782 lines
36 KiB
CSV
782 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,215900,44169925,2010,2010,2010,2010,1000
|
|
20240710,215800,44169925,2010,2010,2010,2010,0
|
|
20240710,215700,44169925,2010,2010,2010,2010,0
|
|
20240710,215600,44169925,2010,2010,2010,2010,0
|
|
20240710,215500,44169925,2010,2010,2010,2010,0
|
|
20240710,215400,44169925,2010,2010,2010,2010,0
|
|
20240710,215300,44169925,2010,2010,2010,2010,0
|
|
20240710,215200,44169925,2010,2010,2010,2010,0
|
|
20240710,215100,44169925,2010,2010,2010,2010,0
|
|
20240710,215000,44169925,2010,2010,2010,2010,0
|
|
20240710,214900,44169925,2010,2010,2010,2010,0
|
|
20240710,214800,44169925,2010,2010,2010,2010,0
|
|
20240710,214700,44169925,2010,2010,2010,2010,0
|
|
20240710,214600,44169925,2010,2010,2010,2010,0
|
|
20240710,214500,44169925,2010,2010,2010,2010,0
|
|
20240710,214400,44169925,2010,2010,2010,2010,0
|
|
20240710,214300,44169925,2010,2010,2010,2010,0
|
|
20240710,214200,44169925,2010,2010,2010,2010,0
|
|
20240710,214100,44169925,2010,2010,2010,2010,0
|
|
20240710,214000,44169925,2010,2010,2010,2010,0
|
|
20240710,213900,44169925,2010,2010,2010,2010,0
|
|
20240710,213800,44169925,2010,2010,2010,2010,0
|
|
20240710,213700,44169925,2010,2010,2010,2010,0
|
|
20240710,213600,44169925,2010,2010,2010,2010,0
|
|
20240710,213500,44169925,2010,2010,2010,2010,0
|
|
20240710,213400,44169925,2010,2010,2010,2010,0
|
|
20240710,213300,44169925,2010,2010,2010,2010,0
|
|
20240710,213200,44169925,2010,2010,2010,2010,0
|
|
20240710,213100,44169925,2010,2010,2010,2010,0
|
|
20240710,213000,44169925,2010,2010,2010,2010,0
|
|
20240710,212900,44169925,2010,2010,2010,2010,1000
|
|
20240710,212800,44169925,2010,2010,2010,2010,0
|
|
20240710,212700,44169925,2010,2010,2010,2010,0
|
|
20240710,212600,44169925,2010,2010,2010,2010,0
|
|
20240710,212500,44169925,2010,2010,2010,2010,0
|
|
20240710,212400,44169925,2010,2010,2010,2010,0
|
|
20240710,212300,44169925,2010,2010,2010,2010,0
|
|
20240710,212200,44169925,2010,2010,2010,2010,0
|
|
20240710,212100,44169925,2010,2010,2010,2010,0
|
|
20240710,212000,44169925,2010,2010,2010,2010,0
|
|
20240710,211900,44169925,2010,2010,2010,2010,0
|
|
20240710,211800,44169925,2010,2010,2010,2010,0
|
|
20240710,211700,44169925,2010,2010,2010,2010,0
|
|
20240710,211600,44169925,2010,2010,2010,2010,0
|
|
20240710,211500,44169925,2010,2010,2010,2010,0
|
|
20240710,211400,44169925,2010,2010,2010,2010,0
|
|
20240710,211300,44169925,2010,2010,2010,2010,0
|
|
20240710,211200,44169925,2010,2010,2010,2010,0
|
|
20240710,211100,44169925,2010,2010,2010,2010,0
|
|
20240710,211000,44169925,2010,2010,2010,2010,0
|
|
20240710,210900,44169925,2010,2010,2010,2010,0
|
|
20240710,210800,44169925,2010,2010,2010,2010,0
|
|
20240710,210700,44169925,2010,2010,2010,2010,0
|
|
20240710,210600,44169925,2010,2010,2010,2010,0
|
|
20240710,210500,44169925,2010,2010,2010,2010,0
|
|
20240710,210400,44169925,2010,2010,2010,2010,0
|
|
20240710,210300,44169925,2010,2010,2010,2010,0
|
|
20240710,210200,44169925,2010,2010,2010,2010,0
|
|
20240710,210100,44169925,2010,2010,2010,2010,0
|
|
20240710,210000,44169925,2010,2010,2010,2010,0
|
|
20240710,205900,44169925,2010,2010,2010,2010,1000
|
|
20240710,205800,44169925,2010,2010,2010,2010,0
|
|
20240710,205700,44169925,2010,2010,2010,2010,0
|
|
20240710,205600,44169925,2010,2010,2010,2010,0
|
|
20240710,205500,44169925,2010,2010,2010,2010,0
|
|
20240710,205400,44169925,2010,2010,2010,2010,0
|
|
20240710,205300,44169925,2010,2010,2010,2010,0
|
|
20240710,205200,44169925,2010,2010,2010,2010,0
|
|
20240710,205100,44169925,2010,2010,2010,2010,0
|
|
20240710,205000,44169925,2010,2010,2010,2010,0
|
|
20240710,204900,44169925,2010,2010,2010,2010,0
|
|
20240710,204800,44169925,2010,2010,2010,2010,0
|
|
20240710,204700,44169925,2010,2010,2010,2010,0
|
|
20240710,204600,44169925,2010,2010,2010,2010,0
|
|
20240710,204500,44169925,2010,2010,2010,2010,0
|
|
20240710,204400,44169925,2010,2010,2010,2010,0
|
|
20240710,204300,44169925,2010,2010,2010,2010,0
|
|
20240710,204200,44169925,2010,2010,2010,2010,0
|
|
20240710,204100,44169925,2010,2010,2010,2010,0
|
|
20240710,204000,44169925,2010,2010,2010,2010,0
|
|
20240710,203900,44169925,2010,2010,2010,2010,0
|
|
20240710,203800,44169925,2010,2010,2010,2010,0
|
|
20240710,203700,44169925,2010,2010,2010,2010,0
|
|
20240710,203600,44169925,2010,2010,2010,2010,0
|
|
20240710,203500,44169925,2010,2010,2010,2010,0
|
|
20240710,203400,44169925,2010,2010,2010,2010,0
|
|
20240710,203300,44169925,2010,2010,2010,2010,0
|
|
20240710,203200,44169925,2010,2010,2010,2010,0
|
|
20240710,203100,44169925,2010,2010,2010,2010,0
|
|
20240710,203000,44169925,2010,2010,2010,2010,0
|
|
20240710,202900,44169925,2010,2010,2010,2010,1000
|
|
20240710,202800,44169925,2010,2010,2010,2010,0
|
|
20240710,202700,44169925,2010,2010,2010,2010,0
|
|
20240710,202600,44169925,2010,2010,2010,2010,0
|
|
20240710,202500,44169925,2010,2010,2010,2010,0
|
|
20240710,202400,44169925,2010,2010,2010,2010,0
|
|
20240710,202300,44169925,2010,2010,2010,2010,0
|
|
20240710,202200,44169925,2010,2010,2010,2010,0
|
|
20240710,202100,44169925,2010,2010,2010,2010,0
|
|
20240710,202000,44169925,2010,2010,2010,2010,0
|
|
20240710,201900,44169925,2010,2010,2010,2010,0
|
|
20240710,201800,44169925,2010,2010,2010,2010,0
|
|
20240710,201700,44169925,2010,2010,2010,2010,0
|
|
20240710,201600,44169925,2010,2010,2010,2010,0
|
|
20240710,201500,44169925,2010,2010,2010,2010,0
|
|
20240710,201400,44169925,2010,2010,2010,2010,0
|
|
20240710,201300,44169925,2010,2010,2010,2010,0
|
|
20240710,201200,44169925,2010,2010,2010,2010,0
|
|
20240710,201100,44169925,2010,2010,2010,2010,0
|
|
20240710,201000,44169925,2010,2010,2010,2010,0
|
|
20240710,200900,44169925,2010,2010,2010,2010,0
|
|
20240710,200800,44169925,2010,2010,2010,2010,0
|
|
20240710,200700,44169925,2010,2010,2010,2010,0
|
|
20240710,200600,44169925,2010,2010,2010,2010,0
|
|
20240710,200500,44169925,2010,2010,2010,2010,0
|
|
20240710,200400,44169925,2010,2010,2010,2010,0
|
|
20240710,200300,44169925,2010,2010,2010,2010,0
|
|
20240710,200200,44169925,2010,2010,2010,2010,0
|
|
20240710,200100,44169925,2010,2010,2010,2010,0
|
|
20240710,200000,44169925,2010,2010,2010,2010,0
|
|
20240710,195900,44169925,2010,2010,2010,2010,1000
|
|
20240710,195800,44169925,2010,2010,2010,2010,0
|
|
20240710,195700,44169925,2010,2010,2010,2010,0
|
|
20240710,195600,44169925,2010,2010,2010,2010,0
|
|
20240710,195500,44169925,2010,2010,2010,2010,0
|
|
20240710,195400,44169925,2010,2010,2010,2010,0
|
|
20240710,195300,44169925,2010,2010,2010,2010,0
|
|
20240710,195200,44169925,2010,2010,2010,2010,0
|
|
20240710,195100,44169925,2010,2010,2010,2010,0
|
|
20240710,195000,44169925,2010,2010,2010,2010,0
|
|
20240710,194900,44169925,2010,2010,2010,2010,0
|
|
20240710,194800,44169925,2010,2010,2010,2010,0
|
|
20240710,194700,44169925,2010,2010,2010,2010,0
|
|
20240710,194600,44169925,2010,2010,2010,2010,0
|
|
20240710,194500,44169925,2010,2010,2010,2010,0
|
|
20240710,194400,44169925,2010,2010,2010,2010,0
|
|
20240710,194300,44169925,2010,2010,2010,2010,0
|
|
20240710,194200,44169925,2010,2010,2010,2010,0
|
|
20240710,194100,44169925,2010,2010,2010,2010,0
|
|
20240710,194000,44169925,2010,2010,2010,2010,0
|
|
20240710,193900,44169925,2010,2010,2010,2010,0
|
|
20240710,193800,44169925,2010,2010,2010,2010,0
|
|
20240710,193700,44169925,2010,2010,2010,2010,0
|
|
20240710,193600,44169925,2010,2010,2010,2010,0
|
|
20240710,193500,44169925,2010,2010,2010,2010,0
|
|
20240710,193400,44169925,2010,2010,2010,2010,0
|
|
20240710,193300,44169925,2010,2010,2010,2010,0
|
|
20240710,193200,44169925,2010,2010,2010,2010,0
|
|
20240710,193100,44169925,2010,2010,2010,2010,0
|
|
20240710,193000,44169925,2010,2010,2010,2010,0
|
|
20240710,192900,44169925,2010,2010,2010,2010,1000
|
|
20240710,192800,44169925,2010,2010,2010,2010,0
|
|
20240710,192700,44169925,2010,2010,2010,2010,0
|
|
20240710,192600,44169925,2010,2010,2010,2010,0
|
|
20240710,192500,44169925,2010,2010,2010,2010,0
|
|
20240710,192400,44169925,2010,2010,2010,2010,0
|
|
20240710,192300,44169925,2010,2010,2010,2010,0
|
|
20240710,192200,44169925,2010,2010,2010,2010,0
|
|
20240710,192100,44169925,2010,2010,2010,2010,0
|
|
20240710,192000,44169925,2010,2010,2010,2010,0
|
|
20240710,191900,44169925,2010,2010,2010,2010,0
|
|
20240710,191800,44169925,2010,2010,2010,2010,0
|
|
20240710,191700,44169925,2010,2010,2010,2010,0
|
|
20240710,191600,44169925,2010,2010,2010,2010,0
|
|
20240710,191500,44169925,2010,2010,2010,2010,0
|
|
20240710,191400,44169925,2010,2010,2010,2010,0
|
|
20240710,191300,44169925,2010,2010,2010,2010,0
|
|
20240710,191200,44169925,2010,2010,2010,2010,0
|
|
20240710,191100,44169925,2010,2010,2010,2010,0
|
|
20240710,191000,44169925,2010,2010,2010,2010,0
|
|
20240710,190900,44169925,2010,2010,2010,2010,0
|
|
20240710,190800,44169925,2010,2010,2010,2010,0
|
|
20240710,190700,44169925,2010,2010,2010,2010,0
|
|
20240710,190600,44169925,2010,2010,2010,2010,0
|
|
20240710,190500,44169925,2010,2010,2010,2010,0
|
|
20240710,190400,44169925,2010,2010,2010,2010,0
|
|
20240710,190300,44169925,2010,2010,2010,2010,0
|
|
20240710,190200,44169925,2010,2010,2010,2010,0
|
|
20240710,190100,44169925,2010,2010,2010,2010,0
|
|
20240710,190000,44169925,2010,2010,2010,2010,0
|
|
20240710,185900,44169925,2010,2010,2010,2010,1000
|
|
20240710,185800,44169925,2010,2010,2010,2010,0
|
|
20240710,185700,44169925,2010,2010,2010,2010,0
|
|
20240710,185600,44169925,2010,2010,2010,2010,0
|
|
20240710,185500,44169925,2010,2010,2010,2010,0
|
|
20240710,185400,44169925,2010,2010,2010,2010,0
|
|
20240710,185300,44169925,2010,2010,2010,2010,0
|
|
20240710,185200,44169925,2010,2010,2010,2010,0
|
|
20240710,185100,44169925,2010,2010,2010,2010,0
|
|
20240710,185000,44169925,2010,2010,2010,2010,0
|
|
20240710,184900,44169925,2010,2010,2010,2010,0
|
|
20240710,184800,44169925,2010,2010,2010,2010,0
|
|
20240710,184700,44169925,2010,2010,2010,2010,0
|
|
20240710,184600,44169925,2010,2010,2010,2010,0
|
|
20240710,184500,44169925,2010,2010,2010,2010,0
|
|
20240710,184400,44169925,2010,2010,2010,2010,0
|
|
20240710,184300,44169925,2010,2010,2010,2010,0
|
|
20240710,184200,44169925,2010,2010,2010,2010,0
|
|
20240710,184100,44169925,2010,2010,2010,2010,0
|
|
20240710,184000,44169925,2010,2010,2010,2010,0
|
|
20240710,183900,44169925,2010,2010,2010,2010,0
|
|
20240710,183800,44169925,2010,2010,2010,2010,0
|
|
20240710,183700,44169925,2010,2010,2010,2010,0
|
|
20240710,183600,44169925,2010,2010,2010,2010,0
|
|
20240710,183500,44169925,2010,2010,2010,2010,0
|
|
20240710,183400,44169925,2010,2010,2010,2010,0
|
|
20240710,183300,44169925,2010,2010,2010,2010,0
|
|
20240710,183200,44169925,2010,2010,2010,2010,0
|
|
20240710,183100,44169925,2010,2010,2010,2010,0
|
|
20240710,183000,44169925,2010,2010,2010,2010,0
|
|
20240710,182900,44169925,2010,2010,2010,2010,1000
|
|
20240710,182800,44169925,2010,2010,2010,2010,0
|
|
20240710,182700,44169925,2010,2010,2010,2010,0
|
|
20240710,182600,44169925,2010,2010,2010,2010,0
|
|
20240710,182500,44169925,2010,2010,2010,2010,0
|
|
20240710,182400,44169925,2010,2010,2010,2010,0
|
|
20240710,182300,44169925,2010,2010,2010,2010,0
|
|
20240710,182200,44169925,2010,2010,2010,2010,0
|
|
20240710,182100,44169925,2010,2010,2010,2010,0
|
|
20240710,182000,44169925,2010,2010,2010,2010,0
|
|
20240710,181900,44169925,2010,2010,2010,2010,0
|
|
20240710,181800,44169925,2010,2010,2010,2010,0
|
|
20240710,181700,44169925,2010,2010,2010,2010,0
|
|
20240710,181600,44169925,2010,2010,2010,2010,0
|
|
20240710,181500,44169925,2010,2010,2010,2010,0
|
|
20240710,181400,44169925,2010,2010,2010,2010,0
|
|
20240710,181300,44169925,2010,2010,2010,2010,0
|
|
20240710,181200,44169925,2010,2010,2010,2010,0
|
|
20240710,181100,44169925,2010,2010,2010,2010,0
|
|
20240710,181000,44169925,2010,2010,2010,2010,0
|
|
20240710,180900,44169925,2010,2010,2010,2010,0
|
|
20240710,180800,44169925,2010,2010,2010,2010,0
|
|
20240710,180700,44169925,2010,2010,2010,2010,0
|
|
20240710,180600,44169925,2010,2010,2010,2010,0
|
|
20240710,180500,44169925,2010,2010,2010,2010,0
|
|
20240710,180400,44169925,2010,2010,2010,2010,0
|
|
20240710,180300,44169925,2010,2010,2010,2010,0
|
|
20240710,180200,44169925,2010,2010,2010,2010,0
|
|
20240710,180100,44169925,2010,2010,2010,2010,0
|
|
20240710,180000,44169925,2010,2010,2010,2010,0
|
|
20240710,175900,44169925,2010,2010,2010,2010,1000
|
|
20240710,175800,44169925,2010,2010,2010,2010,0
|
|
20240710,175700,44169925,2010,2010,2010,2010,0
|
|
20240710,175600,44169925,2010,2010,2010,2010,0
|
|
20240710,175500,44169925,2010,2010,2010,2010,0
|
|
20240710,175400,44169925,2010,2010,2010,2010,0
|
|
20240710,175300,44169925,2010,2010,2010,2010,0
|
|
20240710,175200,44169925,2010,2010,2010,2010,0
|
|
20240710,175100,44169925,2010,2010,2010,2010,0
|
|
20240710,175000,44169925,2010,2010,2010,2010,0
|
|
20240710,174900,44169925,2010,2010,2010,2010,0
|
|
20240710,174800,44169925,2010,2010,2010,2010,0
|
|
20240710,174700,44169925,2010,2010,2010,2010,0
|
|
20240710,174600,44169925,2010,2010,2010,2010,0
|
|
20240710,174500,44169925,2010,2010,2010,2010,0
|
|
20240710,174400,44169925,2010,2010,2010,2010,0
|
|
20240710,174300,44169925,2010,2010,2010,2010,0
|
|
20240710,174200,44169925,2010,2010,2010,2010,0
|
|
20240710,174100,44169925,2010,2010,2010,2010,0
|
|
20240710,174000,44169925,2010,2010,2010,2010,0
|
|
20240710,173900,44169925,2010,2010,2010,2010,0
|
|
20240710,173800,44169925,2010,2010,2010,2010,0
|
|
20240710,173700,44169925,2010,2010,2010,2010,0
|
|
20240710,173600,44169925,2010,2010,2010,2010,0
|
|
20240710,173500,44169925,2010,2010,2010,2010,0
|
|
20240710,173400,44169925,2010,2010,2010,2010,0
|
|
20240710,173300,44169925,2010,2010,2010,2010,0
|
|
20240710,173200,44169925,2010,2010,2010,2010,0
|
|
20240710,173100,44169925,2010,2010,2010,2010,0
|
|
20240710,173000,44169925,2010,2010,2010,2010,0
|
|
20240710,172900,44169925,2010,2010,2010,2010,1000
|
|
20240710,172800,44169925,2010,2010,2010,2010,0
|
|
20240710,172700,44169925,2010,2010,2010,2010,0
|
|
20240710,172600,44169925,2010,2010,2010,2010,0
|
|
20240710,172500,44169925,2010,2010,2010,2010,0
|
|
20240710,172400,44169925,2010,2010,2010,2010,0
|
|
20240710,172300,44169925,2010,2010,2010,2010,0
|
|
20240710,172200,44169925,2010,2010,2010,2010,0
|
|
20240710,172100,44169925,2010,2010,2010,2010,0
|
|
20240710,172000,44169925,2010,2010,2010,2010,0
|
|
20240710,171900,44169925,2010,2010,2010,2010,0
|
|
20240710,171800,44169925,2010,2010,2010,2010,0
|
|
20240710,171700,44169925,2010,2010,2010,2010,0
|
|
20240710,171600,44169925,2010,2010,2010,2010,0
|
|
20240710,171500,44169925,2010,2010,2010,2010,0
|
|
20240710,171400,44169925,2010,2010,2010,2010,0
|
|
20240710,171300,44169925,2010,2010,2010,2010,0
|
|
20240710,171200,44169925,2010,2010,2010,2010,0
|
|
20240710,171100,44169925,2010,2010,2010,2010,0
|
|
20240710,171000,44169925,2010,2010,2010,2010,0
|
|
20240710,170900,44169925,2010,2010,2010,2010,0
|
|
20240710,170800,44169925,2010,2010,2010,2010,0
|
|
20240710,170700,44169925,2010,2010,2010,2010,0
|
|
20240710,170600,44169925,2010,2010,2010,2010,0
|
|
20240710,170500,44169925,2010,2010,2010,2010,0
|
|
20240710,170400,44169925,2010,2010,2010,2010,0
|
|
20240710,170300,44169925,2010,2010,2010,2010,0
|
|
20240710,170200,44169925,2010,2010,2010,2010,0
|
|
20240710,170100,44169925,2010,2010,2010,2010,0
|
|
20240710,170000,44169925,2010,2010,2010,2010,0
|
|
20240710,165900,44169925,2010,2010,2010,2010,1000
|
|
20240710,165800,44169925,2010,2010,2010,2010,0
|
|
20240710,165700,44169925,2010,2010,2010,2010,0
|
|
20240710,165600,44169925,2010,2010,2010,2010,0
|
|
20240710,165500,44169925,2010,2010,2010,2010,0
|
|
20240710,165400,44169925,2010,2010,2010,2010,0
|
|
20240710,165300,44169925,2010,2010,2010,2010,0
|
|
20240710,165200,44169925,2010,2010,2010,2010,0
|
|
20240710,165100,44169925,2010,2010,2010,2010,0
|
|
20240710,165000,44169925,2010,2010,2010,2010,0
|
|
20240710,164900,44169925,2010,2010,2010,2010,0
|
|
20240710,164800,44169925,2010,2010,2010,2010,0
|
|
20240710,164700,44169925,2010,2010,2010,2010,0
|
|
20240710,164600,44169925,2010,2010,2010,2010,0
|
|
20240710,164500,44169925,2010,2010,2010,2010,0
|
|
20240710,164400,44169925,2010,2010,2010,2010,0
|
|
20240710,164300,44169925,2010,2010,2010,2010,0
|
|
20240710,164200,44169925,2010,2010,2010,2010,0
|
|
20240710,164100,44169925,2010,2010,2010,2010,0
|
|
20240710,164000,44169925,2010,2010,2010,2010,0
|
|
20240710,163900,44169925,2010,2010,2010,2010,0
|
|
20240710,163800,44169925,2010,2010,2010,2010,0
|
|
20240710,163700,44169925,2010,2010,2010,2010,0
|
|
20240710,163600,44169925,2010,2010,2010,2010,0
|
|
20240710,163500,44169925,2010,2010,2010,2010,0
|
|
20240710,163400,44169925,2010,2010,2010,2010,0
|
|
20240710,163300,44169925,2010,2010,2010,2010,0
|
|
20240710,163200,44169925,2010,2010,2010,2010,0
|
|
20240710,163100,44169925,2010,2010,2010,2010,0
|
|
20240710,163000,44169925,2010,2010,2010,2010,0
|
|
20240710,162900,44169925,2010,2010,2010,2010,1000
|
|
20240710,162800,44169925,2010,2010,2010,2010,0
|
|
20240710,162700,44169925,2010,2010,2010,2010,0
|
|
20240710,162600,44169925,2010,2010,2010,2010,0
|
|
20240710,162500,44169925,2010,2010,2010,2010,0
|
|
20240710,162400,44169925,2010,2010,2010,2010,0
|
|
20240710,162300,44169925,2010,2010,2010,2010,0
|
|
20240710,162200,44169925,2010,2010,2010,2010,0
|
|
20240710,162100,44169925,2010,2010,2010,2010,0
|
|
20240710,162000,44169925,2010,2010,2010,2010,0
|
|
20240710,161900,44169925,2010,2010,2010,2010,0
|
|
20240710,161800,44169925,2010,2010,2010,2010,0
|
|
20240710,161700,44169925,2010,2010,2010,2010,0
|
|
20240710,161600,44169925,2010,2010,2010,2010,0
|
|
20240710,161500,44169925,2010,2010,2010,2010,0
|
|
20240710,161400,44169925,2010,2010,2010,2010,0
|
|
20240710,161300,44169925,2010,2010,2010,2010,0
|
|
20240710,161200,44169925,2010,2010,2010,2010,0
|
|
20240710,161100,44169925,2010,2010,2010,2010,0
|
|
20240710,161000,44169925,2010,2010,2010,2010,0
|
|
20240710,160900,44169925,2010,2010,2010,2010,0
|
|
20240710,160800,44169925,2010,2010,2010,2010,0
|
|
20240710,160700,44169925,2010,2010,2010,2010,0
|
|
20240710,160600,44169925,2010,2010,2010,2010,0
|
|
20240710,160500,44169925,2010,2010,2010,2010,0
|
|
20240710,160400,44169925,2010,2010,2010,2010,0
|
|
20240710,160300,44169925,2010,2010,2010,2010,0
|
|
20240710,160200,44169925,2010,2010,2010,2010,0
|
|
20240710,160100,44169925,2010,2010,2010,2010,0
|
|
20240710,160000,44169925,2010,2010,2010,2010,0
|
|
20240710,155900,44169925,2010,2010,2010,2010,1000
|
|
20240710,155800,44169925,2010,2010,2010,2010,0
|
|
20240710,155700,44169925,2010,2010,2010,2010,0
|
|
20240710,155600,44169925,2010,2010,2010,2010,0
|
|
20240710,155500,44169925,2010,2010,2010,2010,0
|
|
20240710,155400,44169925,2010,2010,2010,2010,0
|
|
20240710,155300,44169925,2010,2010,2010,2010,0
|
|
20240710,155200,44169925,2010,2010,2010,2010,0
|
|
20240710,155100,44169925,2010,2010,2010,2010,0
|
|
20240710,155000,44169925,2010,2010,2010,2010,0
|
|
20240710,154900,44169925,2010,2010,2010,2010,0
|
|
20240710,154800,44169925,2010,2010,2010,2010,0
|
|
20240710,154700,44169925,2010,2010,2010,2010,0
|
|
20240710,154600,44169925,2010,2010,2010,2010,0
|
|
20240710,154500,44169925,2010,2010,2010,2010,0
|
|
20240710,154400,44169925,2010,2010,2010,2010,0
|
|
20240710,154300,44169925,2010,2010,2010,2010,0
|
|
20240710,154200,44169925,2010,2010,2010,2010,0
|
|
20240710,154100,44169925,2010,2010,2010,2010,0
|
|
20240710,154000,44169925,2010,2010,2010,2010,0
|
|
20240710,153900,44169925,2010,2010,2010,2010,0
|
|
20240710,153800,44169925,2010,2010,2010,2010,0
|
|
20240710,153700,44169925,2010,2010,2010,2010,0
|
|
20240710,153600,44169925,2010,2010,2010,2010,0
|
|
20240710,153500,44169925,2010,2010,2010,2010,0
|
|
20240710,153400,44169925,2010,2010,2010,2010,0
|
|
20240710,153300,44169925,2010,2010,2010,2010,0
|
|
20240710,153200,44169925,2010,2010,2010,2010,0
|
|
20240710,153100,44169925,2010,2010,2010,2010,0
|
|
20240710,153000,44169925,2010,2010,2010,2010,1000
|
|
20240710,152900,42159925,2020,2020,2020,2020,0
|
|
20240710,152800,42159925,2020,2020,2020,2020,0
|
|
20240710,152700,42159925,2020,2020,2020,2020,0
|
|
20240710,152600,42159925,2020,2020,2020,2020,0
|
|
20240710,152500,42159925,2020,2020,2020,2020,0
|
|
20240710,152400,42159925,2020,2020,2020,2020,0
|
|
20240710,152300,42159925,2020,2020,2020,2020,0
|
|
20240710,152200,42159925,2020,2020,2020,2020,0
|
|
20240710,152100,42159925,2020,2020,2020,2020,0
|
|
20240710,152000,42159925,2020,2020,2020,2020,0
|
|
20240710,151900,42159925,2020,2010,2020,2010,524
|
|
20240710,151800,41102685,2015,2015,2015,2015,0
|
|
20240710,151700,41102685,2015,2015,2015,2015,0
|
|
20240710,151600,41102685,2015,2015,2015,2015,5
|
|
20240710,151500,41092610,2015,2015,2015,2015,120
|
|
20240710,151400,40850810,2015,2015,2015,2015,0
|
|
20240710,151300,40850810,2015,2015,2015,2015,0
|
|
20240710,151200,40850810,2015,2015,2015,2015,0
|
|
20240710,151100,40850810,2015,2015,2015,2015,0
|
|
20240710,151000,40850810,2015,2015,2015,2015,0
|
|
20240710,150900,40850810,2015,2015,2015,2015,0
|
|
20240710,150800,40850810,2015,2015,2015,2015,1
|
|
20240710,150700,40848795,2020,2020,2020,2020,0
|
|
20240710,150600,40848795,2020,2020,2020,2020,0
|
|
20240710,150500,40848795,2020,2020,2020,2020,0
|
|
20240710,150400,40848795,2020,2020,2020,2020,0
|
|
20240710,150300,40848795,2020,2020,2020,2020,0
|
|
20240710,150200,40848795,2020,2020,2020,2020,0
|
|
20240710,150100,40848795,2020,2020,2020,2020,0
|
|
20240710,150000,40848795,2020,2020,2020,2020,65
|
|
20240710,145900,40717495,2015,2020,2020,2015,101
|
|
20240710,145800,40513480,2020,2020,2020,2020,0
|
|
20240710,145700,40513480,2020,2020,2020,2020,0
|
|
20240710,145600,40513480,2020,2020,2020,2020,106
|
|
20240710,145500,40299360,2020,2020,2020,2020,0
|
|
20240710,145400,40299360,2020,2020,2020,2020,0
|
|
20240710,145300,40299360,2020,2020,2020,2020,105
|
|
20240710,145200,40087260,2020,2020,2020,2020,0
|
|
20240710,145100,40087260,2020,2020,2020,2020,0
|
|
20240710,145000,40087260,2020,2020,2020,2020,106
|
|
20240710,144900,39873140,2020,2020,2020,2020,0
|
|
20240710,144800,39873140,2020,2020,2020,2020,0
|
|
20240710,144700,39873140,2020,2020,2020,2020,104
|
|
20240710,144600,39663060,2020,2020,2020,2020,0
|
|
20240710,144500,39663060,2020,2020,2020,2020,0
|
|
20240710,144400,39663060,2020,2020,2020,2020,110
|
|
20240710,144300,39440860,2020,2020,2020,2020,0
|
|
20240710,144200,39440860,2020,2020,2020,2020,0
|
|
20240710,144100,39440860,2020,2020,2020,2020,101
|
|
20240710,144000,39236840,2020,2020,2020,2020,0
|
|
20240710,143900,39236840,2020,2020,2020,2020,0
|
|
20240710,143800,39236840,2020,2020,2020,2020,112
|
|
20240710,143700,39010600,2020,2020,2020,2020,0
|
|
20240710,143600,39010600,2020,2020,2020,2020,0
|
|
20240710,143500,39010600,2020,2020,2020,2020,99
|
|
20240710,143400,38810620,2020,2020,2020,2020,0
|
|
20240710,143300,38810620,2020,2020,2020,2020,0
|
|
20240710,143200,38810620,2020,2020,2020,2020,124
|
|
20240710,143100,38560140,2020,2020,2020,2020,0
|
|
20240710,143000,38560140,2020,2020,2020,2020,0
|
|
20240710,142900,38560140,2020,2020,2020,2020,0
|
|
20240710,142800,38560140,2020,2020,2020,2020,87
|
|
20240710,142700,38384400,2020,2020,2020,2020,0
|
|
20240710,142600,38384400,2020,2020,2020,2020,0
|
|
20240710,142500,38384400,2020,2020,2020,2020,124
|
|
20240710,142400,38133920,2020,2020,2020,2020,0
|
|
20240710,142300,38133920,2020,2020,2020,2020,0
|
|
20240710,142200,38133920,2020,2020,2020,2020,86
|
|
20240710,142100,37960200,2020,2020,2020,2020,0
|
|
20240710,142000,37960200,2020,2020,2020,2020,0
|
|
20240710,141900,37960200,2020,2020,2020,2020,105
|
|
20240710,141800,37748100,2020,2020,2020,2020,0
|
|
20240710,141700,37748100,2020,2020,2020,2020,0
|
|
20240710,141600,37748100,2020,2020,2020,2020,106
|
|
20240710,141500,37533980,2020,2020,2020,2020,0
|
|
20240710,141400,37533980,2020,2020,2020,2020,0
|
|
20240710,141300,37533980,2020,2020,2020,2020,117
|
|
20240710,141200,37297640,2020,2020,2020,2020,0
|
|
20240710,141100,37297640,2020,2020,2020,2020,0
|
|
20240710,141000,37297640,2020,2020,2020,2020,93
|
|
20240710,140900,37109780,2020,2020,2020,2020,0
|
|
20240710,140800,37109780,2020,2020,2020,2020,0
|
|
20240710,140700,37109780,2020,2015,2020,2015,244
|
|
20240710,140600,36617525,2020,2020,2020,2020,0
|
|
20240710,140500,36617525,2020,2020,2020,2020,0
|
|
20240710,140400,36617525,2020,2020,2020,2020,96
|
|
20240710,140300,36423605,2020,2020,2020,2020,0
|
|
20240710,140200,36423605,2020,2020,2020,2020,0
|
|
20240710,140100,36423605,2020,2020,2020,2020,108
|
|
20240710,140000,36205445,2020,2020,2020,2020,0
|
|
20240710,135900,36205445,2020,2020,2020,2020,0
|
|
20240710,135800,36205445,2020,2020,2020,2020,103
|
|
20240710,135700,35997385,2020,2020,2020,2020,0
|
|
20240710,135600,35997385,2020,2020,2020,2020,0
|
|
20240710,135500,35997385,2020,2020,2020,2020,105
|
|
20240710,135400,35785285,2020,2020,2020,2020,0
|
|
20240710,135300,35785285,2020,2020,2020,2020,0
|
|
20240710,135200,35785285,2020,2020,2020,2020,105
|
|
20240710,135100,35573185,2015,2015,2015,2015,0
|
|
20240710,135000,35573185,2015,2015,2015,2015,0
|
|
20240710,134900,35573185,2015,2015,2015,2015,0
|
|
20240710,134800,35573185,2015,2015,2015,2015,1
|
|
20240710,134700,35571170,2010,2015,2015,2010,3850
|
|
20240710,134600,27832140,2020,2020,2020,2020,0
|
|
20240710,134500,27832140,2020,2020,2020,2020,94
|
|
20240710,134400,27642260,2020,2020,2020,2020,0
|
|
20240710,134300,27642260,2020,2020,2020,2020,0
|
|
20240710,134200,27642260,2020,2020,2020,2020,112
|
|
20240710,134100,27416020,2020,2020,2020,2020,0
|
|
20240710,134000,27416020,2020,2020,2020,2020,0
|
|
20240710,133900,27416020,2020,2020,2020,2020,99
|
|
20240710,133800,27216040,2020,2020,2020,2020,0
|
|
20240710,133700,27216040,2020,2020,2020,2020,0
|
|
20240710,133600,27216040,2020,2020,2020,2020,109
|
|
20240710,133500,26995860,2020,2020,2020,2020,0
|
|
20240710,133400,26995860,2020,2020,2020,2020,0
|
|
20240710,133300,26995860,2020,2020,2020,2020,93
|
|
20240710,133200,26808000,2015,2015,2015,2015,0
|
|
20240710,133100,26808000,2015,2015,2015,2015,0
|
|
20240710,133000,26808000,2015,2015,2015,2015,1
|
|
20240710,132900,26805985,2010,2010,2010,2010,0
|
|
20240710,132800,26805985,2010,2010,2010,2010,65
|
|
20240710,132700,26675335,2015,2020,2020,2015,1039
|
|
20240710,132600,24581230,2020,2020,2020,2020,0
|
|
20240710,132500,24581230,2020,2020,2020,2020,0
|
|
20240710,132400,24581230,2020,2020,2020,2020,106
|
|
20240710,132300,24367110,2020,2020,2020,2020,0
|
|
20240710,132200,24367110,2020,2020,2020,2020,0
|
|
20240710,132100,24367110,2020,2020,2020,2020,104
|
|
20240710,132000,24157030,2020,2020,2020,2020,0
|
|
20240710,131900,24157030,2020,2020,2020,2020,0
|
|
20240710,131800,24157030,2020,2020,2020,2020,106
|
|
20240710,131700,23942910,2020,2020,2020,2020,0
|
|
20240710,131600,23942910,2020,2020,2020,2020,0
|
|
20240710,131500,23942910,2020,2020,2020,2020,105
|
|
20240710,131400,23730810,2020,2020,2020,2020,0
|
|
20240710,131300,23730810,2020,2020,2020,2020,0
|
|
20240710,131200,23730810,2020,2020,2020,2020,117
|
|
20240710,131100,23494470,2020,2020,2020,2020,0
|
|
20240710,131000,23494470,2020,2020,2020,2020,0
|
|
20240710,130900,23494470,2020,2020,2020,2020,93
|
|
20240710,130800,23306610,2015,2015,2015,2015,0
|
|
20240710,130700,23306610,2015,2015,2015,2015,0
|
|
20240710,130600,23306610,2015,2015,2015,2015,200
|
|
20240710,130500,22903610,2020,2020,2020,2020,123
|
|
20240710,130400,22655150,2020,2020,2020,2020,0
|
|
20240710,130300,22655150,2020,2020,2020,2020,0
|
|
20240710,130200,22655150,2020,2020,2020,2020,87
|
|
20240710,130100,22479410,2020,2020,2020,2020,0
|
|
20240710,130000,22479410,2020,2020,2020,2020,0
|
|
20240710,125900,22479410,2020,2020,2020,2020,111
|
|
20240710,125800,22255190,2020,2020,2020,2020,0
|
|
20240710,125700,22255190,2020,2020,2020,2020,0
|
|
20240710,125600,22255190,2020,2020,2020,2020,100
|
|
20240710,125500,22053190,2020,2020,2020,2020,0
|
|
20240710,125400,22053190,2020,2020,2020,2020,0
|
|
20240710,125300,22053190,2020,2020,2020,2020,125
|
|
20240710,125200,21800690,2020,2020,2020,2020,0
|
|
20240710,125100,21800690,2020,2020,2020,2020,0
|
|
20240710,125000,21800690,2020,2020,2020,2020,85
|
|
20240710,124900,21628990,2020,2020,2020,2020,0
|
|
20240710,124800,21628990,2020,2020,2020,2020,0
|
|
20240710,124700,21628990,2020,2020,2020,2020,106
|
|
20240710,124600,21414870,2020,2020,2020,2020,0
|
|
20240710,124500,21414870,2020,2020,2020,2020,0
|
|
20240710,124400,21414870,2020,2020,2020,2020,105
|
|
20240710,124300,21202770,2020,2020,2020,2020,0
|
|
20240710,124200,21202770,2020,2020,2020,2020,0
|
|
20240710,124100,21202770,2020,2020,2020,2020,121
|
|
20240710,124000,20958350,2020,2020,2020,2020,0
|
|
20240710,123900,20958350,2020,2020,2020,2020,0
|
|
20240710,123800,20958350,2020,2020,2020,2020,89
|
|
20240710,123700,20778570,2020,2020,2020,2020,0
|
|
20240710,123600,20778570,2020,2020,2020,2020,0
|
|
20240710,123500,20778570,2020,2020,2020,2020,120
|
|
20240710,123400,20536170,2020,2020,2020,2020,0
|
|
20240710,123300,20536170,2020,2020,2020,2020,0
|
|
20240710,123200,20536170,2020,2020,2020,2020,91
|
|
20240710,123100,20352350,2020,2020,2020,2020,0
|
|
20240710,123000,20352350,2020,2020,2020,2020,0
|
|
20240710,122900,20352350,2020,2020,2020,2020,107
|
|
20240710,122800,20136210,2020,2020,2020,2020,527
|
|
20240710,122700,19071670,2020,2020,2020,2020,0
|
|
20240710,122600,19071670,2020,2020,2020,2020,0
|
|
20240710,122500,19071670,2020,2020,2020,2020,103
|
|
20240710,122400,18863610,2020,2020,2020,2020,0
|
|
20240710,122300,18863610,2020,2020,2020,2020,0
|
|
20240710,122200,18863610,2020,2020,2020,2020,111
|
|
20240710,122100,18639390,2020,2020,2020,2020,0
|
|
20240710,122000,18639390,2020,2020,2020,2020,0
|
|
20240710,121900,18639390,2020,2020,2020,2020,99
|
|
20240710,121800,18439410,2020,2020,2020,2020,0
|
|
20240710,121700,18439410,2020,2020,2020,2020,0
|
|
20240710,121600,18439410,2020,2020,2020,2020,111
|
|
20240710,121500,18215190,2020,2020,2020,2020,0
|
|
20240710,121400,18215190,2020,2020,2020,2020,0
|
|
20240710,121300,18215190,2020,2020,2020,2020,332
|
|
20240710,121200,17544550,2020,2020,2020,2020,0
|
|
20240710,121100,17544550,2020,2020,2020,2020,0
|
|
20240710,121000,17544550,2020,2020,2020,2020,125
|
|
20240710,120900,17292050,2020,2020,2020,2020,0
|
|
20240710,120800,17292050,2020,2020,2020,2020,0
|
|
20240710,120700,17292050,2020,2020,2020,2020,86
|
|
20240710,120600,17118330,2020,2020,2020,2020,0
|
|
20240710,120500,17118330,2020,2020,2020,2020,0
|
|
20240710,120400,17118330,2020,2020,2020,2020,123
|
|
20240710,120300,16869870,2020,2020,2020,2020,0
|
|
20240710,120200,16869870,2020,2020,2020,2020,0
|
|
20240710,120100,16869870,2020,2020,2020,2020,87
|
|
20240710,120000,16694130,2020,2020,2020,2020,0
|
|
20240710,115900,16694130,2020,2020,2020,2020,0
|
|
20240710,115800,16694130,2020,2020,2020,2020,110
|
|
20240710,115700,16471930,2020,2020,2020,2020,0
|
|
20240710,115600,16471930,2020,2020,2020,2020,0
|
|
20240710,115500,16471930,2020,2020,2020,2020,101
|
|
20240710,115400,16267910,2020,2020,2020,2020,0
|
|
20240710,115300,16267910,2020,2020,2020,2020,0
|
|
20240710,115200,16267910,2020,2020,2020,2020,121
|
|
20240710,115100,16023490,2020,2020,2020,2020,0
|
|
20240710,115000,16023490,2020,2020,2020,2020,0
|
|
20240710,114900,16023490,2020,2020,2020,2020,90
|
|
20240710,114800,15841690,2020,2020,2020,2020,0
|
|
20240710,114700,15841690,2020,2020,2020,2020,0
|
|
20240710,114600,15841690,2020,2020,2020,2020,117
|
|
20240710,114500,15605350,2020,2020,2020,2020,0
|
|
20240710,114400,15605350,2020,2020,2020,2020,0
|
|
20240710,114300,15605350,2020,2020,2020,2020,0
|
|
20240710,114200,15605350,2020,2020,2020,2020,93
|
|
20240710,114100,15417490,2020,2020,2020,2020,0
|
|
20240710,114000,15417490,2020,2020,2020,2020,0
|
|
20240710,113900,15417490,2020,2020,2020,2020,115
|
|
20240710,113800,15185190,2020,2020,2020,2020,0
|
|
20240710,113700,15185190,2020,2020,2020,2020,0
|
|
20240710,113600,15185190,2020,2020,2020,2020,96
|
|
20240710,113500,14991270,2020,2020,2020,2020,0
|
|
20240710,113400,14991270,2020,2020,2020,2020,0
|
|
20240710,113300,14991270,2020,2020,2020,2020,122
|
|
20240710,113200,14744830,2020,2020,2020,2020,0
|
|
20240710,113100,14744830,2020,2020,2020,2020,0
|
|
20240710,113000,14744830,2020,2020,2020,2020,88
|
|
20240710,112900,14567070,2020,2020,2020,2020,0
|
|
20240710,112800,14567070,2020,2020,2020,2020,0
|
|
20240710,112700,14567070,2020,2020,2020,2020,112
|
|
20240710,112600,14340830,2020,2020,2020,2020,0
|
|
20240710,112500,14340830,2020,2020,2020,2020,0
|
|
20240710,112400,14340830,2020,2020,2020,2020,99
|
|
20240710,112300,14140850,2020,2020,2020,2020,0
|
|
20240710,112200,14140850,2020,2020,2020,2020,0
|
|
20240710,112100,14140850,2020,2020,2020,2020,111
|
|
20240710,112000,13916630,2020,2020,2020,2020,0
|
|
20240710,111900,13916630,2020,2020,2020,2020,0
|
|
20240710,111800,13916630,2020,2020,2020,2020,99
|
|
20240710,111700,13716650,2020,2020,2020,2020,0
|
|
20240710,111600,13716650,2020,2020,2020,2020,0
|
|
20240710,111500,13716650,2020,2020,2020,2020,106
|
|
20240710,111400,13502530,2015,2015,2015,2015,20
|
|
20240710,111300,13462230,2020,2020,2020,2020,0
|
|
20240710,111200,13462230,2020,2020,2020,2020,104
|
|
20240710,111100,13252150,2020,2020,2020,2020,0
|
|
20240710,111000,13252150,2020,2020,2020,2020,0
|
|
20240710,110900,13252150,2020,2020,2020,2020,105
|
|
20240710,110800,13040050,2020,2020,2020,2020,0
|
|
20240710,110700,13040050,2020,2020,2020,2020,0
|
|
20240710,110600,13040050,2020,2020,2020,2020,105
|
|
20240710,110500,12827950,2020,2020,2020,2020,0
|
|
20240710,110400,12827950,2020,2020,2020,2020,0
|
|
20240710,110300,12827950,2020,2020,2020,2020,0
|
|
20240710,110200,12827950,2020,2020,2020,2020,126
|
|
20240710,110100,12573430,2015,2015,2015,2015,0
|
|
20240710,110000,12573430,2015,2015,2015,2015,0
|
|
20240710,105900,12573430,2015,2015,2015,2015,1
|
|
20240710,105800,12571415,2015,2015,2015,2015,0
|
|
20240710,105700,12571415,2015,2015,2015,2015,0
|
|
20240710,105600,12571415,2015,2015,2015,2015,894
|
|
20240710,105500,10770005,2020,2020,2020,2020,0
|
|
20240710,105400,10770005,2020,2020,2020,2020,0
|
|
20240710,105300,10770005,2020,2020,2020,2020,91
|
|
20240710,105200,10586185,2020,2020,2020,2020,0
|
|
20240710,105100,10586185,2020,2020,2020,2020,0
|
|
20240710,105000,10586185,2020,2020,2020,2020,108
|
|
20240710,104900,10368025,2020,2020,2020,2020,0
|
|
20240710,104800,10368025,2020,2020,2020,2020,0
|
|
20240710,104700,10368025,2020,2020,2020,2020,102
|
|
20240710,104600,10161985,2020,2020,2020,2020,0
|
|
20240710,104500,10161985,2020,2020,2020,2020,0
|
|
20240710,104400,10161985,2020,2020,2020,2020,127
|
|
20240710,104300,9905445,2020,2020,2020,2020,0
|
|
20240710,104200,9905445,2020,2020,2020,2020,0
|
|
20240710,104100,9905445,2020,2020,2020,2020,84
|
|
20240710,104000,9735765,2020,2020,2020,2020,0
|
|
20240710,103900,9735765,2020,2020,2020,2020,0
|
|
20240710,103800,9735765,2020,2020,2020,2020,119
|
|
20240710,103700,9495385,2020,2020,2020,2020,0
|
|
20240710,103600,9495385,2020,2020,2020,2020,0
|
|
20240710,103500,9495385,2020,2020,2020,2020,91
|
|
20240710,103400,9311565,2020,2020,2020,2020,0
|
|
20240710,103300,9311565,2020,2020,2020,2020,0
|
|
20240710,103200,9311565,2020,2020,2020,2020,120
|
|
20240710,103100,9069165,2020,2020,2020,2020,0
|
|
20240710,103000,9069165,2020,2020,2020,2020,0
|
|
20240710,102900,9069165,2020,2020,2020,2020,91
|
|
20240710,102800,8885345,2020,2020,2020,2020,0
|
|
20240710,102700,8885345,2020,2020,2020,2020,0
|
|
20240710,102600,8885345,2020,2020,2020,2020,122
|
|
20240710,102500,8638905,2015,2015,2015,2015,0
|
|
20240710,102400,8638905,2015,2015,2015,2015,2345
|
|
20240710,102300,3913730,2015,2015,2015,2015,5
|
|
20240710,102200,3903655,2015,2015,2015,2015,84
|
|
20240710,102100,3734395,2015,2015,2015,2015,0
|
|
20240710,102000,3734395,2015,2015,2015,2015,0
|
|
20240710,101900,3734395,2015,2015,2015,2015,125
|
|
20240710,101800,3482520,2015,2015,2015,2015,0
|
|
20240710,101700,3482520,2015,2015,2015,2015,0
|
|
20240710,101600,3482520,2015,2015,2015,2015,85
|
|
20240710,101500,3311245,2015,2015,2015,2015,50
|
|
20240710,101400,3210495,2015,2015,2015,2015,0
|
|
20240710,101300,3210495,2015,2015,2015,2015,119
|
|
20240710,101200,2970710,2015,2015,2015,2015,0
|
|
20240710,101100,2970710,2015,2015,2015,2015,0
|
|
20240710,101000,2970710,2015,2015,2015,2015,91
|
|
20240710,100900,2787345,2015,2010,2015,2010,32
|
|
20240710,100800,2723015,2015,2015,2015,2015,0
|
|
20240710,100700,2723015,2015,2015,2015,2015,105
|
|
20240710,100600,2511440,2015,2015,2015,2015,0
|
|
20240710,100500,2511440,2015,2015,2015,2015,0
|
|
20240710,100400,2511440,2015,2015,2015,2015,105
|
|
20240710,100300,2299865,2015,2015,2015,2015,2
|
|
20240710,100200,2295835,2015,2015,2015,2015,0
|
|
20240710,100100,2295835,2015,2015,2015,2015,127
|
|
20240710,100000,2039930,2015,2015,2015,2015,0
|
|
20240710,095900,2039930,2015,2015,2015,2015,521
|
|
20240710,095800,990115,2015,2015,2015,2015,81
|
|
20240710,095700,826900,2015,2015,2015,2015,1
|
|
20240710,095600,824885,2015,2015,2015,2015,0
|
|
20240710,095500,824885,2015,2015,2015,2015,150
|
|
20240710,095400,522635,2010,2010,2010,2010,0
|
|
20240710,095300,522635,2010,2010,2010,2010,50
|
|
20240710,095200,422135,2015,2015,2015,2015,0
|
|
20240710,095100,422135,2015,2015,2015,2015,0
|
|
20240710,095000,422135,2015,2015,2015,2015,0
|
|
20240710,094900,422135,2015,2015,2015,2015,0
|
|
20240710,094800,422135,2015,2015,2015,2015,0
|
|
20240710,094700,422135,2015,2015,2015,2015,0
|
|
20240710,094600,422135,2015,2015,2015,2015,0
|
|
20240710,094500,422135,2015,2015,2015,2015,0
|
|
20240710,094400,422135,2015,2015,2015,2015,0
|
|
20240710,094300,422135,2015,2015,2015,2015,0
|
|
20240710,094200,422135,2015,2015,2015,2015,0
|
|
20240710,094100,422135,2015,2015,2015,2015,0
|
|
20240710,094000,422135,2015,2015,2015,2015,0
|
|
20240710,093900,422135,2015,2015,2015,2015,0
|
|
20240710,093800,422135,2015,2015,2015,2015,0
|
|
20240710,093700,422135,2015,2015,2015,2015,0
|
|
20240710,093600,422135,2015,2015,2015,2015,0
|
|
20240710,093500,422135,2015,2015,2015,2015,0
|
|
20240710,093400,422135,2015,2015,2015,2015,0
|
|
20240710,093300,422135,2015,2015,2015,2015,0
|
|
20240710,093200,422135,2015,2015,2015,2015,0
|
|
20240710,093100,422135,2015,2015,2015,2015,0
|
|
20240710,093000,422135,2015,2015,2015,2015,0
|
|
20240710,092900,422135,2015,2015,2015,2015,0
|
|
20240710,092800,422135,2015,2015,2015,2015,0
|
|
20240710,092700,422135,2015,2015,2015,2015,0
|
|
20240710,092600,422135,2015,2015,2015,2015,0
|
|
20240710,092500,422135,2015,2015,2015,2015,0
|
|
20240710,092400,422135,2015,2015,2015,2015,0
|
|
20240710,092300,422135,2015,2015,2015,2015,0
|
|
20240710,092200,422135,2015,2015,2015,2015,0
|
|
20240710,092100,422135,2015,2015,2015,2015,0
|
|
20240710,092000,422135,2015,2015,2015,2015,0
|
|
20240710,091900,422135,2015,2015,2015,2015,0
|
|
20240710,091800,422135,2015,2015,2015,2015,0
|
|
20240710,091700,422135,2015,2015,2015,2015,5
|
|
20240710,091600,412060,2010,2010,2010,2010,0
|
|
20240710,091500,412060,2010,2010,2010,2010,0
|
|
20240710,091400,412060,2010,2010,2010,2010,0
|
|
20240710,091300,412060,2010,2010,2010,2010,0
|
|
20240710,091200,412060,2010,2010,2010,2010,0
|
|
20240710,091100,412060,2010,2010,2010,2010,0
|
|
20240710,091000,412060,2010,2010,2010,2010,0
|
|
20240710,090900,412060,2010,2010,2010,2010,0
|
|
20240710,090800,412060,2010,2010,2010,2010,0
|
|
20240710,090700,412060,2010,2010,2010,2010,0
|
|
20240710,090600,412060,2010,2010,2010,2010,0
|
|
20240710,090500,412060,2010,2010,2010,2010,0
|
|
20240710,090400,412060,2010,2010,2010,2010,203
|
|
20240710,090300,4030,2015,2015,2015,2015,0
|
|
20240710,090200,4030,2015,2015,2015,2015,0
|
|
20240710,090100,4030,2015,2015,2015,2015,0
|
|
20240710,090000,4030,2015,2015,2015,2015,2
|