781 lines
36 KiB
CSV
781 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,215800,73271400,2020,2020,2020,2020,1
|
|
20240709,215700,73271400,2020,2020,2020,2020,0
|
|
20240709,215600,73271400,2020,2020,2020,2020,0
|
|
20240709,215500,73271400,2020,2020,2020,2020,0
|
|
20240709,215400,73271400,2020,2020,2020,2020,0
|
|
20240709,215300,73271400,2020,2020,2020,2020,0
|
|
20240709,215200,73271400,2020,2020,2020,2020,0
|
|
20240709,215100,73271400,2020,2020,2020,2020,0
|
|
20240709,215000,73271400,2020,2020,2020,2020,0
|
|
20240709,214900,73271400,2020,2020,2020,2020,0
|
|
20240709,214800,73271400,2020,2020,2020,2020,0
|
|
20240709,214700,73271400,2020,2020,2020,2020,0
|
|
20240709,214600,73271400,2020,2020,2020,2020,0
|
|
20240709,214500,73271400,2020,2020,2020,2020,0
|
|
20240709,214400,73271400,2020,2020,2020,2020,0
|
|
20240709,214300,73271400,2020,2020,2020,2020,0
|
|
20240709,214200,73271400,2020,2020,2020,2020,0
|
|
20240709,214100,73271400,2020,2020,2020,2020,0
|
|
20240709,214000,73271400,2020,2020,2020,2020,0
|
|
20240709,213900,73271400,2020,2020,2020,2020,0
|
|
20240709,213800,73271400,2020,2020,2020,2020,0
|
|
20240709,213700,73271400,2020,2020,2020,2020,0
|
|
20240709,213600,73271400,2020,2020,2020,2020,0
|
|
20240709,213500,73271400,2020,2020,2020,2020,0
|
|
20240709,213400,73271400,2020,2020,2020,2020,0
|
|
20240709,213300,73271400,2020,2020,2020,2020,0
|
|
20240709,213200,73271400,2020,2020,2020,2020,0
|
|
20240709,213100,73271400,2020,2020,2020,2020,0
|
|
20240709,213000,73271400,2020,2020,2020,2020,0
|
|
20240709,212900,73271400,2020,2020,2020,2020,0
|
|
20240709,212800,73271400,2020,2020,2020,2020,1
|
|
20240709,212700,73271400,2020,2020,2020,2020,0
|
|
20240709,212600,73271400,2020,2020,2020,2020,0
|
|
20240709,212500,73271400,2020,2020,2020,2020,0
|
|
20240709,212400,73271400,2020,2020,2020,2020,0
|
|
20240709,212300,73271400,2020,2020,2020,2020,0
|
|
20240709,212200,73271400,2020,2020,2020,2020,0
|
|
20240709,212100,73271400,2020,2020,2020,2020,0
|
|
20240709,212000,73271400,2020,2020,2020,2020,0
|
|
20240709,211900,73271400,2020,2020,2020,2020,0
|
|
20240709,211800,73271400,2020,2020,2020,2020,0
|
|
20240709,211700,73271400,2020,2020,2020,2020,0
|
|
20240709,211600,73271400,2020,2020,2020,2020,0
|
|
20240709,211500,73271400,2020,2020,2020,2020,0
|
|
20240709,211400,73271400,2020,2020,2020,2020,0
|
|
20240709,211300,73271400,2020,2020,2020,2020,0
|
|
20240709,211200,73271400,2020,2020,2020,2020,0
|
|
20240709,211100,73271400,2020,2020,2020,2020,0
|
|
20240709,211000,73271400,2020,2020,2020,2020,0
|
|
20240709,210900,73271400,2020,2020,2020,2020,0
|
|
20240709,210800,73271400,2020,2020,2020,2020,0
|
|
20240709,210700,73271400,2020,2020,2020,2020,0
|
|
20240709,210600,73271400,2020,2020,2020,2020,0
|
|
20240709,210500,73271400,2020,2020,2020,2020,0
|
|
20240709,210400,73271400,2020,2020,2020,2020,0
|
|
20240709,210300,73271400,2020,2020,2020,2020,0
|
|
20240709,210200,73271400,2020,2020,2020,2020,0
|
|
20240709,210100,73271400,2020,2020,2020,2020,0
|
|
20240709,210000,73271400,2020,2020,2020,2020,0
|
|
20240709,205900,73271400,2020,2020,2020,2020,0
|
|
20240709,205800,73271400,2020,2020,2020,2020,1
|
|
20240709,205700,73271400,2020,2020,2020,2020,0
|
|
20240709,205600,73271400,2020,2020,2020,2020,0
|
|
20240709,205500,73271400,2020,2020,2020,2020,0
|
|
20240709,205400,73271400,2020,2020,2020,2020,0
|
|
20240709,205300,73271400,2020,2020,2020,2020,0
|
|
20240709,205200,73271400,2020,2020,2020,2020,0
|
|
20240709,205100,73271400,2020,2020,2020,2020,0
|
|
20240709,205000,73271400,2020,2020,2020,2020,0
|
|
20240709,204900,73271400,2020,2020,2020,2020,0
|
|
20240709,204800,73271400,2020,2020,2020,2020,0
|
|
20240709,204700,73271400,2020,2020,2020,2020,0
|
|
20240709,204600,73271400,2020,2020,2020,2020,0
|
|
20240709,204500,73271400,2020,2020,2020,2020,0
|
|
20240709,204400,73271400,2020,2020,2020,2020,0
|
|
20240709,204300,73271400,2020,2020,2020,2020,0
|
|
20240709,204200,73271400,2020,2020,2020,2020,0
|
|
20240709,204100,73271400,2020,2020,2020,2020,0
|
|
20240709,204000,73271400,2020,2020,2020,2020,0
|
|
20240709,203900,73271400,2020,2020,2020,2020,0
|
|
20240709,203800,73271400,2020,2020,2020,2020,0
|
|
20240709,203700,73271400,2020,2020,2020,2020,0
|
|
20240709,203600,73271400,2020,2020,2020,2020,0
|
|
20240709,203500,73271400,2020,2020,2020,2020,0
|
|
20240709,203400,73271400,2020,2020,2020,2020,0
|
|
20240709,203300,73271400,2020,2020,2020,2020,0
|
|
20240709,203200,73271400,2020,2020,2020,2020,0
|
|
20240709,203100,73271400,2020,2020,2020,2020,0
|
|
20240709,203000,73271400,2020,2020,2020,2020,0
|
|
20240709,202900,73271400,2020,2020,2020,2020,0
|
|
20240709,202800,73271400,2020,2020,2020,2020,1
|
|
20240709,202700,73271400,2020,2020,2020,2020,0
|
|
20240709,202600,73271400,2020,2020,2020,2020,0
|
|
20240709,202500,73271400,2020,2020,2020,2020,0
|
|
20240709,202400,73271400,2020,2020,2020,2020,0
|
|
20240709,202300,73271400,2020,2020,2020,2020,0
|
|
20240709,202200,73271400,2020,2020,2020,2020,0
|
|
20240709,202100,73271400,2020,2020,2020,2020,0
|
|
20240709,202000,73271400,2020,2020,2020,2020,0
|
|
20240709,201900,73271400,2020,2020,2020,2020,0
|
|
20240709,201800,73271400,2020,2020,2020,2020,0
|
|
20240709,201700,73271400,2020,2020,2020,2020,0
|
|
20240709,201600,73271400,2020,2020,2020,2020,0
|
|
20240709,201500,73271400,2020,2020,2020,2020,0
|
|
20240709,201400,73271400,2020,2020,2020,2020,0
|
|
20240709,201300,73271400,2020,2020,2020,2020,0
|
|
20240709,201200,73271400,2020,2020,2020,2020,0
|
|
20240709,201100,73271400,2020,2020,2020,2020,0
|
|
20240709,201000,73271400,2020,2020,2020,2020,0
|
|
20240709,200900,73271400,2020,2020,2020,2020,0
|
|
20240709,200800,73271400,2020,2020,2020,2020,0
|
|
20240709,200700,73271400,2020,2020,2020,2020,0
|
|
20240709,200600,73271400,2020,2020,2020,2020,0
|
|
20240709,200500,73271400,2020,2020,2020,2020,0
|
|
20240709,200400,73271400,2020,2020,2020,2020,0
|
|
20240709,200300,73271400,2020,2020,2020,2020,0
|
|
20240709,200200,73271400,2020,2020,2020,2020,0
|
|
20240709,200100,73271400,2020,2020,2020,2020,0
|
|
20240709,200000,73271400,2020,2020,2020,2020,0
|
|
20240709,195900,73271400,2020,2020,2020,2020,0
|
|
20240709,195800,73271400,2020,2020,2020,2020,1
|
|
20240709,195700,73271400,2020,2020,2020,2020,0
|
|
20240709,195600,73271400,2020,2020,2020,2020,0
|
|
20240709,195500,73271400,2020,2020,2020,2020,0
|
|
20240709,195400,73271400,2020,2020,2020,2020,0
|
|
20240709,195300,73271400,2020,2020,2020,2020,0
|
|
20240709,195200,73271400,2020,2020,2020,2020,0
|
|
20240709,195100,73271400,2020,2020,2020,2020,0
|
|
20240709,195000,73271400,2020,2020,2020,2020,0
|
|
20240709,194900,73271400,2020,2020,2020,2020,0
|
|
20240709,194800,73271400,2020,2020,2020,2020,0
|
|
20240709,194700,73271400,2020,2020,2020,2020,0
|
|
20240709,194600,73271400,2020,2020,2020,2020,0
|
|
20240709,194500,73271400,2020,2020,2020,2020,0
|
|
20240709,194400,73271400,2020,2020,2020,2020,0
|
|
20240709,194300,73271400,2020,2020,2020,2020,0
|
|
20240709,194200,73271400,2020,2020,2020,2020,0
|
|
20240709,194100,73271400,2020,2020,2020,2020,0
|
|
20240709,194000,73271400,2020,2020,2020,2020,0
|
|
20240709,193900,73271400,2020,2020,2020,2020,0
|
|
20240709,193800,73271400,2020,2020,2020,2020,0
|
|
20240709,193700,73271400,2020,2020,2020,2020,0
|
|
20240709,193600,73271400,2020,2020,2020,2020,0
|
|
20240709,193500,73271400,2020,2020,2020,2020,0
|
|
20240709,193400,73271400,2020,2020,2020,2020,0
|
|
20240709,193300,73271400,2020,2020,2020,2020,0
|
|
20240709,193200,73271400,2020,2020,2020,2020,0
|
|
20240709,193100,73271400,2020,2020,2020,2020,0
|
|
20240709,193000,73271400,2020,2020,2020,2020,0
|
|
20240709,192900,73271400,2020,2020,2020,2020,0
|
|
20240709,192800,73271400,2020,2020,2020,2020,1
|
|
20240709,192700,73271400,2020,2020,2020,2020,0
|
|
20240709,192600,73271400,2020,2020,2020,2020,0
|
|
20240709,192500,73271400,2020,2020,2020,2020,0
|
|
20240709,192400,73271400,2020,2020,2020,2020,0
|
|
20240709,192300,73271400,2020,2020,2020,2020,0
|
|
20240709,192200,73271400,2020,2020,2020,2020,0
|
|
20240709,192100,73271400,2020,2020,2020,2020,0
|
|
20240709,192000,73271400,2020,2020,2020,2020,0
|
|
20240709,191900,73271400,2020,2020,2020,2020,0
|
|
20240709,191800,73271400,2020,2020,2020,2020,0
|
|
20240709,191700,73271400,2020,2020,2020,2020,0
|
|
20240709,191600,73271400,2020,2020,2020,2020,0
|
|
20240709,191500,73271400,2020,2020,2020,2020,0
|
|
20240709,191400,73271400,2020,2020,2020,2020,0
|
|
20240709,191300,73271400,2020,2020,2020,2020,0
|
|
20240709,191200,73271400,2020,2020,2020,2020,0
|
|
20240709,191100,73271400,2020,2020,2020,2020,0
|
|
20240709,191000,73271400,2020,2020,2020,2020,0
|
|
20240709,190900,73271400,2020,2020,2020,2020,0
|
|
20240709,190800,73271400,2020,2020,2020,2020,0
|
|
20240709,190700,73271400,2020,2020,2020,2020,0
|
|
20240709,190600,73271400,2020,2020,2020,2020,0
|
|
20240709,190500,73271400,2020,2020,2020,2020,0
|
|
20240709,190400,73271400,2020,2020,2020,2020,0
|
|
20240709,190300,73271400,2020,2020,2020,2020,0
|
|
20240709,190200,73271400,2020,2020,2020,2020,0
|
|
20240709,190100,73271400,2020,2020,2020,2020,0
|
|
20240709,190000,73271400,2020,2020,2020,2020,0
|
|
20240709,185900,73271400,2020,2020,2020,2020,0
|
|
20240709,185800,73271400,2020,2020,2020,2020,1
|
|
20240709,185700,73271400,2020,2020,2020,2020,0
|
|
20240709,185600,73271400,2020,2020,2020,2020,0
|
|
20240709,185500,73271400,2020,2020,2020,2020,0
|
|
20240709,185400,73271400,2020,2020,2020,2020,0
|
|
20240709,185300,73271400,2020,2020,2020,2020,0
|
|
20240709,185200,73271400,2020,2020,2020,2020,0
|
|
20240709,185100,73271400,2020,2020,2020,2020,0
|
|
20240709,185000,73271400,2020,2020,2020,2020,0
|
|
20240709,184900,73271400,2020,2020,2020,2020,0
|
|
20240709,184800,73271400,2020,2020,2020,2020,0
|
|
20240709,184700,73271400,2020,2020,2020,2020,0
|
|
20240709,184600,73271400,2020,2020,2020,2020,0
|
|
20240709,184500,73271400,2020,2020,2020,2020,0
|
|
20240709,184400,73271400,2020,2020,2020,2020,0
|
|
20240709,184300,73271400,2020,2020,2020,2020,0
|
|
20240709,184200,73271400,2020,2020,2020,2020,0
|
|
20240709,184100,73271400,2020,2020,2020,2020,0
|
|
20240709,184000,73271400,2020,2020,2020,2020,0
|
|
20240709,183900,73271400,2020,2020,2020,2020,0
|
|
20240709,183800,73271400,2020,2020,2020,2020,0
|
|
20240709,183700,73271400,2020,2020,2020,2020,0
|
|
20240709,183600,73271400,2020,2020,2020,2020,0
|
|
20240709,183500,73271400,2020,2020,2020,2020,0
|
|
20240709,183400,73271400,2020,2020,2020,2020,0
|
|
20240709,183300,73271400,2020,2020,2020,2020,0
|
|
20240709,183200,73271400,2020,2020,2020,2020,0
|
|
20240709,183100,73271400,2020,2020,2020,2020,0
|
|
20240709,183000,73271400,2020,2020,2020,2020,0
|
|
20240709,182900,73271400,2020,2020,2020,2020,0
|
|
20240709,182800,73271400,2020,2020,2020,2020,1
|
|
20240709,182700,73271400,2020,2020,2020,2020,0
|
|
20240709,182600,73271400,2020,2020,2020,2020,0
|
|
20240709,182500,73271400,2020,2020,2020,2020,0
|
|
20240709,182400,73271400,2020,2020,2020,2020,0
|
|
20240709,182300,73271400,2020,2020,2020,2020,0
|
|
20240709,182200,73271400,2020,2020,2020,2020,0
|
|
20240709,182100,73271400,2020,2020,2020,2020,0
|
|
20240709,182000,73271400,2020,2020,2020,2020,0
|
|
20240709,181900,73271400,2020,2020,2020,2020,0
|
|
20240709,181800,73271400,2020,2020,2020,2020,0
|
|
20240709,181700,73271400,2020,2020,2020,2020,0
|
|
20240709,181600,73271400,2020,2020,2020,2020,0
|
|
20240709,181500,73271400,2020,2020,2020,2020,0
|
|
20240709,181400,73271400,2020,2020,2020,2020,0
|
|
20240709,181300,73271400,2020,2020,2020,2020,0
|
|
20240709,181200,73271400,2020,2020,2020,2020,0
|
|
20240709,181100,73271400,2020,2020,2020,2020,0
|
|
20240709,181000,73271400,2020,2020,2020,2020,0
|
|
20240709,180900,73271400,2020,2020,2020,2020,0
|
|
20240709,180800,73271400,2020,2020,2020,2020,0
|
|
20240709,180700,73271400,2020,2020,2020,2020,0
|
|
20240709,180600,73271400,2020,2020,2020,2020,0
|
|
20240709,180500,73271400,2020,2020,2020,2020,0
|
|
20240709,180400,73271400,2020,2020,2020,2020,0
|
|
20240709,180300,73271400,2020,2020,2020,2020,0
|
|
20240709,180200,73271400,2020,2020,2020,2020,0
|
|
20240709,180100,73271400,2020,2020,2020,2020,0
|
|
20240709,180000,73271400,2020,2020,2020,2020,0
|
|
20240709,175900,73271400,2020,2020,2020,2020,0
|
|
20240709,175800,73271400,2020,2020,2020,2020,1
|
|
20240709,175700,73271400,2020,2020,2020,2020,0
|
|
20240709,175600,73271400,2020,2020,2020,2020,0
|
|
20240709,175500,73271400,2020,2020,2020,2020,0
|
|
20240709,175400,73271400,2020,2020,2020,2020,0
|
|
20240709,175300,73271400,2020,2020,2020,2020,0
|
|
20240709,175200,73271400,2020,2020,2020,2020,0
|
|
20240709,175100,73271400,2020,2020,2020,2020,0
|
|
20240709,175000,73271400,2020,2020,2020,2020,0
|
|
20240709,174900,73271400,2020,2020,2020,2020,0
|
|
20240709,174800,73271400,2020,2020,2020,2020,0
|
|
20240709,174700,73271400,2020,2020,2020,2020,0
|
|
20240709,174600,73271400,2020,2020,2020,2020,0
|
|
20240709,174500,73271400,2020,2020,2020,2020,0
|
|
20240709,174400,73271400,2020,2020,2020,2020,0
|
|
20240709,174300,73271400,2020,2020,2020,2020,0
|
|
20240709,174200,73271400,2020,2020,2020,2020,0
|
|
20240709,174100,73271400,2020,2020,2020,2020,0
|
|
20240709,174000,73271400,2020,2020,2020,2020,0
|
|
20240709,173900,73271400,2020,2020,2020,2020,0
|
|
20240709,173800,73271400,2020,2020,2020,2020,0
|
|
20240709,173700,73271400,2020,2020,2020,2020,0
|
|
20240709,173600,73271400,2020,2020,2020,2020,0
|
|
20240709,173500,73271400,2020,2020,2020,2020,0
|
|
20240709,173400,73271400,2020,2020,2020,2020,0
|
|
20240709,173300,73271400,2020,2020,2020,2020,0
|
|
20240709,173200,73271400,2020,2020,2020,2020,0
|
|
20240709,173100,73271400,2020,2020,2020,2020,0
|
|
20240709,173000,73271400,2020,2020,2020,2020,0
|
|
20240709,172900,73271400,2020,2020,2020,2020,0
|
|
20240709,172800,73271400,2020,2020,2020,2020,1
|
|
20240709,172700,73271400,2020,2020,2020,2020,0
|
|
20240709,172600,73271400,2020,2020,2020,2020,0
|
|
20240709,172500,73271400,2020,2020,2020,2020,0
|
|
20240709,172400,73271400,2020,2020,2020,2020,0
|
|
20240709,172300,73271400,2020,2020,2020,2020,0
|
|
20240709,172200,73271400,2020,2020,2020,2020,0
|
|
20240709,172100,73271400,2020,2020,2020,2020,0
|
|
20240709,172000,73271400,2020,2020,2020,2020,0
|
|
20240709,171900,73271400,2020,2020,2020,2020,0
|
|
20240709,171800,73271400,2020,2020,2020,2020,0
|
|
20240709,171700,73271400,2020,2020,2020,2020,0
|
|
20240709,171600,73271400,2020,2020,2020,2020,0
|
|
20240709,171500,73271400,2020,2020,2020,2020,0
|
|
20240709,171400,73271400,2020,2020,2020,2020,0
|
|
20240709,171300,73271400,2020,2020,2020,2020,0
|
|
20240709,171200,73271400,2020,2020,2020,2020,0
|
|
20240709,171100,73271400,2020,2020,2020,2020,0
|
|
20240709,171000,73271400,2020,2020,2020,2020,0
|
|
20240709,170900,73271400,2020,2020,2020,2020,0
|
|
20240709,170800,73271400,2020,2020,2020,2020,0
|
|
20240709,170700,73271400,2020,2020,2020,2020,0
|
|
20240709,170600,73271400,2020,2020,2020,2020,0
|
|
20240709,170500,73271400,2020,2020,2020,2020,0
|
|
20240709,170400,73271400,2020,2020,2020,2020,0
|
|
20240709,170300,73271400,2020,2020,2020,2020,0
|
|
20240709,170200,73271400,2020,2020,2020,2020,0
|
|
20240709,170100,73271400,2020,2020,2020,2020,0
|
|
20240709,170000,73271400,2020,2020,2020,2020,0
|
|
20240709,165900,73271400,2020,2020,2020,2020,0
|
|
20240709,165800,73271400,2020,2020,2020,2020,1
|
|
20240709,165700,73271400,2020,2020,2020,2020,0
|
|
20240709,165600,73271400,2020,2020,2020,2020,0
|
|
20240709,165500,73271400,2020,2020,2020,2020,0
|
|
20240709,165400,73271400,2020,2020,2020,2020,0
|
|
20240709,165300,73271400,2020,2020,2020,2020,0
|
|
20240709,165200,73271400,2020,2020,2020,2020,0
|
|
20240709,165100,73271400,2020,2020,2020,2020,0
|
|
20240709,165000,73271400,2020,2020,2020,2020,0
|
|
20240709,164900,73271400,2020,2020,2020,2020,0
|
|
20240709,164800,73271400,2020,2020,2020,2020,0
|
|
20240709,164700,73271400,2020,2020,2020,2020,0
|
|
20240709,164600,73271400,2020,2020,2020,2020,0
|
|
20240709,164500,73271400,2020,2020,2020,2020,0
|
|
20240709,164400,73271400,2020,2020,2020,2020,0
|
|
20240709,164300,73271400,2020,2020,2020,2020,0
|
|
20240709,164200,73271400,2020,2020,2020,2020,0
|
|
20240709,164100,73271400,2020,2020,2020,2020,0
|
|
20240709,164000,73271400,2020,2020,2020,2020,0
|
|
20240709,163900,73271400,2020,2020,2020,2020,0
|
|
20240709,163800,73271400,2020,2020,2020,2020,0
|
|
20240709,163700,73271400,2020,2020,2020,2020,0
|
|
20240709,163600,73271400,2020,2020,2020,2020,0
|
|
20240709,163500,73271400,2020,2020,2020,2020,0
|
|
20240709,163400,73271400,2020,2020,2020,2020,0
|
|
20240709,163300,73271400,2020,2020,2020,2020,0
|
|
20240709,163200,73271400,2020,2020,2020,2020,0
|
|
20240709,163100,73271400,2020,2020,2020,2020,0
|
|
20240709,163000,73271400,2020,2020,2020,2020,0
|
|
20240709,162900,73271400,2020,2020,2020,2020,0
|
|
20240709,162800,73271400,2020,2020,2020,2020,1
|
|
20240709,162700,73271400,2020,2020,2020,2020,0
|
|
20240709,162600,73271400,2020,2020,2020,2020,0
|
|
20240709,162500,73271400,2020,2020,2020,2020,0
|
|
20240709,162400,73271400,2020,2020,2020,2020,0
|
|
20240709,162300,73271400,2020,2020,2020,2020,0
|
|
20240709,162200,73271400,2020,2020,2020,2020,0
|
|
20240709,162100,73271400,2020,2020,2020,2020,0
|
|
20240709,162000,73271400,2020,2020,2020,2020,0
|
|
20240709,161900,73271400,2020,2020,2020,2020,0
|
|
20240709,161800,73271400,2020,2020,2020,2020,0
|
|
20240709,161700,73271400,2020,2020,2020,2020,0
|
|
20240709,161600,73271400,2020,2020,2020,2020,0
|
|
20240709,161500,73271400,2020,2020,2020,2020,0
|
|
20240709,161400,73271400,2020,2020,2020,2020,0
|
|
20240709,161300,73271400,2020,2020,2020,2020,0
|
|
20240709,161200,73271400,2020,2020,2020,2020,0
|
|
20240709,161100,73271400,2020,2020,2020,2020,0
|
|
20240709,161000,73271400,2020,2020,2020,2020,0
|
|
20240709,160900,73271400,2020,2020,2020,2020,0
|
|
20240709,160800,73271400,2020,2020,2020,2020,0
|
|
20240709,160700,73271400,2020,2020,2020,2020,0
|
|
20240709,160600,73271400,2020,2020,2020,2020,0
|
|
20240709,160500,73271400,2020,2020,2020,2020,0
|
|
20240709,160400,73271400,2020,2020,2020,2020,0
|
|
20240709,160300,73271400,2020,2020,2020,2020,0
|
|
20240709,160200,73271400,2020,2020,2020,2020,0
|
|
20240709,160100,73271400,2020,2020,2020,2020,0
|
|
20240709,160000,73271400,2020,2020,2020,2020,0
|
|
20240709,155900,73271400,2020,2020,2020,2020,0
|
|
20240709,155800,73271400,2020,2020,2020,2020,1
|
|
20240709,155700,73271400,2020,2020,2020,2020,0
|
|
20240709,155600,73271400,2020,2020,2020,2020,0
|
|
20240709,155500,73271400,2020,2020,2020,2020,0
|
|
20240709,155400,73271400,2020,2020,2020,2020,0
|
|
20240709,155300,73271400,2020,2020,2020,2020,0
|
|
20240709,155200,73271400,2020,2020,2020,2020,0
|
|
20240709,155100,73271400,2020,2020,2020,2020,0
|
|
20240709,155000,73271400,2020,2020,2020,2020,0
|
|
20240709,154900,73271400,2020,2020,2020,2020,0
|
|
20240709,154800,73271400,2020,2020,2020,2020,0
|
|
20240709,154700,73271400,2020,2020,2020,2020,0
|
|
20240709,154600,73271400,2020,2020,2020,2020,0
|
|
20240709,154500,73271400,2020,2020,2020,2020,0
|
|
20240709,154400,73271400,2020,2020,2020,2020,0
|
|
20240709,154300,73271400,2020,2020,2020,2020,0
|
|
20240709,154200,73271400,2020,2020,2020,2020,0
|
|
20240709,154100,73271400,2020,2020,2020,2020,0
|
|
20240709,154000,73271400,2020,2020,2020,2020,0
|
|
20240709,153900,73271400,2020,2020,2020,2020,0
|
|
20240709,153800,73271400,2020,2020,2020,2020,0
|
|
20240709,153700,73271400,2020,2020,2020,2020,0
|
|
20240709,153600,73271400,2020,2020,2020,2020,0
|
|
20240709,153500,73271400,2020,2020,2020,2020,0
|
|
20240709,153400,73271400,2020,2020,2020,2020,0
|
|
20240709,153300,73271400,2020,2020,2020,2020,0
|
|
20240709,153200,73271400,2020,2020,2020,2020,0
|
|
20240709,153100,73271400,2020,2020,2020,2020,0
|
|
20240709,153000,73271400,2020,2020,2020,2020,1
|
|
20240709,152900,73269380,2015,2015,2015,2015,0
|
|
20240709,152800,73269380,2015,2015,2015,2015,0
|
|
20240709,152700,73269380,2015,2015,2015,2015,0
|
|
20240709,152600,73269380,2015,2015,2015,2015,0
|
|
20240709,152500,73269380,2015,2015,2015,2015,0
|
|
20240709,152400,73269380,2015,2015,2015,2015,0
|
|
20240709,152300,73269380,2015,2015,2015,2015,0
|
|
20240709,152200,73269380,2015,2015,2015,2015,0
|
|
20240709,152100,73269380,2015,2015,2015,2015,0
|
|
20240709,152000,73269380,2015,2015,2015,2015,0
|
|
20240709,151900,73269380,2015,2015,2015,2015,2
|
|
20240709,151800,73265350,2015,2015,2015,2015,0
|
|
20240709,151700,73265350,2015,2015,2015,2015,46
|
|
20240709,151600,73172660,2015,2015,2015,2015,0
|
|
20240709,151500,73172660,2015,2015,2015,2015,0
|
|
20240709,151400,73172660,2015,2015,2015,2015,0
|
|
20240709,151300,73172660,2015,2015,2015,2015,0
|
|
20240709,151200,73172660,2015,2015,2015,2015,0
|
|
20240709,151100,73172660,2015,2015,2015,2015,0
|
|
20240709,151000,73172660,2015,2015,2015,2015,0
|
|
20240709,150900,73172660,2015,2015,2015,2015,0
|
|
20240709,150800,73172660,2015,2015,2015,2015,0
|
|
20240709,150700,73172660,2015,2015,2015,2015,0
|
|
20240709,150600,73172660,2015,2015,2015,2015,0
|
|
20240709,150500,73172660,2015,2015,2015,2015,0
|
|
20240709,150400,73172660,2015,2015,2015,2015,111
|
|
20240709,150300,72948995,2020,2020,2020,2020,0
|
|
20240709,150200,72948995,2020,2020,2020,2020,100
|
|
20240709,150100,72746995,2015,2015,2015,2015,0
|
|
20240709,150000,72746995,2015,2015,2015,2015,0
|
|
20240709,145900,72746995,2015,2020,2020,2015,302
|
|
20240709,145800,72136965,2020,2020,2020,2020,0
|
|
20240709,145700,72136965,2020,2020,2020,2020,329
|
|
20240709,145600,71472385,2020,2020,2020,2020,0
|
|
20240709,145500,71472385,2020,2020,2020,2020,0
|
|
20240709,145400,71472385,2020,2015,2020,2015,1015
|
|
20240709,145300,69422585,2020,2020,2020,2020,0
|
|
20240709,145200,69422585,2020,2020,2020,2020,0
|
|
20240709,145100,69422585,2020,2020,2020,2020,308
|
|
20240709,145000,68800425,2015,2015,2015,2015,0
|
|
20240709,144900,68800425,2015,2020,2020,2015,293
|
|
20240709,144800,68208570,2020,2020,2020,2020,0
|
|
20240709,144700,68208570,2020,2020,2020,2020,0
|
|
20240709,144600,68208570,2020,2020,2020,2020,303
|
|
20240709,144500,67596510,2020,2020,2020,2020,0
|
|
20240709,144400,67596510,2020,2020,2020,2020,0
|
|
20240709,144300,67596510,2020,2020,2020,2020,297
|
|
20240709,144200,66996570,2020,2020,2020,2020,0
|
|
20240709,144100,66996570,2020,2020,2020,2020,300
|
|
20240709,144000,66390570,2015,2015,2015,2015,0
|
|
20240709,143900,66390570,2015,2015,2015,2015,0
|
|
20240709,143800,66390570,2015,2020,2020,2015,301
|
|
20240709,143700,65782555,2020,2020,2020,2020,0
|
|
20240709,143600,65782555,2020,2020,2020,2020,306
|
|
20240709,143500,65164435,2020,2020,2020,2020,0
|
|
20240709,143400,65164435,2020,2020,2020,2020,1000
|
|
20240709,143300,63144435,2020,2020,2020,2020,294
|
|
20240709,143200,62550555,2020,2020,2020,2020,0
|
|
20240709,143100,62550555,2020,2020,2020,2020,0
|
|
20240709,143000,62550555,2020,2020,2020,2020,359
|
|
20240709,142900,61825375,2020,2020,2020,2020,0
|
|
20240709,142800,61825375,2020,2020,2020,2020,241
|
|
20240709,142700,61338555,2020,2020,2020,2020,0
|
|
20240709,142600,61338555,2020,2020,2020,2020,0
|
|
20240709,142500,61338555,2020,2020,2020,2020,326
|
|
20240709,142400,60680035,2020,2020,2020,2020,0
|
|
20240709,142300,60680035,2020,2020,2020,2020,274
|
|
20240709,142200,60126555,2020,2020,2020,2020,0
|
|
20240709,142100,60126555,2020,2020,2020,2020,0
|
|
20240709,142000,60126555,2020,2020,2020,2020,304
|
|
20240709,141900,59512475,2020,2020,2020,2020,0
|
|
20240709,141800,59512475,2020,2020,2020,2020,0
|
|
20240709,141700,59512475,2020,2020,2020,2020,296
|
|
20240709,141600,58914555,2020,2020,2020,2020,0
|
|
20240709,141500,58914555,2020,2020,2020,2020,335
|
|
20240709,141400,58237855,2020,2020,2020,2020,0
|
|
20240709,141300,58237855,2020,2020,2020,2020,773
|
|
20240709,141200,56676395,2020,2020,2020,2020,615
|
|
20240709,141100,55434095,2020,2020,2020,2020,0
|
|
20240709,141000,55434095,2020,2020,2020,2020,0
|
|
20240709,140900,55434095,2020,2020,2020,2020,349
|
|
20240709,140800,54729115,2020,2020,2020,2020,0
|
|
20240709,140700,54729115,2020,2020,2020,2020,251
|
|
20240709,140600,54222095,2020,2020,2020,2020,0
|
|
20240709,140500,54222095,2020,2020,2020,2020,0
|
|
20240709,140400,54222095,2020,2020,2020,2020,339
|
|
20240709,140300,53537315,2020,2020,2020,2020,0
|
|
20240709,140200,53537315,2020,2020,2020,2020,261
|
|
20240709,140100,53010095,2020,2020,2020,2020,0
|
|
20240709,140000,53010095,2020,2020,2020,2020,0
|
|
20240709,135900,53010095,2020,2020,2020,2020,336
|
|
20240709,135800,52331375,2020,2020,2020,2020,0
|
|
20240709,135700,52331375,2020,2020,2020,2020,0
|
|
20240709,135600,52331375,2020,2020,2020,2020,264
|
|
20240709,135500,51798095,2020,2020,2020,2020,0
|
|
20240709,135400,51798095,2020,2020,2020,2020,322
|
|
20240709,135300,51147655,2020,2020,2020,2020,233
|
|
20240709,135200,50676995,2020,2020,2020,2020,0
|
|
20240709,135100,50676995,2020,2020,2020,2020,278
|
|
20240709,135000,50115435,2020,2020,2020,2020,0
|
|
20240709,134900,50115435,2020,2020,2020,2020,338
|
|
20240709,134800,49432675,2020,2020,2020,2020,0
|
|
20240709,134700,49432675,2020,2020,2020,2020,0
|
|
20240709,134600,49432675,2020,2020,2020,2020,262
|
|
20240709,134500,48903435,2020,2020,2020,2020,0
|
|
20240709,134400,48903435,2020,2020,2020,2020,0
|
|
20240709,134300,48903435,2020,2020,2020,2020,353
|
|
20240709,134200,48190375,2020,2020,2020,2020,0
|
|
20240709,134100,48190375,2020,2020,2020,2020,247
|
|
20240709,134000,47691435,2020,2020,2020,2020,0
|
|
20240709,133900,47691435,2020,2020,2020,2020,0
|
|
20240709,133800,47691435,2020,2020,2020,2020,323
|
|
20240709,133700,47038975,2020,2020,2020,2020,0
|
|
20240709,133600,47038975,2020,2020,2020,2020,0
|
|
20240709,133500,47038975,2020,2020,2020,2020,277
|
|
20240709,133400,46479435,2020,2020,2020,2020,0
|
|
20240709,133300,46479435,2020,2020,2020,2020,324
|
|
20240709,133200,45824955,2020,2020,2020,2020,0
|
|
20240709,133100,45824955,2020,2020,2020,2020,0
|
|
20240709,133000,45824955,2020,2020,2020,2020,276
|
|
20240709,132900,45267435,2020,2020,2020,2020,0
|
|
20240709,132800,45267435,2020,2020,2020,2020,322
|
|
20240709,132700,44616995,2020,2020,2020,2020,0
|
|
20240709,132600,44616995,2020,2020,2020,2020,0
|
|
20240709,132500,44616995,2020,2020,2020,2020,278
|
|
20240709,132400,44055435,2020,2020,2020,2020,0
|
|
20240709,132300,44055435,2020,2020,2020,2020,0
|
|
20240709,132200,44055435,2020,2020,2020,2020,315
|
|
20240709,132100,43419135,2020,2020,2020,2020,0
|
|
20240709,132000,43419135,2020,2020,2020,2020,285
|
|
20240709,131900,42843435,2020,2020,2020,2020,0
|
|
20240709,131800,42843435,2020,2020,2020,2020,0
|
|
20240709,131700,42843435,2020,2020,2020,2020,359
|
|
20240709,131600,42118255,2020,2020,2020,2020,0
|
|
20240709,131500,42118255,2020,2020,2020,2020,241
|
|
20240709,131400,41631435,2020,2020,2020,2020,0
|
|
20240709,131300,41631435,2020,2020,2020,2020,0
|
|
20240709,131200,41631435,2020,2020,2020,2020,305
|
|
20240709,131100,41015335,2020,2020,2020,2020,0
|
|
20240709,131000,41015335,2020,2020,2020,2020,0
|
|
20240709,130900,41015335,2020,2020,2020,2020,295
|
|
20240709,130800,40419435,2020,2020,2020,2020,0
|
|
20240709,130700,40419435,2020,2020,2020,2020,332
|
|
20240709,130600,39748795,2020,2020,2020,2020,0
|
|
20240709,130500,39748795,2020,2020,2020,2020,0
|
|
20240709,130400,39748795,2020,2020,2020,2020,268
|
|
20240709,130300,39207435,2020,2020,2020,2020,0
|
|
20240709,130200,39207435,2020,2020,2020,2020,0
|
|
20240709,130100,39207435,2020,2020,2020,2020,333
|
|
20240709,130000,38534775,2020,2020,2020,2020,0
|
|
20240709,125900,38534775,2020,2020,2020,2020,293
|
|
20240709,125800,37942915,2020,2020,2020,2020,0
|
|
20240709,125700,37942915,2020,2020,2020,2020,0
|
|
20240709,125600,37942915,2020,2020,2020,2020,339
|
|
20240709,125500,37258135,2020,2020,2020,2020,0
|
|
20240709,125400,37258135,2020,2020,2020,2020,261
|
|
20240709,125300,36730915,2020,2020,2020,2020,0
|
|
20240709,125200,36730915,2020,2020,2020,2020,0
|
|
20240709,125100,36730915,2020,2020,2020,2020,333
|
|
20240709,125000,36058255,2020,2020,2020,2020,0
|
|
20240709,124900,36058255,2020,2020,2020,2020,0
|
|
20240709,124800,36058255,2020,2020,2020,2020,267
|
|
20240709,124700,35518915,2020,2020,2020,2020,0
|
|
20240709,124600,35518915,2020,2020,2020,2020,324
|
|
20240709,124500,34864435,2020,2020,2020,2020,0
|
|
20240709,124400,34864435,2020,2020,2020,2020,0
|
|
20240709,124300,34864435,2020,2020,2020,2020,276
|
|
20240709,124200,34306915,2020,2020,2020,2020,0
|
|
20240709,124100,34306915,2020,2020,2020,2020,330
|
|
20240709,124000,33640315,2020,2020,2020,2020,0
|
|
20240709,123900,33640315,2020,2020,2020,2020,0
|
|
20240709,123800,33640315,2020,2020,2020,2020,270
|
|
20240709,123700,33094915,2020,2020,2020,2020,0
|
|
20240709,123600,33094915,2020,2020,2020,2020,0
|
|
20240709,123500,33094915,2020,2020,2020,2020,358
|
|
20240709,123400,32371755,2020,2020,2020,2020,0
|
|
20240709,123300,32371755,2020,2020,2020,2020,242
|
|
20240709,123200,31882915,2020,2020,2020,2020,0
|
|
20240709,123100,31882915,2020,2020,2020,2020,0
|
|
20240709,123000,31882915,2020,2020,2020,2020,314
|
|
20240709,122900,31248635,2020,2020,2020,2020,0
|
|
20240709,122800,31248635,2020,2020,2020,2020,0
|
|
20240709,122700,31248635,2020,2020,2020,2020,286
|
|
20240709,122600,30670915,2020,2020,2020,2020,0
|
|
20240709,122500,30670915,2020,2020,2020,2020,339
|
|
20240709,122400,29986135,2020,2020,2020,2020,0
|
|
20240709,122300,29986135,2020,2020,2020,2020,0
|
|
20240709,122200,29986135,2020,2020,2020,2020,261
|
|
20240709,122100,29458915,2020,2020,2020,2020,0
|
|
20240709,122000,29458915,2020,2020,2020,2020,354
|
|
20240709,121900,28743835,2020,2020,2020,2020,0
|
|
20240709,121800,28743835,2020,2020,2020,2020,0
|
|
20240709,121700,28743835,2020,2020,2020,2020,246
|
|
20240709,121600,28246915,2020,2020,2020,2020,0
|
|
20240709,121500,28246915,2020,2020,2020,2020,0
|
|
20240709,121400,28246915,2020,2020,2020,2020,332
|
|
20240709,121300,27576275,2020,2020,2020,2020,0
|
|
20240709,121200,27576275,2020,2020,2020,2020,268
|
|
20240709,121100,27034915,2020,2020,2020,2020,0
|
|
20240709,121000,27034915,2020,2020,2020,2020,0
|
|
20240709,120900,27034915,2020,2015,2020,2015,362
|
|
20240709,120800,26303690,2015,2015,2015,2015,0
|
|
20240709,120700,26303690,2015,2015,2015,2015,5
|
|
20240709,120600,26293615,2015,2015,2015,2015,0
|
|
20240709,120500,26293615,2015,2015,2015,2015,0
|
|
20240709,120400,26293615,2015,2015,2015,2015,374
|
|
20240709,120300,25540005,2015,2015,2015,2015,0
|
|
20240709,120200,25540005,2015,2015,2015,2015,0
|
|
20240709,120100,25540005,2015,2015,2015,2015,258
|
|
20240709,120000,25020135,2015,2015,2015,2015,0
|
|
20240709,115900,25020135,2015,2015,2015,2015,379
|
|
20240709,115800,24256450,2015,2015,2015,2015,0
|
|
20240709,115700,24256450,2015,2015,2015,2015,0
|
|
20240709,115600,24256450,2015,2015,2015,2015,253
|
|
20240709,115500,23746655,2015,2015,2015,2015,0
|
|
20240709,115400,23746655,2015,2015,2015,2015,0
|
|
20240709,115300,23746655,2015,2015,2015,2015,337
|
|
20240709,115200,23067600,2015,2015,2015,2015,0
|
|
20240709,115100,23067600,2015,2015,2015,2015,294
|
|
20240709,115000,22475190,2015,2015,2015,2015,0
|
|
20240709,114900,22475190,2015,2015,2015,2015,0
|
|
20240709,114800,22475190,2015,2015,2015,2015,323
|
|
20240709,114700,21824345,2015,2015,2015,2015,0
|
|
20240709,114600,21824345,2015,2015,2015,2015,309
|
|
20240709,114500,21201710,2015,2015,2015,2015,0
|
|
20240709,114400,21201710,2015,2015,2015,2015,0
|
|
20240709,114300,21201710,2015,2015,2015,2015,338
|
|
20240709,114200,20520640,2015,2015,2015,2015,0
|
|
20240709,114100,20520640,2015,2015,2015,2015,0
|
|
20240709,114000,20520640,2015,2015,2015,2015,293
|
|
20240709,113900,19930245,2015,2015,2015,2015,0
|
|
20240709,113800,19930245,2015,2015,2015,2015,361
|
|
20240709,113700,19202830,2015,2015,2015,2015,0
|
|
20240709,113600,19202830,2015,2015,2015,2015,0
|
|
20240709,113500,19202830,2015,2015,2015,2015,345
|
|
20240709,113400,18507655,2015,2015,2015,2015,0
|
|
20240709,113300,18507655,2015,2015,2015,2015,352
|
|
20240709,113200,17798375,2015,2015,2015,2015,0
|
|
20240709,113100,17798375,2015,2015,2015,2015,0
|
|
20240709,113000,17798375,2015,2015,2015,2015,279
|
|
20240709,112900,17236190,2015,2015,2015,2015,0
|
|
20240709,112800,17236190,2015,2015,2015,2015,0
|
|
20240709,112700,17236190,2015,2015,2015,2015,349
|
|
20240709,112600,16532955,2015,2015,2015,2015,0
|
|
20240709,112500,16532955,2015,2015,2015,2015,283
|
|
20240709,112400,15962710,2015,2015,2015,2015,0
|
|
20240709,112300,15962710,2015,2015,2015,2015,0
|
|
20240709,112200,15962710,2015,2015,2015,2015,373
|
|
20240709,112100,15211115,2015,2015,2015,2015,0
|
|
20240709,112000,15211115,2015,2015,2015,2015,0
|
|
20240709,111900,15211115,2015,2015,2015,2015,258
|
|
20240709,111800,14691245,2015,2015,2015,2015,0
|
|
20240709,111700,14691245,2015,2015,2015,2015,322
|
|
20240709,111600,14042415,2015,2015,2015,2015,0
|
|
20240709,111500,14042415,2015,2015,2015,2015,0
|
|
20240709,111400,14042415,2015,2015,2015,2015,310
|
|
20240709,111300,13417765,2015,2015,2015,2015,0
|
|
20240709,111200,13417765,2015,2015,2015,2015,331
|
|
20240709,111100,12750800,2015,2015,2015,2015,0
|
|
20240709,111000,12750800,2015,2015,2015,2015,0
|
|
20240709,110900,12750800,2015,2015,2015,2015,300
|
|
20240709,110800,12146300,2015,2015,2015,2015,0
|
|
20240709,110700,12146300,2015,2015,2015,2015,0
|
|
20240709,110600,12146300,2015,2015,2015,2015,364
|
|
20240709,110500,11412840,2015,2015,2015,2015,0
|
|
20240709,110400,11412840,2015,2015,2015,2015,268
|
|
20240709,110300,10872820,2010,2015,2015,2010,511
|
|
20240709,110200,9845655,2015,2015,2015,2015,0
|
|
20240709,110100,9845655,2015,2015,2015,2015,374
|
|
20240709,110000,9092045,2015,2015,2015,2015,0
|
|
20240709,105900,9092045,2015,2015,2015,2015,257
|
|
20240709,105800,8574190,2015,2015,2015,2015,0
|
|
20240709,105700,8574190,2015,2015,2015,2015,0
|
|
20240709,105600,8574190,2015,2015,2015,2015,366
|
|
20240709,105500,7836700,2010,2010,2010,2010,0
|
|
20240709,105400,7836700,2010,2010,2010,2010,43
|
|
20240709,105300,7750270,2015,2015,2015,2015,266
|
|
20240709,105200,7214280,2015,2015,2015,2015,0
|
|
20240709,105100,7214280,2015,2015,2015,2015,340
|
|
20240709,105000,6529180,2015,2015,2015,2015,0
|
|
20240709,104900,6529180,2015,2015,2015,2015,0
|
|
20240709,104800,6529180,2015,2015,2015,2015,292
|
|
20240709,104700,5940800,2015,2015,2015,2015,0
|
|
20240709,104600,5940800,2015,2015,2015,2015,0
|
|
20240709,104500,5940800,2015,2015,2015,2015,362
|
|
20240709,104400,5211370,2015,2015,2015,2015,0
|
|
20240709,104300,5211370,2015,2015,2015,2015,269
|
|
20240709,104200,4669335,2015,2015,2015,2015,0
|
|
20240709,104100,4669335,2015,2015,2015,2015,0
|
|
20240709,104000,4669335,2015,2015,2015,2015,316
|
|
20240709,103900,4032595,2015,2015,2015,2015,0
|
|
20240709,103800,4032595,2015,2015,2015,2015,0
|
|
20240709,103700,4032595,2015,2015,2015,2015,0
|
|
20240709,103600,4032595,2015,2015,2015,2015,0
|
|
20240709,103500,4032595,2015,2015,2015,2015,0
|
|
20240709,103400,4032595,2015,2015,2015,2015,0
|
|
20240709,103300,4032595,2015,2015,2015,2015,0
|
|
20240709,103200,4032595,2015,2015,2015,2015,0
|
|
20240709,103100,4032595,2015,2015,2015,2015,0
|
|
20240709,103000,4032595,2015,2015,2015,2015,0
|
|
20240709,102900,4032595,2015,2015,2015,2015,0
|
|
20240709,102800,4032595,2015,2015,2015,2015,0
|
|
20240709,102700,4032595,2015,2015,2015,2015,0
|
|
20240709,102600,4032595,2015,2015,2015,2015,0
|
|
20240709,102500,4032595,2015,2015,2015,2015,0
|
|
20240709,102400,4032595,2015,2015,2015,2015,0
|
|
20240709,102300,4032595,2015,2015,2015,2015,0
|
|
20240709,102200,4032595,2015,2015,2015,2015,0
|
|
20240709,102100,4032595,2015,2015,2015,2015,0
|
|
20240709,102000,4032595,2015,2015,2015,2015,0
|
|
20240709,101900,4032595,2015,2015,2015,2015,0
|
|
20240709,101800,4032595,2015,2015,2015,2015,1054
|
|
20240709,101700,1908785,2015,2015,2015,2015,0
|
|
20240709,101600,1908785,2015,2015,2015,2015,0
|
|
20240709,101500,1908785,2015,2015,2015,2015,0
|
|
20240709,101400,1908785,2015,2015,2015,2015,0
|
|
20240709,101300,1908785,2015,2015,2015,2015,0
|
|
20240709,101200,1908785,2015,2015,2015,2015,0
|
|
20240709,101100,1908785,2015,2015,2015,2015,0
|
|
20240709,101000,1908785,2015,2010,2015,2010,258
|
|
20240709,100900,1390150,2015,2015,2015,2015,0
|
|
20240709,100800,1390150,2015,2015,2015,2015,0
|
|
20240709,100700,1390150,2015,2015,2015,2015,0
|
|
20240709,100600,1390150,2015,2015,2015,2015,0
|
|
20240709,100500,1390150,2015,2015,2015,2015,0
|
|
20240709,100400,1390150,2015,2015,2015,2015,0
|
|
20240709,100300,1390150,2015,2015,2015,2015,0
|
|
20240709,100200,1390150,2015,2015,2015,2015,0
|
|
20240709,100100,1390150,2015,2015,2015,2015,0
|
|
20240709,100000,1390150,2015,2015,2015,2015,0
|
|
20240709,095900,1390150,2015,2015,2015,2015,0
|
|
20240709,095800,1390150,2015,2015,2015,2015,0
|
|
20240709,095700,1390150,2015,2015,2015,2015,1
|
|
20240709,095600,1388135,2015,2015,2015,2015,0
|
|
20240709,095500,1388135,2015,2015,2015,2015,0
|
|
20240709,095400,1388135,2015,2015,2015,2015,0
|
|
20240709,095300,1388135,2015,2015,2015,2015,0
|
|
20240709,095200,1388135,2015,2015,2015,2015,31
|
|
20240709,095100,1325670,2010,2010,2010,2010,0
|
|
20240709,095000,1325670,2010,2010,2015,2010,6
|
|
20240709,094900,1313605,2010,2010,2010,2010,5
|
|
20240709,094800,1303555,2010,2010,2010,2010,0
|
|
20240709,094700,1303555,2010,2010,2010,2010,0
|
|
20240709,094600,1303555,2010,2010,2010,2010,0
|
|
20240709,094500,1303555,2010,2010,2010,2010,0
|
|
20240709,094400,1303555,2010,2010,2010,2010,0
|
|
20240709,094300,1303555,2010,2010,2010,2010,5
|
|
20240709,094200,1293505,2010,2010,2015,2010,8
|
|
20240709,094100,1277420,2015,2015,2015,2015,0
|
|
20240709,094000,1277420,2015,2015,2015,2015,0
|
|
20240709,093900,1277420,2015,2015,2015,2015,0
|
|
20240709,093800,1277420,2015,2015,2015,2015,0
|
|
20240709,093700,1277420,2015,2015,2015,2015,0
|
|
20240709,093600,1277420,2015,2015,2015,2015,0
|
|
20240709,093500,1277420,2015,2015,2015,2015,1
|
|
20240709,093400,1275405,2015,2015,2015,2015,0
|
|
20240709,093300,1275405,2015,2015,2015,2015,3
|
|
20240709,093200,1269360,2010,2010,2010,2010,0
|
|
20240709,093100,1269360,2010,2010,2010,2010,0
|
|
20240709,093000,1269360,2010,2010,2010,2010,0
|
|
20240709,092900,1269360,2010,2010,2010,2010,0
|
|
20240709,092800,1269360,2010,2010,2010,2010,0
|
|
20240709,092700,1269360,2010,2010,2010,2010,0
|
|
20240709,092600,1269360,2010,2010,2010,2010,0
|
|
20240709,092500,1269360,2010,2010,2010,2010,0
|
|
20240709,092400,1269360,2010,2010,2010,2010,0
|
|
20240709,092300,1269360,2010,2010,2010,2010,4
|
|
20240709,092200,1261320,2010,2010,2010,2010,0
|
|
20240709,092100,1261320,2010,2010,2010,2010,0
|
|
20240709,092000,1261320,2010,2010,2010,2010,0
|
|
20240709,091900,1261320,2010,2010,2010,2010,0
|
|
20240709,091800,1261320,2010,2010,2010,2010,0
|
|
20240709,091700,1261320,2010,2005,2010,2005,101
|
|
20240709,091600,1058810,2010,2010,2010,2010,0
|
|
20240709,091500,1058810,2010,2010,2010,2010,0
|
|
20240709,091400,1058810,2010,2010,2010,2010,0
|
|
20240709,091300,1058810,2010,2010,2010,2010,0
|
|
20240709,091200,1058810,2010,2010,2010,2010,0
|
|
20240709,091100,1058810,2010,2010,2010,2010,0
|
|
20240709,091000,1058810,2010,2010,2010,2010,24
|
|
20240709,090900,1010570,2010,2005,2010,2005,498
|
|
20240709,090800,12070,2010,2010,2010,2010,0
|
|
20240709,090700,12070,2010,2010,2010,2010,0
|
|
20240709,090600,12070,2010,2010,2010,2010,0
|
|
20240709,090500,12070,2010,2010,2010,2010,4
|
|
20240709,090400,4030,2015,2015,2015,2015,0
|
|
20240709,090300,4030,2015,2015,2015,2015,0
|
|
20240709,090200,4030,2015,2015,2015,2015,0
|
|
20240709,090100,4030,2015,2015,2015,2015,0
|
|
20240709,090000,4030,2015,2015,2015,2015,2
|