,48837825,2015,2015,2015,2015,0
|
|
20240708,173900,48837825,2015,2015,2015,2015,0
|
|
20240708,173800,48837825,2015,2015,2015,2015,0
|
|
20240708,173700,48837825,2015,2015,2015,2015,0
|
|
20240708,173600,48837825,2015,2015,2015,2015,0
|
|
20240708,173500,48837825,2015,2015,2015,2015,0
|
|
20240708,173400,48837825,2015,2015,2015,2015,0
|
|
20240708,173300,48837825,2015,2015,2015,2015,0
|
|
20240708,173200,48837825,2015,2015,2015,2015,0
|
|
20240708,173100,48837825,2015,2015,2015,2015,0
|
|
20240708,173000,48837825,2015,2015,2015,2015,0
|
|
20240708,172900,48837825,2015,2015,2015,2015,0
|
|
20240708,172800,48837825,2015,2015,2015,2015,1
|
|
20240708,172700,48837825,2015,2015,2015,2015,0
|
|
20240708,172600,48837825,2015,2015,2015,2015,0
|
|
20240708,172500,48837825,2015,2015,2015,2015,0
|
|
20240708,172400,48837825,2015,2015,2015,2015,0
|
|
20240708,172300,48837825,2015,2015,2015,2015,0
|
|
20240708,172200,48837825,2015,2015,2015,2015,0
|
|
20240708,172100,48837825,2015,2015,2015,2015,0
|
|
20240708,172000,48837825,2015,2015,2015,2015,0
|
|
20240708,171900,48837825,2015,2015,2015,2015,0
|
|
20240708,171800,48837825,2015,2015,2015,2015,0
|
|
20240708,171700,48837825,2015,2015,2015,2015,0
|
|
20240708,171600,48837825,2015,2015,2015,2015,0
|
|
20240708,171500,48837825,2015,2015,2015,2015,0
|
|
20240708,171400,48837825,2015,2015,2015,2015,0
|
|
20240708,171300,48837825,2015,2015,2015,2015,0
|
|
20240708,171200,48837825,2015,2015,2015,2015,0
|
|
20240708,171100,48837825,2015,2015,2015,2015,0
|
|
20240708,171000,48837825,2015,2015,2015,2015,0
|
|
20240708,170900,48837825,2015,2015,2015,2015,0
|
|
20240708,170800,48837825,2015,2015,2015,2015,0
|
|
20240708,170700,48837825,2015,2015,2015,2015,0
|
|
20240708,170600,48837825,2015,2015,2015,2015,0
|
|
20240708,170500,48837825,2015,2015,2015,2015,0
|
|
20240708,170400,48837825,2015,2015,2015,2015,0
|
|
20240708,170300,48837825,2015,2015,2015,2015,0
|
|
20240708,170200,48837825,2015,2015,2015,2015,0
|
|
20240708,170100,48837825,2015,2015,2015,2015,0
|
|
20240708,170000,48837825,2015,2015,2015,2015,0
|
|
20240708,165900,48837825,2015,2015,2015,2015,0
|
|
20240708,165800,48837825,2015,2015,2015,2015,1
|
|
20240708,165700,48837825,2015,2015,2015,2015,0
|
|
20240708,165600,48837825,2015,2015,2015,2015,0
|
|
20240708,165500,48837825,2015,2015,2015,2015,0
|
|
20240708,165400,48837825,2015,2015,2015,2015,0
|
|
20240708,165300,48837825,2015,2015,2015,2015,0
|
|
20240708,165200,48837825,2015,2015,2015,2015,0
|
|
20240708,165100,48837825,2015,2015,2015,2015,0
|
|
20240708,165000,48837825,2015,2015,2015,2015,0
|
|
20240708,164900,48837825,2015,2015,2015,2015,0
|
|
20240708,164800,48837825,2015,2015,2015,2015,0
|
|
20240708,164700,48837825,2015,2015,2015,2015,0
|
|
20240708,164600,48837825,2015,2015,2015,2015,0
|
|
20240708,164500,48837825,2015,2015,2015,2015,0
|
|
20240708,164400,48837825,2015,2015,2015,2015,0
|
|
20240708,164300,48837825,2015,2015,2015,2015,0
|
|
20240708,164200,48837825,2015,2015,2015,2015,0
|
|
20240708,164100,48837825,2015,2015,2015,2015,0
|
|
20240708,164000,48837825,2015,2015,2015,2015,0
|
|
20240708,163900,48837825,2015,2015,2015,2015,0
|
|
20240708,163800,48837825,2015,2015,2015,2015,0
|
|
20240708,163700,48837825,2015,2015,2015,2015,0
|
|
20240708,163600,48837825,2015,2015,2015,2015,0
|
|
20240708,163500,48837825,2015,2015,2015,2015,0
|
|
20240708,163400,48837825,2015,2015,2015,2015,0
|
|
20240708,163300,48837825,2015,2015,2015,2015,0
|
|
20240708,163200,48837825,2015,2015,2015,2015,0
|
|
20240708,163100,48837825,2015,2015,2015,2015,0
|
|
20240708,163000,48837825,2015,2015,2015,2015,0
|
|
20240708,162900,48837825,2015,2015,2015,2015,0
|
|
20240708,162800,48837825,2015,2015,2015,2015,1
|
|
20240708,162700,48837825,2015,2015,2015,2015,0
|
|
20240708,162600,48837825,2015,2015,2015,2015,0
|
|
20240708,162500,48837825,2015,2015,2015,2015,0
|
|
20240708,162400,48837825,2015,2015,2015,2015,0
|
|
20240708,162300,48837825,2015,2015,2015,2015,0
|
|
20240708,162200,48837825,2015,2015,2015,2015,0
|
|
20240708,162100,48837825,2015,2015,2015,2015,0
|
|
20240708,162000,48837825,2015,2015,2015,2015,0
|
|
20240708,161900,48837825,2015,2015,2015,2015,0
|
|
20240708,161800,48837825,2015,2015,2015,2015,0
|
|
20240708,161700,48837825,2015,2015,2015,2015,0
|
|
20240708,161600,48837825,2015,2015,2015,2015,0
|
|
20240708,161500,48837825,2015,2015,2015,2015,0
|
|
20240708,161400,48837825,2015,2015,2015,2015,0
|
|
20240708,161300,48837825,2015,2015,2015,2015,0
|
|
20240708,161200,48837825,2015,2015,2015,2015,0
|
|
20240708,161100,48837825,2015,2015,2015,2015,0
|
|
20240708,161000,48837825,2015,2015,2015,2015,0
|
|
20240708,160900,48837825,2015,2015,2015,2015,0
|
|
20240708,160800,48837825,2015,2015,2015,2015,0
|
|
20240708,160700,48837825,2015,2015,2015,2015,0
|
|
20240708,160600,48837825,2015,2015,2015,2015,0
|
|
20240708,160500,48837825,2015,2015,2015,2015,0
|
|
20240708,160400,48837825,2015,2015,2015,2015,0
|
|
20240708,160300,48837825,2015,2015,2015,2015,0
|
|
20240708,160200,48837825,2015,2015,2015,2015,0
|
|
20240708,160100,48837825,2015,2015,2015,2015,0
|
|
20240708,160000,48837825,2015,2015,2015,2015,0
|
|
20240708,155900,48837825,2015,2015,2015,2015,0
|
|
20240708,155800,48837825,2015,2015,2015,2015,1
|
|
20240708,155700,48837825,2015,2015,2015,2015,0
|
|
20240708,155600,48837825,2015,2015,2015,2015,0
|
|
20240708,155500,48837825,2015,2015,2015,2015,0
|
|
20240708,155400,48837825,2015,2015,2015,2015,0
|
|
20240708,155300,48837825,2015,2015,2015,2015,0
|
|
20240708,155200,48837825,2015,2015,2015,2015,0
|
|
20240708,155100,48837825,2015,2015,2015,2015,0
|
|
20240708,155000,48837825,2015,2015,2015,2015,0
|
|
20240708,154900,48837825,2015,2015,2015,2015,0
|
|
20240708,154800,48837825,2015,2015,2015,2015,0
|
|
20240708,154700,48837825,2015,2015,2015,2015,0
|
|
20240708,154600,48837825,2015,2015,2015,2015,0
|
|
20240708,154500,48837825,2015,2015,2015,2015,0
|
|
20240708,154400,48837825,2015,2015,2015,2015,0
|
|
20240708,154300,48837825,2015,2015,2015,2015,0
|
|
20240708,154200,48837825,2015,2015,2015,2015,0
|
|
20240708,154100,48837825,2015,2015,2015,2015,0
|
|
20240708,154000,48837825,2015,2015,2015,2015,0
|
|
20240708,153900,48837825,2015,2015,2015,2015,0
|
|
20240708,153800,48837825,2015,2015,2015,2015,0
|
|
20240708,153700,48837825,2015,2015,2015,2015,0
|
|
20240708,153600,48837825,2015,2015,2015,2015,0
|
|
20240708,153500,48837825,2015,2015,2015,2015,0
|
|
20240708,153400,48837825,2015,2015,2015,2015,0
|
|
20240708,153300,48837825,2015,2015,2015,2015,0
|
|
20240708,153200,48837825,2015,2015,2015,2015,0
|
|
20240708,153100,48837825,2015,2015,2015,2015,0
|
|
20240708,153000,48837825,2015,2015,2015,2015,1
|
|
20240708,152900,48835810,2010,2010,2010,2010,0
|
|
20240708,152800,48835810,2010,2010,2010,2010,0
|
|
20240708,152700,48835810,2010,2010,2010,2010,0
|
|
20240708,152600,48835810,2010,2010,2010,2010,0
|
|
20240708,152500,48835810,2010,2010,2010,2010,0
|
|
20240708,152400,48835810,2010,2010,2010,2010,0
|
|
20240708,152300,48835810,2010,2010,2010,2010,0
|
|
20240708,152200,48835810,2010,2010,2010,2010,0
|
|
20240708,152100,48835810,2010,2010,2010,2010,0
|
|
20240708,152000,48835810,2010,2010,2010,2010,0
|
|
20240708,151900,48835810,2010,2010,2010,2010,21
|
|
20240708,151800,48793600,2010,2010,2010,2010,0
|
|
20240708,151700,48793600,2010,2010,2010,2010,0
|
|
20240708,151600,48793600,2010,2015,2015,2010,31
|
|
20240708,151500,48731285,2010,2010,2010,2010,0
|
|
20240708,151400,48731285,2010,2010,2010,2010,0
|
|
20240708,151300,48731285,2010,2010,2010,2010,0
|
|
20240708,151200,48731285,2010,2010,2010,2010,0
|
|
20240708,151100,48731285,2010,2010,2010,2010,0
|
|
20240708,151000,48731285,2010,2010,2010,2010,0
|
|
20240708,150900,48731285,2010,2010,2010,2010,0
|
|
20240708,150800,48731285,2010,2010,2010,2010,0
|
|
20240708,150700,48731285,2010,2010,2010,2010,34
|
|
20240708,150600,48662945,2015,2015,2015,2015,0
|
|
20240708,150500,48662945,2015,2015,2015,2015,0
|
|
20240708,150400,48662945,2015,2015,2015,2015,0
|
|
20240708,150300,48662945,2015,2015,2015,2015,300
|
|
20240708,150200,48058445,2010,2010,2010,2010,0
|
|
20240708,150100,48058445,2010,2010,2010,2010,0
|
|
20240708,150000,48058445,2010,2010,2010,2010,0
|
|
20240708,145900,48058445,2010,2015,2015,2010,51
|
|
20240708,145800,47955685,2015,2015,2015,2015,0
|
|
20240708,145700,47955685,2015,2015,2015,2015,0
|
|
20240708,145600,47955685,2015,2015,2015,2015,52
|
|
20240708,145500,47850905,2015,2015,2015,2015,0
|
|
20240708,145400,47850905,2015,2015,2015,2015,48
|
|
20240708,145300,47754185,2015,2015,2015,2015,0
|
|
20240708,145200,47754185,2015,2015,2015,2015,0
|
|
20240708,145100,47754185,2015,2015,2015,2015,57
|
|
20240708,145000,47639330,2010,2010,2010,2010,0
|
|
20240708,144900,47639330,2010,2010,2010,2010,0
|
|
20240708,144800,47639330,2010,2015,2015,2010,44
|
|
20240708,144700,47550675,2015,2015,2015,2015,0
|
|
20240708,144600,47550675,2015,2015,2015,2015,60
|
|
20240708,144500,47429775,2015,2015,2015,2015,0
|
|
20240708,144400,47429775,2015,2015,2015,2015,0
|
|
20240708,144300,47429775,2015,2015,2015,2015,382
|
|
20240708,144200,46660045,2015,2015,2015,2015,0
|
|
20240708,144100,46660045,2015,2015,2015,2015,325
|
|
20240708,144000,46005170,2015,2015,2015,2015,60
|
|
20240708,143900,45884270,2015,2015,2015,2015,0
|
|
20240708,143800,45884270,2015,2015,2015,2015,0
|
|
20240708,143700,45884270,2015,2015,2015,2015,1040
|
|
20240708,143600,43788670,2015,2015,2015,2015,0
|
|
20240708,143500,43788670,2015,2015,2015,2015,57
|
|
20240708,143400,43673815,2015,2015,2015,2015,249
|
|
20240708,143300,43172080,2015,2015,2015,2015,325
|
|
20240708,143200,42517205,2015,2015,2015,2015,43
|
|
20240708,143100,42430560,2015,2015,2015,2015,0
|
|
20240708,143000,42430560,2015,2015,2015,2015,0
|
|
20240708,142900,42430560,2015,2015,2015,2015,54
|
|
20240708,142800,42321750,2015,2015,2015,2015,61
|
|
20240708,142700,42198835,2015,2015,2015,2015,0
|
|
20240708,142600,42198835,2015,2015,2015,2015,296
|
|
20240708,142500,41602395,2010,2010,2010,2010,0
|
|
20240708,142400,41602395,2010,2015,2015,2010,58
|
|
20240708,142300,41485530,2015,2015,2015,2015,0
|
|
20240708,142200,41485530,2015,2015,2015,2015,0
|
|
20240708,142100,41485530,2015,2015,2015,2015,43
|
|
20240708,142000,41398885,2010,2010,2010,2010,523
|
|
20240708,141900,40347655,2015,2015,2015,2015,0
|
|
20240708,141800,40347655,2015,2015,2015,2015,57
|
|
20240708,141700,40232800,2015,2015,2015,2015,0
|
|
20240708,141600,40232800,2015,2015,2015,2015,500
|
|
20240708,141500,39225300,2015,2015,2015,2015,43
|
|
20240708,141400,39138655,2015,2015,2015,2015,0
|
|
20240708,141300,39138655,2015,2015,2015,2015,54
|
|
20240708,141200,39029845,2015,2015,2015,2015,0
|
|
20240708,141100,39029845,2015,2015,2015,2015,0
|
|
20240708,141000,39029845,2015,2015,2015,2015,46
|
|
20240708,140900,38937155,2015,2015,2015,2015,0
|
|
20240708,140800,38937155,2015,2015,2015,2015,0
|
|
20240708,140700,38937155,2015,2015,2015,2015,53
|
|
20240708,140600,38830360,2015,2015,2015,2015,0
|
|
20240708,140500,38830360,2015,2015,2015,2015,0
|
|
20240708,140400,38830360,2015,2015,2015,2015,47
|
|
20240708,140300,38735655,2015,2015,2015,2015,0
|
|
20240708,140200,38735655,2015,2015,2015,2015,58
|
|
20240708,140100,38618785,2015,2015,2015,2015,0
|
|
20240708,140000,38618785,2015,2015,2015,2015,0
|
|
20240708,135900,38618785,2015,2015,2015,2015,42
|
|
20240708,135800,38534155,2015,2015,2015,2015,0
|
|
20240708,135700,38534155,2015,2015,2015,2015,0
|
|
20240708,135600,38534155,2015,2015,2015,2015,60
|
|
20240708,135500,38413255,2015,2015,2015,2015,0
|
|
20240708,135400,38413255,2015,2015,2015,2015,0
|
|
20240708,135300,38413255,2015,2015,2015,2015,40
|
|
20240708,135200,38332655,2015,2015,2015,2015,0
|
|
20240708,135100,38332655,2015,2015,2015,2015,52
|
|
20240708,135000,38227875,2015,2015,2015,2015,0
|
|
20240708,134900,38227875,2015,2015,2015,2015,0
|
|
20240708,134800,38227875,2015,2015,2015,2015,48
|
|
20240708,134700,38131155,2015,2015,2015,2015,0
|
|
20240708,134600,38131155,2015,2015,2015,2015,0
|
|
20240708,134500,38131155,2015,2015,2015,2015,54
|
|
20240708,134400,38022345,2015,2015,2015,2015,0
|
|
20240708,134300,38022345,2015,2015,2015,2015,46
|
|
20240708,134200,37929655,2015,2015,2015,2015,0
|
|
20240708,134100,37929655,2015,2015,2015,2015,1
|
|
20240708,134000,37927640,2015,2015,2015,2015,57
|
|
20240708,133900,37812785,2015,2015,2015,2015,0
|
|
20240708,133800,37812785,2015,2015,2015,2015,0
|
|
20240708,133700,37812785,2015,2015,2015,2015,43
|
|
20240708,133600,37726140,2015,2015,2015,2015,0
|
|
20240708,133500,37726140,2015,2015,2015,2015,0
|
|
20240708,133400,37726140,2015,2015,2015,2015,52
|
|
20240708,133300,37621360,2015,2015,2015,2015,0
|
|
20240708,133200,37621360,2015,2015,2015,2015,48
|
|
20240708,133100,37524640,2010,2010,2010,2010,0
|
|
20240708,133000,37524640,2010,2010,2010,2010,1
|
|
20240708,132900,37522630,2015,2015,2015,2015,50
|
|
20240708,132800,37421880,2015,2015,2015,2015,0
|
|
20240708,132700,37421880,2015,2015,2015,2015,0
|
|
20240708,132600,37421880,2015,2015,2015,2015,50
|
|
20240708,132500,37321130,2015,2015,2015,2015,0
|
|
20240708,132400,37321130,2015,2015,2015,2015,0
|
|
20240708,132300,37321130,2015,2015,2015,2015,51
|
|
20240708,132200,37218365,2015,2015,2015,2015,0
|
|
20240708,132100,37218365,2015,2015,2015,2015,49
|
|
20240708,132000,37119630,2015,2015,2015,2015,0
|
|
20240708,131900,37119630,2015,2015,2015,2015,0
|
|
20240708,131800,37119630,2015,2015,2015,2015,53
|
|
20240708,131700,37012835,2015,2015,2015,2015,0
|
|
20240708,131600,37012835,2015,2015,2015,2015,0
|
|
20240708,131500,37012835,2015,2015,2015,2015,47
|
|
20240708,131400,36918130,2015,2015,2015,2015,0
|
|
20240708,131300,36918130,2015,2015,2015,2015,0
|
|
20240708,131200,36918130,2015,2015,2015,2015,56
|
|
20240708,131100,36805290,2015,2015,2015,2015,0
|
|
20240708,131000,36805290,2015,2015,2015,2015,44
|
|
20240708,130900,36716630,2015,2015,2015,2015,0
|
|
20240708,130800,36716630,2015,2015,2015,2015,0
|
|
20240708,130700,36716630,2015,2015,2015,2015,59
|
|
20240708,130600,36597745,2015,2015,2015,2015,0
|
|
20240708,130500,36597745,2015,2015,2015,2015,0
|
|
20240708,130400,36597745,2015,2015,2015,2015,41
|
|
20240708,130300,36515130,2015,2015,2015,2015,0
|
|
20240708,130200,36515130,2015,2015,2015,2015,0
|
|
20240708,130100,36515130,2015,2015,2015,2015,60
|
|
20240708,130000,36394230,2015,2015,2015,2015,0
|
|
20240708,125900,36394230,2015,2015,2015,2015,40
|
|
20240708,125800,36313630,2015,2015,2015,2015,0
|
|
20240708,125700,36313630,2015,2015,2015,2015,0
|
|
20240708,125600,36313630,2015,2015,2015,2015,63
|
|
20240708,125500,36186685,2015,2015,2015,2015,0
|
|
20240708,125400,36186685,2015,2015,2015,2015,0
|
|
20240708,125300,36186685,2015,2015,2015,2015,43
|
|
20240708,125200,36100040,2015,2015,2015,2015,0
|
|
20240708,125100,36100040,2015,2015,2015,2015,0
|
|
20240708,125000,36100040,2015,2015,2015,2015,59
|
|
20240708,124900,35981155,2015,2015,2015,2015,0
|
|
20240708,124800,35981155,2015,2015,2015,2015,41
|
|
20240708,124700,35898540,2015,2015,2015,2015,0
|
|
20240708,124600,35898540,2015,2015,2015,2015,0
|
|
20240708,124500,35898540,2015,2015,2015,2015,50
|
|
20240708,124400,35797790,2015,2015,2015,2015,0
|
|
20240708,124300,35797790,2015,2015,2015,2015,0
|
|
20240708,124200,35797790,2015,2015,2015,2015,50
|
|
20240708,124100,35697040,2015,2015,2015,2015,0
|
|
20240708,124000,35697040,2015,2015,2015,2015,53
|
|
20240708,123900,35590245,2015,2015,2015,2015,0
|
|
20240708,123800,35590245,2015,2015,2015,2015,0
|
|
20240708,123700,35590245,2015,2015,2015,2015,47
|
|
20240708,123600,35495540,2015,2015,2015,2015,0
|
|
20240708,123500,35495540,2015,2015,2015,2015,0
|
|
20240708,123400,35495540,2015,2015,2015,2015,54
|
|
20240708,123300,35386730,2015,2015,2015,2015,0
|
|
20240708,123200,35386730,2015,2015,2015,2015,0
|
|
20240708,123100,35386730,2015,2015,2015,2015,46
|
|
20240708,123000,35294040,2015,2015,2015,2015,0
|
|
20240708,122900,35294040,2015,2015,2015,2015,53
|
|
20240708,122800,35187245,2015,2015,2015,2015,0
|
|
20240708,122700,35187245,2015,2015,2015,2015,0
|
|
20240708,122600,35187245,2015,2015,2015,2015,47
|
|
20240708,122500,35092540,2015,2015,2015,2015,0
|
|
20240708,122400,35092540,2015,2015,2015,2015,0
|
|
20240708,122300,35092540,2015,2015,2015,2015,60
|
|
20240708,122200,34971640,2015,2015,2015,2015,0
|
|
20240708,122100,34971640,2015,2015,2015,2015,0
|
|
20240708,122000,34971640,2015,2015,2015,2015,40
|
|
20240708,121900,34891040,2015,2015,2015,2015,0
|
|
20240708,121800,34891040,2015,2015,2015,2015,51
|
|
20240708,121700,34788275,2015,2015,2015,2015,0
|
|
20240708,121600,34788275,2015,2015,2015,2015,0
|
|
20240708,121500,34788275,2015,2015,2015,2015,49
|
|
20240708,121400,34689540,2015,2015,2015,2015,0
|
|
20240708,121300,34689540,2015,2015,2015,2015,0
|
|
20240708,121200,34689540,2015,2015,2015,2015,60
|
|
20240708,121100,34568640,2015,2015,2015,2015,0
|
|
20240708,121000,34568640,2015,2015,2015,2015,0
|
|
20240708,120900,34568640,2015,2015,2015,2015,40
|
|
20240708,120800,34488040,2015,2015,2015,2015,0
|
|
20240708,120700,34488040,2015,2015,2015,2015,57
|
|
20240708,120600,34373185,2015,2015,2015,2015,0
|
|
20240708,120500,34373185,2015,2015,2015,2015,0
|
|
20240708,120400,34373185,2015,2015,2015,2015,43
|
|
20240708,120300,34286540,2015,2015,2015,2015,0
|
|
20240708,120200,34286540,2015,2015,2015,2015,0
|
|
20240708,120100,34286540,2015,2015,2015,2015,60
|
|
20240708,120000,34165640,2015,2015,2015,2015,0
|
|
20240708,115900,34165640,2015,2015,2015,2015,0
|
|
20240708,115800,34165640,2015,2015,2015,2015,40
|
|
20240708,115700,34085040,2015,2015,2015,2015,0
|
|
20240708,115600,34085040,2015,2015,2015,2015,57
|
|
20240708,115500,33970185,2010,2010,2010,2010,0
|
|
20240708,115400,33970185,2010,2010,2010,2010,1
|
|
20240708,115300,33968175,2015,2015,2015,2015,43
|
|
20240708,115200,33881530,2015,2015,2015,2015,0
|
|
20240708,115100,33881530,2015,2015,2015,2015,0
|
|
20240708,115000,33881530,2015,2015,2015,2015,52
|
|
20240708,114900,33776750,2015,2015,2015,2015,0
|
|
20240708,114800,33776750,2015,2015,2015,2015,48
|
|
20240708,114700,33680030,2015,2015,2015,2015,0
|
|
20240708,114600,33680030,2015,2015,2015,2015,0
|
|
20240708,114500,33680030,2015,2015,2015,2015,58
|
|
20240708,114400,33563160,2015,2015,2015,2015,0
|
|
20240708,114300,33563160,2015,2015,2015,2015,0
|
|
20240708,114200,33563160,2015,2015,2015,2015,42
|
|
20240708,114100,33478530,2015,2015,2015,2015,0
|
|
20240708,114000,33478530,2015,2015,2015,2015,0
|
|
20240708,113900,33478530,2015,2015,2015,2015,55
|
|
20240708,113800,33367705,2015,2015,2015,2015,30
|
|
20240708,113700,33307255,2015,2015,2015,2015,50
|
|
20240708,113600,33206505,2015,2015,2015,2015,0
|
|
20240708,113500,33206505,2015,2015,2015,2015,0
|
|
20240708,113400,33206505,2015,2015,2015,2015,51
|
|
20240708,113300,33103740,2015,2015,2015,2015,0
|
|
20240708,113200,33103740,2015,2015,2015,2015,0
|
|
20240708,113100,33103740,2015,2015,2015,2015,49
|
|
20240708,113000,33005005,2015,2015,2015,2015,0
|
|
20240708,112900,33005005,2015,2015,2015,2015,0
|
|
20240708,112800,33005005,2015,2015,2015,2015,52
|
|
20240708,112700,32900225,2015,2015,2015,2015,0
|
|
20240708,112600,32900225,2015,2015,2015,2015,48
|
|
20240708,112500,32803505,2015,2015,2015,2015,0
|
|
20240708,112400,32803505,2015,2015,2015,2015,0
|
|
20240708,112300,32803505,2015,2015,2015,2015,58
|
|
20240708,112200,32686635,2015,2015,2015,2015,0
|
|
20240708,112100,32686635,2015,2015,2015,2015,0
|
|
20240708,112000,32686635,2015,2015,2015,2015,42
|
|
20240708,111900,32602005,2015,2015,2015,2015,0
|
|
20240708,111800,32602005,2015,2015,2015,2015,0
|
|
20240708,111700,32602005,2015,2015,2015,2015,59
|
|
20240708,111600,32483120,2015,2015,2015,2015,0
|
|
20240708,111500,32483120,2015,2015,2015,2015,41
|
|
20240708,111400,32400505,2015,2015,2015,2015,0
|
|
20240708,111300,32400505,2015,2015,2015,2015,0
|
|
20240708,111200,32400505,2015,2015,2015,2015,53
|
|
20240708,111100,32293710,2015,2015,2015,2015,0
|
|
20240708,111000,32293710,2015,2015,2015,2015,0
|
|
20240708,110900,32293710,2015,2015,2015,2015,47
|
|
20240708,110800,32199005,2015,2015,2015,2015,0
|
|
20240708,110700,32199005,2015,2015,2015,2015,0
|
|
20240708,110600,32199005,2015,2015,2015,2015,51
|
|
20240708,110500,32096240,2015,2015,2015,2015,0
|
|
20240708,110400,32096240,2015,2015,2015,2015,49
|
|
20240708,110300,31997505,2010,2010,2010,2010,0
|
|
20240708,110200,31997505,2010,2010,2010,2010,0
|
|
20240708,110100,31997505,2010,2015,2015,2010,61
|
|
20240708,110000,31874595,2015,2015,2015,2015,0
|
|
20240708,105900,31874595,2015,2015,2015,2015,0
|
|
20240708,105800,31874595,2015,2015,2015,2015,40
|
|
20240708,105700,31793995,2015,2015,2015,2015,0
|
|
20240708,105600,31793995,2015,2015,2015,2015,0
|
|
20240708,105500,31793995,2015,2015,2015,2015,57
|
|
20240708,105400,31679140,2015,2015,2015,2015,0
|
|
20240708,105300,31679140,2015,2015,2015,2015,43
|
|
20240708,105200,31592495,2015,2015,2015,2015,0
|
|
20240708,105100,31592495,2015,2015,2015,2015,0
|
|
20240708,105000,31592495,2015,2015,2015,2015,55
|
|
20240708,104900,31481670,2015,2015,2015,2015,0
|
|
20240708,104800,31481670,2015,2015,2015,2015,0
|
|
20240708,104700,31481670,2015,2015,2015,2015,45
|
|
20240708,104600,31390995,2015,2015,2015,2015,0
|
|
20240708,104500,31390995,2015,2015,2015,2015,54
|
|
20240708,104400,31282185,2015,2015,2015,2015,0
|
|
20240708,104300,31282185,2015,2015,2015,2015,0
|
|
20240708,104200,31282185,2015,2015,2015,2015,296
|
|
20240708,104100,30685745,2015,2015,2015,2015,0
|
|
20240708,104000,30685745,2015,2015,2015,2015,0
|
|
20240708,103900,30685745,2015,2015,2015,2015,101
|
|
20240708,103800,30482230,2015,2015,2015,2015,0
|
|
20240708,103700,30482230,2015,2015,2015,2015,0
|
|
20240708,103600,30482230,2015,2015,2015,2015,49
|
|
20240708,103500,30383495,2015,2015,2015,2015,0
|
|
20240708,103400,30383495,2015,2015,2015,2015,50
|
|
20240708,103300,30282745,2015,2015,2015,2015,0
|
|
20240708,103200,30282745,2015,2015,2015,2015,0
|
|
20240708,103100,30282745,2015,2015,2015,2015,50
|
|
20240708,103000,30181995,2010,2010,2010,2010,1055
|
|
20240708,102900,28061445,2010,2010,2010,2010,2847
|
|
20240708,102800,22338975,2010,2010,2010,2010,53
|
|
20240708,102700,22232445,2010,2010,2010,2010,0
|
|
20240708,102600,22232445,2010,2010,2010,2010,0
|
|
20240708,102500,22232445,2010,2010,2010,2010,0
|
|
20240708,102400,22232445,2010,2010,2010,2010,0
|
|
20240708,102300,22232445,2010,2010,2010,2010,0
|
|
20240708,102200,22232445,2010,2010,2010,2010,0
|
|
20240708,102100,22232445,2010,2010,2010,2010,0
|
|
20240708,102000,22232445,2010,2010,2010,2010,0
|
|
20240708,101900,22232445,2010,2010,2010,2010,0
|
|
20240708,101800,22232445,2010,2010,2010,2010,0
|
|
20240708,101700,22232445,2010,2010,2010,2010,0
|
|
20240708,101600,22232445,2010,2005,2010,2005,742
|
|
20240708,101500,20744620,2010,2010,2010,2010,0
|
|
20240708,101400,20744620,2010,2010,2010,2010,0
|
|
20240708,101300,20744620,2010,2010,2010,2010,0
|
|
20240708,101200,20744620,2010,2010,2010,2010,0
|
|
20240708,101100,20744620,2010,2010,2010,2010,0
|
|
20240708,101000,20744620,2010,2010,2010,2010,53
|
|
20240708,100900,20638090,2010,2010,2010,2010,0
|
|
20240708,100800,20638090,2010,2010,2010,2010,1
|
|
20240708,100700,20636080,2010,2010,2010,2010,0
|
|
20240708,100600,20636080,2010,2010,2010,2010,0
|
|
20240708,100500,20636080,2010,2010,2010,2010,0
|
|
20240708,100400,20636080,2010,2010,2010,2010,0
|
|
20240708,100300,20636080,2010,2010,2010,2010,0
|
|
20240708,100200,20636080,2010,2010,2010,2010,0
|
|
20240708,100100,20636080,2010,2010,2010,2010,0
|
|
20240708,100000,20636080,2010,2010,2010,2010,0
|
|
20240708,095900,20636080,2010,2010,2010,2010,0
|
|
20240708,095800,20636080,2010,2010,2010,2010,0
|
|
20240708,095700,20636080,2010,2010,2010,2010,0
|
|
20240708,095600,20636080,2010,2010,2010,2010,0
|
|
20240708,095500,20636080,2010,2010,2010,2010,0
|
|
20240708,095400,20636080,2010,2010,2010,2010,31
|
|
20240708,095300,20573770,2005,2005,2005,2005,0
|
|
20240708,095200,20573770,2005,2005,2005,2005,0
|
|
20240708,095100,20573770,2005,2005,2005,2005,118
|
|
20240708,095000,20337180,2010,2010,2010,2010,0
|
|
20240708,094900,20337180,2010,2010,2010,2010,0
|
|
20240708,094800,20337180,2010,2010,2010,2010,0
|
|
20240708,094700,20337180,2010,2010,2010,2010,0
|
|
20240708,094600,20337180,2010,2010,2010,2010,0
|
|
20240708,094500,20337180,2010,2010,2010,2010,0
|
|
20240708,094400,20337180,2010,2010,2010,2010,0
|
|
20240708,094300,20337180,2010,2010,2010,2010,0
|
|
20240708,094200,20337180,2010,2010,2010,2010,0
|
|
20240708,094100,20337180,2010,2010,2010,2010,0
|
|
20240708,094000,20337180,2010,2010,2010,2010,0
|
|
20240708,093900,20337180,2010,2010,2010,2010,10000
|
|
20240708,093800,237180,2010,2010,2010,2010,0
|
|
20240708,093700,237180,2010,2010,2010,2010,0
|
|
20240708,093600,237180,2010,2010,2010,2010,0
|
|
20240708,093500,237180,2010,2010,2010,2010,0
|
|
20240708,093400,237180,2010,2010,2010,2010,0
|
|
20240708,093300,237180,2010,2010,2010,2010,0
|
|
20240708,093200,237180,2010,2010,2010,2010,0
|
|
20240708,093100,237180,2010,2010,2010,2010,0
|
|
20240708,093000,237180,2010,2010,2010,2010,0
|
|
20240708,092900,237180,2010,2010,2010,2010,0
|
|
20240708,092800,237180,2010,2010,2010,2010,0
|
|
20240708,092700,237180,2010,2010,2010,2010,1
|
|
20240708,092600,235170,2010,2010,2010,2010,0
|
|
20240708,092500,235170,2010,2010,2010,2010,0
|
|
20240708,092400,235170,2010,2010,2010,2010,0
|
|
20240708,092300,235170,2010,2010,2010,2010,0
|
|
20240708,092200,235170,2010,2010,2010,2010,0
|
|
20240708,092100,235170,2010,2010,2010,2010,0
|
|
20240708,092000,235170,2010,2010,2010,2010,0
|
|
20240708,091900,235170,2010,2010,2010,2010,74
|
|
20240708,091800,86430,2010,2010,2010,2010,0
|
|
20240708,091700,86430,2010,2010,2010,2010,0
|
|
20240708,091600,86430,2010,2010,2010,2010,0
|
|
20240708,091500,86430,2010,2010,2010,2010,0
|
|
20240708,091400,86430,2010,2010,2010,2010,0
|
|
20240708,091300,86430,2010,2010,2010,2010,0
|
|
20240708,091200,86430,2010,2010,2010,2010,4
|
|
20240708,091100,78390,2010,2010,2010,2010,38
|
|
20240708,091000,2010,2010,2010,2010,2010,0
|
|
20240708,090900,2010,2010,2010,2010,2010,0
|
|
20240708,090800,2010,2010,2010,2010,2010,0
|
|
20240708,090700,2010,2010,2010,2010,2010,0
|
|
20240708,090600,2010,2010,2010,2010,2010,0
|
|
20240708,090500,2010,2010,2010,2010,2010,0
|
|
20240708,090400,2010,2010,2010,2010,2010,0
|
|
20240708,090300,2010,2010,2010,2010,2010,0
|
|
20240708,090200,2010,2010,2010,2010,2010,0
|
|
20240708,090100,2010,2010,2010,2010,2010,0
|
|
20240708,090000,2010,2010,2010,2010,2010,1
|