780 lines
36 KiB
CSV
780 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,215700,20337425,2020,2020,2020,2020,1000
|
|
20240711,215600,20337425,2020,2020,2020,2020,0
|
|
20240711,215500,20337425,2020,2020,2020,2020,0
|
|
20240711,215400,20337425,2020,2020,2020,2020,0
|
|
20240711,215300,20337425,2020,2020,2020,2020,0
|
|
20240711,215200,20337425,2020,2020,2020,2020,0
|
|
20240711,215100,20337425,2020,2020,2020,2020,0
|
|
20240711,215000,20337425,2020,2020,2020,2020,0
|
|
20240711,214900,20337425,2020,2020,2020,2020,0
|
|
20240711,214800,20337425,2020,2020,2020,2020,0
|
|
20240711,214700,20337425,2020,2020,2020,2020,0
|
|
20240711,214600,20337425,2020,2020,2020,2020,0
|
|
20240711,214500,20337425,2020,2020,2020,2020,0
|
|
20240711,214400,20337425,2020,2020,2020,2020,0
|
|
20240711,214300,20337425,2020,2020,2020,2020,0
|
|
20240711,214200,20337425,2020,2020,2020,2020,0
|
|
20240711,214100,20337425,2020,2020,2020,2020,0
|
|
20240711,214000,20337425,2020,2020,2020,2020,0
|
|
20240711,213900,20337425,2020,2020,2020,2020,0
|
|
20240711,213800,20337425,2020,2020,2020,2020,0
|
|
20240711,213700,20337425,2020,2020,2020,2020,0
|
|
20240711,213600,20337425,2020,2020,2020,2020,0
|
|
20240711,213500,20337425,2020,2020,2020,2020,0
|
|
20240711,213400,20337425,2020,2020,2020,2020,0
|
|
20240711,213300,20337425,2020,2020,2020,2020,0
|
|
20240711,213200,20337425,2020,2020,2020,2020,0
|
|
20240711,213100,20337425,2020,2020,2020,2020,0
|
|
20240711,213000,20337425,2020,2020,2020,2020,0
|
|
20240711,212900,20337425,2020,2020,2020,2020,0
|
|
20240711,212800,20337425,2020,2020,2020,2020,0
|
|
20240711,212700,20337425,2020,2020,2020,2020,1000
|
|
20240711,212600,20337425,2020,2020,2020,2020,0
|
|
20240711,212500,20337425,2020,2020,2020,2020,0
|
|
20240711,212400,20337425,2020,2020,2020,2020,0
|
|
20240711,212300,20337425,2020,2020,2020,2020,0
|
|
20240711,212200,20337425,2020,2020,2020,2020,0
|
|
20240711,212100,20337425,2020,2020,2020,2020,0
|
|
20240711,212000,20337425,2020,2020,2020,2020,0
|
|
20240711,211900,20337425,2020,2020,2020,2020,0
|
|
20240711,211800,20337425,2020,2020,2020,2020,0
|
|
20240711,211700,20337425,2020,2020,2020,2020,0
|
|
20240711,211600,20337425,2020,2020,2020,2020,0
|
|
20240711,211500,20337425,2020,2020,2020,2020,0
|
|
20240711,211400,20337425,2020,2020,2020,2020,0
|
|
20240711,211300,20337425,2020,2020,2020,2020,0
|
|
20240711,211200,20337425,2020,2020,2020,2020,0
|
|
20240711,211100,20337425,2020,2020,2020,2020,0
|
|
20240711,211000,20337425,2020,2020,2020,2020,0
|
|
20240711,210900,20337425,2020,2020,2020,2020,0
|
|
20240711,210800,20337425,2020,2020,2020,2020,0
|
|
20240711,210700,20337425,2020,2020,2020,2020,0
|
|
20240711,210600,20337425,2020,2020,2020,2020,0
|
|
20240711,210500,20337425,2020,2020,2020,2020,0
|
|
20240711,210400,20337425,2020,2020,2020,2020,0
|
|
20240711,210300,20337425,2020,2020,2020,2020,0
|
|
20240711,210200,20337425,2020,2020,2020,2020,0
|
|
20240711,210100,20337425,2020,2020,2020,2020,0
|
|
20240711,210000,20337425,2020,2020,2020,2020,0
|
|
20240711,205900,20337425,2020,2020,2020,2020,0
|
|
20240711,205800,20337425,2020,2020,2020,2020,0
|
|
20240711,205700,20337425,2020,2020,2020,2020,1000
|
|
20240711,205600,20337425,2020,2020,2020,2020,0
|
|
20240711,205500,20337425,2020,2020,2020,2020,0
|
|
20240711,205400,20337425,2020,2020,2020,2020,0
|
|
20240711,205300,20337425,2020,2020,2020,2020,0
|
|
20240711,205200,20337425,2020,2020,2020,2020,0
|
|
20240711,205100,20337425,2020,2020,2020,2020,0
|
|
20240711,205000,20337425,2020,2020,2020,2020,0
|
|
20240711,204900,20337425,2020,2020,2020,2020,0
|
|
20240711,204800,20337425,2020,2020,2020,2020,0
|
|
20240711,204700,20337425,2020,2020,2020,2020,0
|
|
20240711,204600,20337425,2020,2020,2020,2020,0
|
|
20240711,204500,20337425,2020,2020,2020,2020,0
|
|
20240711,204400,20337425,2020,2020,2020,2020,0
|
|
20240711,204300,20337425,2020,2020,2020,2020,0
|
|
20240711,204200,20337425,2020,2020,2020,2020,0
|
|
20240711,204100,20337425,2020,2020,2020,2020,0
|
|
20240711,204000,20337425,2020,2020,2020,2020,0
|
|
20240711,203900,20337425,2020,2020,2020,2020,0
|
|
20240711,203800,20337425,2020,2020,2020,2020,0
|
|
20240711,203700,20337425,2020,2020,2020,2020,0
|
|
20240711,203600,20337425,2020,2020,2020,2020,0
|
|
20240711,203500,20337425,2020,2020,2020,2020,0
|
|
20240711,203400,20337425,2020,2020,2020,2020,0
|
|
20240711,203300,20337425,2020,2020,2020,2020,0
|
|
20240711,203200,20337425,2020,2020,2020,2020,0
|
|
20240711,203100,20337425,2020,2020,2020,2020,0
|
|
20240711,203000,20337425,2020,2020,2020,2020,0
|
|
20240711,202900,20337425,2020,2020,2020,2020,0
|
|
20240711,202800,20337425,2020,2020,2020,2020,0
|
|
20240711,202700,20337425,2020,2020,2020,2020,1000
|
|
20240711,202600,20337425,2020,2020,2020,2020,0
|
|
20240711,202500,20337425,2020,2020,2020,2020,0
|
|
20240711,202400,20337425,2020,2020,2020,2020,0
|
|
20240711,202300,20337425,2020,2020,2020,2020,0
|
|
20240711,202200,20337425,2020,2020,2020,2020,0
|
|
20240711,202100,20337425,2020,2020,2020,2020,0
|
|
20240711,202000,20337425,2020,2020,2020,2020,0
|
|
20240711,201900,20337425,2020,2020,2020,2020,0
|
|
20240711,201800,20337425,2020,2020,2020,2020,0
|
|
20240711,201700,20337425,2020,2020,2020,2020,0
|
|
20240711,201600,20337425,2020,2020,2020,2020,0
|
|
20240711,201500,20337425,2020,2020,2020,2020,0
|
|
20240711,201400,20337425,2020,2020,2020,2020,0
|
|
20240711,201300,20337425,2020,2020,2020,2020,0
|
|
20240711,201200,20337425,2020,2020,2020,2020,0
|
|
20240711,201100,20337425,2020,2020,2020,2020,0
|
|
20240711,201000,20337425,2020,2020,2020,2020,0
|
|
20240711,200900,20337425,2020,2020,2020,2020,0
|
|
20240711,200800,20337425,2020,2020,2020,2020,0
|
|
20240711,200700,20337425,2020,2020,2020,2020,0
|
|
20240711,200600,20337425,2020,2020,2020,2020,0
|
|
20240711,200500,20337425,2020,2020,2020,2020,0
|
|
20240711,200400,20337425,2020,2020,2020,2020,0
|
|
20240711,200300,20337425,2020,2020,2020,2020,0
|
|
20240711,200200,20337425,2020,2020,2020,2020,0
|
|
20240711,200100,20337425,2020,2020,2020,2020,0
|
|
20240711,200000,20337425,2020,2020,2020,2020,0
|
|
20240711,195900,20337425,2020,2020,2020,2020,0
|
|
20240711,195800,20337425,2020,2020,2020,2020,0
|
|
20240711,195700,20337425,2020,2020,2020,2020,1000
|
|
20240711,195600,20337425,2020,2020,2020,2020,0
|
|
20240711,195500,20337425,2020,2020,2020,2020,0
|
|
20240711,195400,20337425,2020,2020,2020,2020,0
|
|
20240711,195300,20337425,2020,2020,2020,2020,0
|
|
20240711,195200,20337425,2020,2020,2020,2020,0
|
|
20240711,195100,20337425,2020,2020,2020,2020,0
|
|
20240711,195000,20337425,2020,2020,2020,2020,0
|
|
20240711,194900,20337425,2020,2020,2020,2020,0
|
|
20240711,194800,20337425,2020,2020,2020,2020,0
|
|
20240711,194700,20337425,2020,2020,2020,2020,0
|
|
20240711,194600,20337425,2020,2020,2020,2020,0
|
|
20240711,194500,20337425,2020,2020,2020,2020,0
|
|
20240711,194400,20337425,2020,2020,2020,2020,0
|
|
20240711,194300,20337425,2020,2020,2020,2020,0
|
|
20240711,194200,20337425,2020,2020,2020,2020,0
|
|
20240711,194100,20337425,2020,2020,2020,2020,0
|
|
20240711,194000,20337425,2020,2020,2020,2020,0
|
|
20240711,193900,20337425,2020,2020,2020,2020,0
|
|
20240711,193800,20337425,2020,2020,2020,2020,0
|
|
20240711,193700,20337425,2020,2020,2020,2020,0
|
|
20240711,193600,20337425,2020,2020,2020,2020,0
|
|
20240711,193500,20337425,2020,2020,2020,2020,0
|
|
20240711,193400,20337425,2020,2020,2020,2020,0
|
|
20240711,193300,20337425,2020,2020,2020,2020,0
|
|
20240711,193200,20337425,2020,2020,2020,2020,0
|
|
20240711,193100,20337425,2020,2020,2020,2020,0
|
|
20240711,193000,20337425,2020,2020,2020,2020,0
|
|
20240711,192900,20337425,2020,2020,2020,2020,0
|
|
20240711,192800,20337425,2020,2020,2020,2020,0
|
|
20240711,192700,20337425,2020,2020,2020,2020,1000
|
|
20240711,192600,20337425,2020,2020,2020,2020,0
|
|
20240711,192500,20337425,2020,2020,2020,2020,0
|
|
20240711,192400,20337425,2020,2020,2020,2020,0
|
|
20240711,192300,20337425,2020,2020,2020,2020,0
|
|
20240711,192200,20337425,2020,2020,2020,2020,0
|
|
20240711,192100,20337425,2020,2020,2020,2020,0
|
|
20240711,192000,20337425,2020,2020,2020,2020,0
|
|
20240711,191900,20337425,2020,2020,2020,2020,0
|
|
20240711,191800,20337425,2020,2020,2020,2020,0
|
|
20240711,191700,20337425,2020,2020,2020,2020,0
|
|
20240711,191600,20337425,2020,2020,2020,2020,0
|
|
20240711,191500,20337425,2020,2020,2020,2020,0
|
|
20240711,191400,20337425,2020,2020,2020,2020,0
|
|
20240711,191300,20337425,2020,2020,2020,2020,0
|
|
20240711,191200,20337425,2020,2020,2020,2020,0
|
|
20240711,191100,20337425,2020,2020,2020,2020,0
|
|
20240711,191000,20337425,2020,2020,2020,2020,0
|
|
20240711,190900,20337425,2020,2020,2020,2020,0
|
|
20240711,190800,20337425,2020,2020,2020,2020,0
|
|
20240711,190700,20337425,2020,2020,2020,2020,0
|
|
20240711,190600,20337425,2020,2020,2020,2020,0
|
|
20240711,190500,20337425,2020,2020,2020,2020,0
|
|
20240711,190400,20337425,2020,2020,2020,2020,0
|
|
20240711,190300,20337425,2020,2020,2020,2020,0
|
|
20240711,190200,20337425,2020,2020,2020,2020,0
|
|
20240711,190100,20337425,2020,2020,2020,2020,0
|
|
20240711,190000,20337425,2020,2020,2020,2020,0
|
|
20240711,185900,20337425,2020,2020,2020,2020,0
|
|
20240711,185800,20337425,2020,2020,2020,2020,0
|
|
20240711,185700,20337425,2020,2020,2020,2020,1000
|
|
20240711,185600,20337425,2020,2020,2020,2020,0
|
|
20240711,185500,20337425,2020,2020,2020,2020,0
|
|
20240711,185400,20337425,2020,2020,2020,2020,0
|
|
20240711,185300,20337425,2020,2020,2020,2020,0
|
|
20240711,185200,20337425,2020,2020,2020,2020,0
|
|
20240711,185100,20337425,2020,2020,2020,2020,0
|
|
20240711,185000,20337425,2020,2020,2020,2020,0
|
|
20240711,184900,20337425,2020,2020,2020,2020,0
|
|
20240711,184800,20337425,2020,2020,2020,2020,0
|
|
20240711,184700,20337425,2020,2020,2020,2020,0
|
|
20240711,184600,20337425,2020,2020,2020,2020,0
|
|
20240711,184500,20337425,2020,2020,2020,2020,0
|
|
20240711,184400,20337425,2020,2020,2020,2020,0
|
|
20240711,184300,20337425,2020,2020,2020,2020,0
|
|
20240711,184200,20337425,2020,2020,2020,2020,0
|
|
20240711,184100,20337425,2020,2020,2020,2020,0
|
|
20240711,184000,20337425,2020,2020,2020,2020,0
|
|
20240711,183900,20337425,2020,2020,2020,2020,0
|
|
20240711,183800,20337425,2020,2020,2020,2020,0
|
|
20240711,183700,20337425,2020,2020,2020,2020,0
|
|
20240711,183600,20337425,2020,2020,2020,2020,0
|
|
20240711,183500,20337425,2020,2020,2020,2020,0
|
|
20240711,183400,20337425,2020,2020,2020,2020,0
|
|
20240711,183300,20337425,2020,2020,2020,2020,0
|
|
20240711,183200,20337425,2020,2020,2020,2020,0
|
|
20240711,183100,20337425,2020,2020,2020,2020,0
|
|
20240711,183000,20337425,2020,2020,2020,2020,0
|
|
20240711,182900,20337425,2020,2020,2020,2020,0
|
|
20240711,182800,20337425,2020,2020,2020,2020,0
|
|
20240711,182700,20337425,2020,2020,2020,2020,1000
|
|
20240711,182600,20337425,2020,2020,2020,2020,0
|
|
20240711,182500,20337425,2020,2020,2020,2020,0
|
|
20240711,182400,20337425,2020,2020,2020,2020,0
|
|
20240711,182300,20337425,2020,2020,2020,2020,0
|
|
20240711,182200,20337425,2020,2020,2020,2020,0
|
|
20240711,182100,20337425,2020,2020,2020,2020,0
|
|
20240711,182000,20337425,2020,2020,2020,2020,0
|
|
20240711,181900,20337425,2020,2020,2020,2020,0
|
|
20240711,181800,20337425,2020,2020,2020,2020,0
|
|
20240711,181700,20337425,2020,2020,2020,2020,0
|
|
20240711,181600,20337425,2020,2020,2020,2020,0
|
|
20240711,181500,20337425,2020,2020,2020,2020,0
|
|
20240711,181400,20337425,2020,2020,2020,2020,0
|
|
20240711,181300,20337425,2020,2020,2020,2020,0
|
|
20240711,181200,20337425,2020,2020,2020,2020,0
|
|
20240711,181100,20337425,2020,2020,2020,2020,0
|
|
20240711,181000,20337425,2020,2020,2020,2020,0
|
|
20240711,180900,20337425,2020,2020,2020,2020,0
|
|
20240711,180800,20337425,2020,2020,2020,2020,0
|
|
20240711,180700,20337425,2020,2020,2020,2020,0
|
|
20240711,180600,20337425,2020,2020,2020,2020,0
|
|
20240711,180500,20337425,2020,2020,2020,2020,0
|
|
20240711,180400,20337425,2020,2020,2020,2020,0
|
|
20240711,180300,20337425,2020,2020,2020,2020,0
|
|
20240711,180200,20337425,2020,2020,2020,2020,0
|
|
20240711,180100,20337425,2020,2020,2020,2020,0
|
|
20240711,180000,20337425,2020,2020,2020,2020,0
|
|
20240711,175900,20337425,2020,2020,2020,2020,0
|
|
20240711,175800,20337425,2020,2020,2020,2020,0
|
|
20240711,175700,20337425,2020,2020,2020,2020,1000
|
|
20240711,175600,20337425,2020,2020,2020,2020,0
|
|
20240711,175500,20337425,2020,2020,2020,2020,0
|
|
20240711,175400,20337425,2020,2020,2020,2020,0
|
|
20240711,175300,20337425,2020,2020,2020,2020,0
|
|
20240711,175200,20337425,2020,2020,2020,2020,0
|
|
20240711,175100,20337425,2020,2020,2020,2020,0
|
|
20240711,175000,20337425,2020,2020,2020,2020,0
|
|
20240711,174900,20337425,2020,2020,2020,2020,0
|
|
20240711,174800,20337425,2020,2020,2020,2020,0
|
|
20240711,174700,20337425,2020,2020,2020,2020,0
|
|
20240711,174600,20337425,2020,2020,2020,2020,0
|
|
20240711,174500,20337425,2020,2020,2020,2020,0
|
|
20240711,174400,20337425,2020,2020,2020,2020,0
|
|
20240711,174300,20337425,2020,2020,2020,2020,0
|
|
20240711,174200,20337425,2020,2020,2020,2020,0
|
|
20240711,174100,20337425,2020,2020,2020,2020,0
|
|
20240711,174000,20337425,2020,2020,2020,2020,0
|
|
20240711,173900,20337425,2020,2020,2020,2020,0
|
|
20240711,173800,20337425,2020,2020,2020,2020,0
|
|
20240711,173700,20337425,2020,2020,2020,2020,0
|
|
20240711,173600,20337425,2020,2020,2020,2020,0
|
|
20240711,173500,20337425,2020,2020,2020,2020,0
|
|
20240711,173400,20337425,2020,2020,2020,2020,0
|
|
20240711,173300,20337425,2020,2020,2020,2020,0
|
|
20240711,173200,20337425,2020,2020,2020,2020,0
|
|
20240711,173100,20337425,2020,2020,2020,2020,0
|
|
20240711,173000,20337425,2020,2020,2020,2020,0
|
|
20240711,172900,20337425,2020,2020,2020,2020,0
|
|
20240711,172800,20337425,2020,2020,2020,2020,0
|
|
20240711,172700,20337425,2020,2020,2020,2020,1000
|
|
20240711,172600,20337425,2020,2020,2020,2020,0
|
|
20240711,172500,20337425,2020,2020,2020,2020,0
|
|
20240711,172400,20337425,2020,2020,2020,2020,0
|
|
20240711,172300,20337425,2020,2020,2020,2020,0
|
|
20240711,172200,20337425,2020,2020,2020,2020,0
|
|
20240711,172100,20337425,2020,2020,2020,2020,0
|
|
20240711,172000,20337425,2020,2020,2020,2020,0
|
|
20240711,171900,20337425,2020,2020,2020,2020,0
|
|
20240711,171800,20337425,2020,2020,2020,2020,0
|
|
20240711,171700,20337425,2020,2020,2020,2020,0
|
|
20240711,171600,20337425,2020,2020,2020,2020,0
|
|
20240711,171500,20337425,2020,2020,2020,2020,0
|
|
20240711,171400,20337425,2020,2020,2020,2020,0
|
|
20240711,171300,20337425,2020,2020,2020,2020,0
|
|
20240711,171200,20337425,2020,2020,2020,2020,0
|
|
20240711,171100,20337425,2020,2020,2020,2020,0
|
|
20240711,171000,20337425,2020,2020,2020,2020,0
|
|
20240711,170900,20337425,2020,2020,2020,2020,0
|
|
20240711,170800,20337425,2020,2020,2020,2020,0
|
|
20240711,170700,20337425,2020,2020,2020,2020,0
|
|
20240711,170600,20337425,2020,2020,2020,2020,0
|
|
20240711,170500,20337425,2020,2020,2020,2020,0
|
|
20240711,170400,20337425,2020,2020,2020,2020,0
|
|
20240711,170300,20337425,2020,2020,2020,2020,0
|
|
20240711,170200,20337425,2020,2020,2020,2020,0
|
|
20240711,170100,20337425,2020,2020,2020,2020,0
|
|
20240711,170000,20337425,2020,2020,2020,2020,0
|
|
20240711,165900,20337425,2020,2020,2020,2020,0
|
|
20240711,165800,20337425,2020,2020,2020,2020,0
|
|
20240711,165700,20337425,2020,2020,2020,2020,1000
|
|
20240711,165600,20337425,2020,2020,2020,2020,0
|
|
20240711,165500,20337425,2020,2020,2020,2020,0
|
|
20240711,165400,20337425,2020,2020,2020,2020,0
|
|
20240711,165300,20337425,2020,2020,2020,2020,0
|
|
20240711,165200,20337425,2020,2020,2020,2020,0
|
|
20240711,165100,20337425,2020,2020,2020,2020,0
|
|
20240711,165000,20337425,2020,2020,2020,2020,0
|
|
20240711,164900,20337425,2020,2020,2020,2020,0
|
|
20240711,164800,20337425,2020,2020,2020,2020,0
|
|
20240711,164700,20337425,2020,2020,2020,2020,0
|
|
20240711,164600,20337425,2020,2020,2020,2020,0
|
|
20240711,164500,20337425,2020,2020,2020,2020,0
|
|
20240711,164400,20337425,2020,2020,2020,2020,0
|
|
20240711,164300,20337425,2020,2020,2020,2020,0
|
|
20240711,164200,20337425,2020,2020,2020,2020,0
|
|
20240711,164100,20337425,2020,2020,2020,2020,0
|
|
20240711,164000,20337425,2020,2020,2020,2020,0
|
|
20240711,163900,20337425,2020,2020,2020,2020,0
|
|
20240711,163800,20337425,2020,2020,2020,2020,0
|
|
20240711,163700,20337425,2020,2020,2020,2020,0
|
|
20240711,163600,20337425,2020,2020,2020,2020,0
|
|
20240711,163500,20337425,2020,2020,2020,2020,0
|
|
20240711,163400,20337425,2020,2020,2020,2020,0
|
|
20240711,163300,20337425,2020,2020,2020,2020,0
|
|
20240711,163200,20337425,2020,2020,2020,2020,0
|
|
20240711,163100,20337425,2020,2020,2020,2020,0
|
|
20240711,163000,20337425,2020,2020,2020,2020,0
|
|
20240711,162900,20337425,2020,2020,2020,2020,0
|
|
20240711,162800,20337425,2020,2020,2020,2020,0
|
|
20240711,162700,20337425,2020,2020,2020,2020,1000
|
|
20240711,162600,20337425,2020,2020,2020,2020,0
|
|
20240711,162500,20337425,2020,2020,2020,2020,0
|
|
20240711,162400,20337425,2020,2020,2020,2020,0
|
|
20240711,162300,20337425,2020,2020,2020,2020,0
|
|
20240711,162200,20337425,2020,2020,2020,2020,0
|
|
20240711,162100,20337425,2020,2020,2020,2020,0
|
|
20240711,162000,20337425,2020,2020,2020,2020,0
|
|
20240711,161900,20337425,2020,2020,2020,2020,0
|
|
20240711,161800,20337425,2020,2020,2020,2020,0
|
|
20240711,161700,20337425,2020,2020,2020,2020,0
|
|
20240711,161600,20337425,2020,2020,2020,2020,0
|
|
20240711,161500,20337425,2020,2020,2020,2020,0
|
|
20240711,161400,20337425,2020,2020,2020,2020,0
|
|
20240711,161300,20337425,2020,2020,2020,2020,0
|
|
20240711,161200,20337425,2020,2020,2020,2020,0
|
|
20240711,161100,20337425,2020,2020,2020,2020,0
|
|
20240711,161000,20337425,2020,2020,2020,2020,0
|
|
20240711,160900,20337425,2020,2020,2020,2020,0
|
|
20240711,160800,20337425,2020,2020,2020,2020,0
|
|
20240711,160700,20337425,2020,2020,2020,2020,0
|
|
20240711,160600,20337425,2020,2020,2020,2020,0
|
|
20240711,160500,20337425,2020,2020,2020,2020,0
|
|
20240711,160400,20337425,2020,2020,2020,2020,0
|
|
20240711,160300,20337425,2020,2020,2020,2020,0
|
|
20240711,160200,20337425,2020,2020,2020,2020,0
|
|
20240711,160100,20337425,2020,2020,2020,2020,0
|
|
20240711,160000,20337425,2020,2020,2020,2020,0
|
|
20240711,155900,20337425,2020,2020,2020,2020,0
|
|
20240711,155800,20337425,2020,2020,2020,2020,0
|
|
20240711,155700,20337425,2020,2020,2020,2020,1000
|
|
20240711,155600,20337425,2020,2020,2020,2020,0
|
|
20240711,155500,20337425,2020,2020,2020,2020,0
|
|
20240711,155400,20337425,2020,2020,2020,2020,0
|
|
20240711,155300,20337425,2020,2020,2020,2020,0
|
|
20240711,155200,20337425,2020,2020,2020,2020,0
|
|
20240711,155100,20337425,2020,2020,2020,2020,0
|
|
20240711,155000,20337425,2020,2020,2020,2020,0
|
|
20240711,154900,20337425,2020,2020,2020,2020,0
|
|
20240711,154800,20337425,2020,2020,2020,2020,0
|
|
20240711,154700,20337425,2020,2020,2020,2020,0
|
|
20240711,154600,20337425,2020,2020,2020,2020,0
|
|
20240711,154500,20337425,2020,2020,2020,2020,0
|
|
20240711,154400,20337425,2020,2020,2020,2020,0
|
|
20240711,154300,20337425,2020,2020,2020,2020,0
|
|
20240711,154200,20337425,2020,2020,2020,2020,0
|
|
20240711,154100,20337425,2020,2020,2020,2020,0
|
|
20240711,154000,20337425,2020,2020,2020,2020,0
|
|
20240711,153900,20337425,2020,2020,2020,2020,0
|
|
20240711,153800,20337425,2020,2020,2020,2020,0
|
|
20240711,153700,20337425,2020,2020,2020,2020,0
|
|
20240711,153600,20337425,2020,2020,2020,2020,0
|
|
20240711,153500,20337425,2020,2020,2020,2020,0
|
|
20240711,153400,20337425,2020,2020,2020,2020,0
|
|
20240711,153300,20337425,2020,2020,2020,2020,0
|
|
20240711,153200,20337425,2020,2020,2020,2020,0
|
|
20240711,153100,20337425,2020,2020,2020,2020,0
|
|
20240711,153000,20337425,2020,2020,2020,2020,1000
|
|
20240711,152900,18317425,2020,2020,2020,2020,0
|
|
20240711,152800,18317425,2020,2020,2020,2020,0
|
|
20240711,152700,18317425,2020,2020,2020,2020,0
|
|
20240711,152600,18317425,2020,2020,2020,2020,0
|
|
20240711,152500,18317425,2020,2020,2020,2020,0
|
|
20240711,152400,18317425,2020,2020,2020,2020,0
|
|
20240711,152300,18317425,2020,2020,2020,2020,0
|
|
20240711,152200,18317425,2020,2020,2020,2020,0
|
|
20240711,152100,18317425,2020,2020,2020,2020,0
|
|
20240711,152000,18317425,2020,2020,2020,2020,0
|
|
20240711,151900,18317425,2020,2020,2020,2020,2
|
|
20240711,151800,18313385,2020,2020,2020,2020,0
|
|
20240711,151700,18313385,2020,2020,2020,2020,0
|
|
20240711,151600,18313385,2020,2020,2020,2020,0
|
|
20240711,151500,18313385,2020,2020,2020,2020,0
|
|
20240711,151400,18313385,2020,2020,2020,2020,0
|
|
20240711,151300,18313385,2020,2020,2020,2020,0
|
|
20240711,151200,18313385,2020,2020,2020,2020,0
|
|
20240711,151100,18313385,2020,2020,2020,2020,0
|
|
20240711,151000,18313385,2020,2020,2020,2020,0
|
|
20240711,150900,18313385,2020,2020,2020,2020,0
|
|
20240711,150800,18313385,2020,2020,2020,2020,0
|
|
20240711,150700,18313385,2020,2020,2020,2020,0
|
|
20240711,150600,18313385,2020,2020,2020,2020,0
|
|
20240711,150500,18313385,2020,2020,2020,2020,0
|
|
20240711,150400,18313385,2020,2020,2020,2020,0
|
|
20240711,150300,18313385,2020,2020,2020,2020,0
|
|
20240711,150200,18313385,2020,2020,2020,2020,0
|
|
20240711,150100,18313385,2020,2020,2020,2020,0
|
|
20240711,150000,18313385,2020,2020,2020,2020,10
|
|
20240711,145900,18293185,2020,2020,2020,2020,0
|
|
20240711,145800,18293185,2020,2020,2020,2020,0
|
|
20240711,145700,18293185,2020,2020,2020,2020,0
|
|
20240711,145600,18293185,2020,2020,2020,2020,0
|
|
20240711,145500,18293185,2020,2020,2020,2020,0
|
|
20240711,145400,18293185,2020,2020,2020,2020,0
|
|
20240711,145300,18293185,2020,2020,2020,2020,0
|
|
20240711,145200,18293185,2020,2020,2020,2020,0
|
|
20240711,145100,18293185,2020,2020,2020,2020,0
|
|
20240711,145000,18293185,2020,2020,2020,2020,0
|
|
20240711,144900,18293185,2020,2020,2020,2020,0
|
|
20240711,144800,18293185,2020,2020,2020,2020,0
|
|
20240711,144700,18293185,2020,2020,2020,2020,0
|
|
20240711,144600,18293185,2020,2020,2020,2020,0
|
|
20240711,144500,18293185,2020,2020,2020,2020,0
|
|
20240711,144400,18293185,2020,2020,2020,2020,0
|
|
20240711,144300,18293185,2020,2020,2020,2020,0
|
|
20240711,144200,18293185,2020,2020,2020,2020,0
|
|
20240711,144100,18293185,2020,2020,2020,2020,0
|
|
20240711,144000,18293185,2020,2020,2020,2020,0
|
|
20240711,143900,18293185,2020,2020,2020,2020,0
|
|
20240711,143800,18293185,2020,2020,2020,2020,0
|
|
20240711,143700,18293185,2020,2020,2020,2020,0
|
|
20240711,143600,18293185,2020,2020,2020,2020,0
|
|
20240711,143500,18293185,2020,2020,2020,2020,0
|
|
20240711,143400,18293185,2020,2020,2020,2020,0
|
|
20240711,143300,18293185,2020,2020,2020,2020,0
|
|
20240711,143200,18293185,2020,2020,2020,2020,0
|
|
20240711,143100,18293185,2020,2020,2020,2020,0
|
|
20240711,143000,18293185,2020,2020,2020,2020,0
|
|
20240711,142900,18293185,2020,2020,2020,2020,0
|
|
20240711,142800,18293185,2020,2020,2020,2020,0
|
|
20240711,142700,18293185,2020,2020,2020,2020,100
|
|
20240711,142600,18091185,2020,2020,2020,2020,0
|
|
20240711,142500,18091185,2020,2020,2020,2020,0
|
|
20240711,142400,18091185,2020,2020,2020,2020,0
|
|
20240711,142300,18091185,2020,2020,2020,2020,0
|
|
20240711,142200,18091185,2020,2020,2020,2020,0
|
|
20240711,142100,18091185,2020,2020,2020,2020,0
|
|
20240711,142000,18091185,2020,2020,2020,2020,0
|
|
20240711,141900,18091185,2020,2020,2020,2020,0
|
|
20240711,141800,18091185,2020,2020,2020,2020,0
|
|
20240711,141700,18091185,2020,2020,2020,2020,0
|
|
20240711,141600,18091185,2020,2020,2020,2020,0
|
|
20240711,141500,18091185,2020,2020,2020,2020,0
|
|
20240711,141400,18091185,2020,2020,2020,2020,0
|
|
20240711,141300,18091185,2020,2020,2020,2020,0
|
|
20240711,141200,18091185,2020,2020,2020,2020,0
|
|
20240711,141100,18091185,2020,2020,2020,2020,0
|
|
20240711,141000,18091185,2020,2020,2020,2020,0
|
|
20240711,140900,18091185,2020,2020,2020,2020,0
|
|
20240711,140800,18091185,2020,2020,2020,2020,0
|
|
20240711,140700,18091185,2020,2020,2020,2020,0
|
|
20240711,140600,18091185,2020,2020,2020,2020,0
|
|
20240711,140500,18091185,2020,2020,2020,2020,0
|
|
20240711,140400,18091185,2020,2020,2020,2020,60
|
|
20240711,140300,17969985,2020,2020,2020,2020,0
|
|
20240711,140200,17969985,2020,2020,2020,2020,0
|
|
20240711,140100,17969985,2020,2020,2020,2020,3746
|
|
20240711,140000,10403065,2020,2020,2020,2020,0
|
|
20240711,135900,10403065,2020,2020,2020,2020,0
|
|
20240711,135800,10403065,2020,2020,2020,2020,0
|
|
20240711,135700,10403065,2020,2020,2020,2020,0
|
|
20240711,135600,10403065,2020,2020,2020,2020,0
|
|
20240711,135500,10403065,2020,2020,2020,2020,0
|
|
20240711,135400,10403065,2020,2020,2020,2020,0
|
|
20240711,135300,10403065,2020,2020,2020,2020,0
|
|
20240711,135200,10403065,2020,2020,2020,2020,0
|
|
20240711,135100,10403065,2020,2020,2020,2020,0
|
|
20240711,135000,10403065,2020,2020,2020,2020,0
|
|
20240711,134900,10403065,2020,2020,2020,2020,0
|
|
20240711,134800,10403065,2020,2020,2020,2020,0
|
|
20240711,134700,10403065,2020,2020,2020,2020,0
|
|
20240711,134600,10403065,2020,2020,2020,2020,0
|
|
20240711,134500,10403065,2020,2020,2020,2020,0
|
|
20240711,134400,10403065,2020,2020,2020,2020,0
|
|
20240711,134300,10403065,2020,2020,2020,2020,0
|
|
20240711,134200,10403065,2020,2020,2020,2020,0
|
|
20240711,134100,10403065,2020,2020,2020,2020,0
|
|
20240711,134000,10403065,2020,2020,2020,2020,0
|
|
20240711,133900,10403065,2020,2020,2020,2020,0
|
|
20240711,133800,10403065,2020,2020,2020,2020,0
|
|
20240711,133700,10403065,2020,2020,2020,2020,0
|
|
20240711,133600,10403065,2020,2020,2020,2020,0
|
|
20240711,133500,10403065,2020,2020,2020,2020,0
|
|
20240711,133400,10403065,2020,2020,2020,2020,0
|
|
20240711,133300,10403065,2020,2020,2020,2020,0
|
|
20240711,133200,10403065,2020,2020,2020,2020,0
|
|
20240711,133100,10403065,2020,2020,2020,2020,0
|
|
20240711,133000,10403065,2020,2020,2020,2020,0
|
|
20240711,132900,10403065,2020,2020,2020,2020,0
|
|
20240711,132800,10403065,2020,2020,2020,2020,0
|
|
20240711,132700,10403065,2020,2020,2020,2020,0
|
|
20240711,132600,10403065,2020,2020,2020,2020,0
|
|
20240711,132500,10403065,2020,2020,2020,2020,0
|
|
20240711,132400,10403065,2020,2020,2020,2020,0
|
|
20240711,132300,10403065,2020,2020,2020,2020,0
|
|
20240711,132200,10403065,2020,2020,2020,2020,0
|
|
20240711,132100,10403065,2020,2020,2020,2020,0
|
|
20240711,132000,10403065,2020,2020,2020,2020,0
|
|
20240711,131900,10403065,2020,2020,2020,2020,0
|
|
20240711,131800,10403065,2020,2020,2020,2020,0
|
|
20240711,131700,10403065,2020,2020,2020,2020,0
|
|
20240711,131600,10403065,2020,2020,2020,2020,0
|
|
20240711,131500,10403065,2020,2020,2020,2020,0
|
|
20240711,131400,10403065,2020,2020,2020,2020,0
|
|
20240711,131300,10403065,2020,2020,2020,2020,0
|
|
20240711,131200,10403065,2020,2020,2020,2020,0
|
|
20240711,131100,10403065,2020,2020,2020,2020,0
|
|
20240711,131000,10403065,2020,2020,2020,2020,0
|
|
20240711,130900,10403065,2020,2020,2020,2020,0
|
|
20240711,130800,10403065,2020,2020,2020,2020,0
|
|
20240711,130700,10403065,2020,2020,2020,2020,0
|
|
20240711,130600,10403065,2020,2020,2020,2020,0
|
|
20240711,130500,10403065,2020,2020,2020,2020,0
|
|
20240711,130400,10403065,2020,2020,2020,2020,0
|
|
20240711,130300,10403065,2020,2020,2020,2020,0
|
|
20240711,130200,10403065,2020,2020,2020,2020,0
|
|
20240711,130100,10403065,2020,2020,2020,2020,0
|
|
20240711,130000,10403065,2020,2020,2020,2020,0
|
|
20240711,125900,10403065,2020,2020,2020,2020,0
|
|
20240711,125800,10403065,2020,2020,2020,2020,0
|
|
20240711,125700,10403065,2020,2020,2020,2020,0
|
|
20240711,125600,10403065,2020,2020,2020,2020,0
|
|
20240711,125500,10403065,2020,2020,2020,2020,0
|
|
20240711,125400,10403065,2020,2020,2020,2020,0
|
|
20240711,125300,10403065,2020,2020,2020,2020,0
|
|
20240711,125200,10403065,2020,2020,2020,2020,0
|
|
20240711,125100,10403065,2020,2020,2020,2020,0
|
|
20240711,125000,10403065,2020,2020,2020,2020,0
|
|
20240711,124900,10403065,2020,2020,2020,2020,0
|
|
20240711,124800,10403065,2020,2020,2020,2020,0
|
|
20240711,124700,10403065,2020,2020,2020,2020,0
|
|
20240711,124600,10403065,2020,2020,2020,2020,0
|
|
20240711,124500,10403065,2020,2020,2020,2020,0
|
|
20240711,124400,10403065,2020,2020,2020,2020,0
|
|
20240711,124300,10403065,2020,2020,2020,2020,0
|
|
20240711,124200,10403065,2020,2020,2020,2020,0
|
|
20240711,124100,10403065,2020,2020,2020,2020,0
|
|
20240711,124000,10403065,2020,2020,2020,2020,0
|
|
20240711,123900,10403065,2020,2020,2020,2020,0
|
|
20240711,123800,10403065,2020,2020,2020,2020,0
|
|
20240711,123700,10403065,2020,2020,2020,2020,0
|
|
20240711,123600,10403065,2020,2020,2020,2020,0
|
|
20240711,123500,10403065,2020,2020,2020,2020,0
|
|
20240711,123400,10403065,2020,2020,2020,2020,0
|
|
20240711,123300,10403065,2020,2020,2020,2020,0
|
|
20240711,123200,10403065,2020,2020,2020,2020,0
|
|
20240711,123100,10403065,2020,2020,2020,2020,0
|
|
20240711,123000,10403065,2020,2020,2020,2020,0
|
|
20240711,122900,10403065,2020,2020,2020,2020,0
|
|
20240711,122800,10403065,2020,2020,2020,2020,0
|
|
20240711,122700,10403065,2020,2020,2020,2020,0
|
|
20240711,122600,10403065,2020,2020,2020,2020,0
|
|
20240711,122500,10403065,2020,2020,2020,2020,0
|
|
20240711,122400,10403065,2020,2020,2020,2020,0
|
|
20240711,122300,10403065,2020,2020,2020,2020,0
|
|
20240711,122200,10403065,2020,2020,2020,2020,0
|
|
20240711,122100,10403065,2020,2020,2020,2020,0
|
|
20240711,122000,10403065,2020,2020,2020,2020,0
|
|
20240711,121900,10403065,2020,2020,2020,2020,0
|
|
20240711,121800,10403065,2020,2020,2020,2020,0
|
|
20240711,121700,10403065,2020,2020,2020,2020,0
|
|
20240711,121600,10403065,2020,2020,2020,2020,0
|
|
20240711,121500,10403065,2020,2020,2020,2020,0
|
|
20240711,121400,10403065,2020,2020,2020,2020,0
|
|
20240711,121300,10403065,2020,2020,2020,2020,0
|
|
20240711,121200,10403065,2020,2020,2020,2020,0
|
|
20240711,121100,10403065,2020,2020,2020,2020,0
|
|
20240711,121000,10403065,2020,2020,2020,2020,0
|
|
20240711,120900,10403065,2020,2020,2020,2020,0
|
|
20240711,120800,10403065,2020,2020,2020,2020,0
|
|
20240711,120700,10403065,2020,2020,2020,2020,0
|
|
20240711,120600,10403065,2020,2020,2020,2020,0
|
|
20240711,120500,10403065,2020,2020,2020,2020,0
|
|
20240711,120400,10403065,2020,2020,2020,2020,0
|
|
20240711,120300,10403065,2020,2020,2020,2020,0
|
|
20240711,120200,10403065,2020,2020,2020,2020,0
|
|
20240711,120100,10403065,2020,2020,2020,2020,0
|
|
20240711,120000,10403065,2020,2020,2020,2020,0
|
|
20240711,115900,10403065,2020,2020,2020,2020,0
|
|
20240711,115800,10403065,2020,2020,2020,2020,0
|
|
20240711,115700,10403065,2020,2020,2020,2020,0
|
|
20240711,115600,10403065,2020,2020,2020,2020,0
|
|
20240711,115500,10403065,2020,2020,2020,2020,8
|
|
20240711,115400,10386905,2020,2020,2020,2020,0
|
|
20240711,115300,10386905,2020,2020,2020,2020,0
|
|
20240711,115200,10386905,2020,2020,2020,2020,0
|
|
20240711,115100,10386905,2020,2020,2020,2020,0
|
|
20240711,115000,10386905,2020,2020,2020,2020,0
|
|
20240711,114900,10386905,2020,2020,2020,2020,0
|
|
20240711,114800,10386905,2020,2020,2020,2020,0
|
|
20240711,114700,10386905,2020,2020,2020,2020,0
|
|
20240711,114600,10386905,2020,2020,2020,2020,0
|
|
20240711,114500,10386905,2020,2020,2020,2020,0
|
|
20240711,114400,10386905,2020,2020,2020,2020,0
|
|
20240711,114300,10386905,2020,2020,2020,2020,0
|
|
20240711,114200,10386905,2020,2020,2020,2020,20
|
|
20240711,114100,10346505,2020,2020,2020,2020,0
|
|
20240711,114000,10346505,2020,2020,2020,2020,0
|
|
20240711,113900,10346505,2020,2020,2020,2020,0
|
|
20240711,113800,10346505,2020,2020,2020,2020,0
|
|
20240711,113700,10346505,2020,2020,2020,2020,0
|
|
20240711,113600,10346505,2020,2020,2020,2020,0
|
|
20240711,113500,10346505,2020,2020,2020,2020,0
|
|
20240711,113400,10346505,2020,2020,2020,2020,0
|
|
20240711,113300,10346505,2020,2020,2020,2020,0
|
|
20240711,113200,10346505,2020,2020,2020,2020,0
|
|
20240711,113100,10346505,2020,2020,2020,2020,0
|
|
20240711,113000,10346505,2020,2020,2020,2020,0
|
|
20240711,112900,10346505,2020,2020,2020,2020,0
|
|
20240711,112800,10346505,2020,2020,2020,2020,0
|
|
20240711,112700,10346505,2020,2020,2020,2020,0
|
|
20240711,112600,10346505,2020,2020,2020,2020,0
|
|
20240711,112500,10346505,2020,2020,2020,2020,0
|
|
20240711,112400,10346505,2020,2020,2020,2020,0
|
|
20240711,112300,10346505,2020,2020,2020,2020,0
|
|
20240711,112200,10346505,2020,2020,2020,2020,0
|
|
20240711,112100,10346505,2020,2020,2020,2020,2814
|
|
20240711,112000,4662225,2020,2020,2020,2020,0
|
|
20240711,111900,4662225,2020,2020,2020,2020,0
|
|
20240711,111800,4662225,2020,2020,2020,2020,0
|
|
20240711,111700,4662225,2020,2020,2020,2020,0
|
|
20240711,111600,4662225,2020,2020,2020,2020,0
|
|
20240711,111500,4662225,2020,2020,2020,2020,0
|
|
20240711,111400,4662225,2020,2020,2020,2020,0
|
|
20240711,111300,4662225,2020,2020,2020,2020,0
|
|
20240711,111200,4662225,2020,2020,2020,2020,0
|
|
20240711,111100,4662225,2020,2020,2020,2020,0
|
|
20240711,111000,4662225,2020,2020,2020,2020,0
|
|
20240711,110900,4662225,2020,2020,2020,2020,7
|
|
20240711,110800,4648085,2020,2020,2020,2020,0
|
|
20240711,110700,4648085,2020,2020,2020,2020,0
|
|
20240711,110600,4648085,2020,2020,2020,2020,0
|
|
20240711,110500,4648085,2020,2020,2020,2020,0
|
|
20240711,110400,4648085,2020,2020,2020,2020,0
|
|
20240711,110300,4648085,2020,2020,2020,2020,0
|
|
20240711,110200,4648085,2020,2020,2020,2020,0
|
|
20240711,110100,4648085,2020,2020,2020,2020,0
|
|
20240711,110000,4648085,2020,2020,2020,2020,0
|
|
20240711,105900,4648085,2020,2020,2020,2020,0
|
|
20240711,105800,4648085,2020,2020,2020,2020,0
|
|
20240711,105700,4648085,2020,2020,2020,2020,5
|
|
20240711,105600,4637985,2020,2020,2020,2020,0
|
|
20240711,105500,4637985,2020,2020,2020,2020,0
|
|
20240711,105400,4637985,2020,2020,2020,2020,2
|
|
20240711,105300,4633945,2020,2020,2020,2020,0
|
|
20240711,105200,4633945,2020,2020,2020,2020,0
|
|
20240711,105100,4633945,2020,2020,2020,2020,0
|
|
20240711,105000,4633945,2020,2020,2020,2020,0
|
|
20240711,104900,4633945,2020,2020,2020,2020,0
|
|
20240711,104800,4633945,2020,2020,2020,2020,0
|
|
20240711,104700,4633945,2020,2020,2020,2020,0
|
|
20240711,104600,4633945,2020,2020,2020,2020,0
|
|
20240711,104500,4633945,2020,2020,2020,2020,0
|
|
20240711,104400,4633945,2020,2020,2020,2020,0
|
|
20240711,104300,4633945,2020,2020,2020,2020,0
|
|
20240711,104200,4633945,2020,2020,2020,2020,0
|
|
20240711,104100,4633945,2020,2020,2020,2020,0
|
|
20240711,104000,4633945,2020,2020,2020,2020,0
|
|
20240711,103900,4633945,2020,2020,2020,2020,0
|
|
20240711,103800,4633945,2020,2020,2020,2020,0
|
|
20240711,103700,4633945,2020,2020,2020,2020,0
|
|
20240711,103600,4633945,2020,2020,2020,2020,0
|
|
20240711,103500,4633945,2020,2020,2020,2020,0
|
|
20240711,103400,4633945,2020,2020,2020,2020,0
|
|
20240711,103300,4633945,2020,2020,2020,2020,0
|
|
20240711,103200,4633945,2020,2020,2020,2020,0
|
|
20240711,103100,4633945,2020,2020,2020,2020,0
|
|
20240711,103000,4633945,2020,2020,2020,2020,0
|
|
20240711,102900,4633945,2020,2020,2020,2020,0
|
|
20240711,102800,4633945,2020,2020,2020,2020,0
|
|
20240711,102700,4633945,2020,2020,2020,2020,0
|
|
20240711,102600,4633945,2020,2020,2020,2020,8
|
|
20240711,102500,4617785,2020,2020,2020,2020,0
|
|
20240711,102400,4617785,2020,2020,2020,2020,20
|
|
20240711,102300,4577385,2025,2025,2025,2025,0
|
|
20240711,102200,4577385,2025,2025,2025,2025,0
|
|
20240711,102100,4577385,2025,2025,2025,2025,50
|
|
20240711,102000,4476135,2025,2025,2025,2025,0
|
|
20240711,101900,4476135,2025,2025,2025,2025,0
|
|
20240711,101800,4476135,2025,2025,2025,2025,0
|
|
20240711,101700,4476135,2025,2025,2025,2025,0
|
|
20240711,101600,4476135,2025,2025,2025,2025,0
|
|
20240711,101500,4476135,2025,2020,2025,2020,5
|
|
20240711,101400,4466030,2020,2020,2020,2020,2180
|
|
20240711,101300,62430,2020,2020,2020,2020,0
|
|
20240711,101200,62430,2020,2020,2020,2020,0
|
|
20240711,101100,62430,2020,2020,2020,2020,0
|
|
20240711,101000,62430,2020,2020,2020,2020,0
|
|
20240711,100900,62430,2020,2020,2020,2020,0
|
|
20240711,100800,62430,2020,2020,2020,2020,0
|
|
20240711,100700,62430,2020,2020,2020,2020,0
|
|
20240711,100600,62430,2020,2020,2020,2020,0
|
|
20240711,100500,62430,2020,2020,2020,2020,0
|
|
20240711,100400,62430,2020,2020,2020,2020,0
|
|
20240711,100300,62430,2020,2020,2020,2020,0
|
|
20240711,100200,62430,2020,2020,2020,2020,1
|
|
20240711,100100,60410,2020,2020,2020,2020,0
|
|
20240711,100000,60410,2020,2020,2020,2020,1
|
|
20240711,095900,58390,2015,2015,2015,2015,0
|
|
20240711,095800,58390,2015,2015,2015,2015,1
|
|
20240711,095700,56375,2020,2020,2020,2020,0
|
|
20240711,095600,56375,2020,2020,2020,2020,0
|
|
20240711,095500,56375,2020,2015,2020,2015,10
|
|
20240711,095400,36180,2010,2010,2010,2010,0
|
|
20240711,095300,36180,2010,2010,2010,2010,0
|
|
20240711,095200,36180,2010,2010,2010,2010,0
|
|
20240711,095100,36180,2010,2010,2010,2010,0
|
|
20240711,095000,36180,2010,2010,2010,2010,0
|
|
20240711,094900,36180,2010,2010,2010,2010,0
|
|
20240711,094800,36180,2010,2010,2010,2010,0
|
|
20240711,094700,36180,2010,2010,2010,2010,0
|
|
20240711,094600,36180,2010,2010,2010,2010,0
|
|
20240711,094500,36180,2010,2010,2010,2010,0
|
|
20240711,094400,36180,2010,2010,2010,2010,0
|
|
20240711,094300,36180,2010,2010,2010,2010,0
|
|
20240711,094200,36180,2010,2010,2010,2010,0
|
|
20240711,094100,36180,2010,2010,2010,2010,0
|
|
20240711,094000,36180,2010,2010,2010,2010,0
|
|
20240711,093900,36180,2010,2010,2010,2010,0
|
|
20240711,093800,36180,2010,2010,2010,2010,0
|
|
20240711,093700,36180,2010,2010,2010,2010,0
|
|
20240711,093600,36180,2010,2010,2010,2010,0
|
|
20240711,093500,36180,2010,2010,2010,2010,0
|
|
20240711,093400,36180,2010,2010,2010,2010,0
|
|
20240711,093300,36180,2010,2010,2010,2010,0
|
|
20240711,093200,36180,2010,2010,2010,2010,0
|
|
20240711,093100,36180,2010,2010,2010,2010,0
|
|
20240711,093000,36180,2010,2010,2010,2010,0
|
|
20240711,092900,36180,2010,2010,2010,2010,0
|
|
20240711,092800,36180,2010,2010,2010,2010,0
|
|
20240711,092700,36180,2010,2010,2010,2010,0
|
|
20240711,092600,36180,2010,2010,2010,2010,0
|
|
20240711,092500,36180,2010,2010,2010,2010,0
|
|
20240711,092400,36180,2010,2010,2010,2010,0
|
|
20240711,092300,36180,2010,2010,2010,2010,0
|
|
20240711,092200,36180,2010,2010,2010,2010,0
|
|
20240711,092100,36180,2010,2010,2010,2010,0
|
|
20240711,092000,36180,2010,2010,2010,2010,0
|
|
20240711,091900,36180,2010,2010,2010,2010,0
|
|
20240711,091800,36180,2010,2010,2010,2010,0
|
|
20240711,091700,36180,2010,2010,2010,2010,0
|
|
20240711,091600,36180,2010,2010,2010,2010,0
|
|
20240711,091500,36180,2010,2010,2010,2010,0
|
|
20240711,091400,36180,2010,2010,2010,2010,0
|
|
20240711,091300,36180,2010,2010,2010,2010,0
|
|
20240711,091200,36180,2010,2010,2010,2010,0
|
|
20240711,091100,36180,2010,2010,2010,2010,0
|
|
20240711,091000,36180,2010,2010,2010,2010,8
|
|
20240711,090900,20100,2010,2010,2010,2010,0
|
|
20240711,090800,20100,2010,2010,2010,2010,0
|
|
20240711,090700,20100,2010,2010,2010,2010,0
|
|
20240711,090600,20100,2010,2010,2010,2010,0
|
|
20240711,090500,20100,2010,2010,2010,2010,0
|
|
20240711,090400,20100,2010,2010,2010,2010,0
|
|
20240711,090300,20100,2010,2010,2010,2010,0
|
|
20240711,090200,20100,2010,2010,2010,2010,0
|
|
20240711,090100,20100,2010,2010,2010,2010,0
|
|
20240711,090000,20100,2010,2010,2010,2010,10
|