779 lines
36 KiB
CSV
779 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,215600,64820840,2020,2020,2020,2020,34
|
|
20240712,215500,64820840,2020,2020,2020,2020,0
|
|
20240712,215400,64820840,2020,2020,2020,2020,0
|
|
20240712,215300,64820840,2020,2020,2020,2020,0
|
|
20240712,215200,64820840,2020,2020,2020,2020,0
|
|
20240712,215100,64820840,2020,2020,2020,2020,0
|
|
20240712,215000,64820840,2020,2020,2020,2020,0
|
|
20240712,214900,64820840,2020,2020,2020,2020,0
|
|
20240712,214800,64820840,2020,2020,2020,2020,0
|
|
20240712,214700,64820840,2020,2020,2020,2020,0
|
|
20240712,214600,64820840,2020,2020,2020,2020,0
|
|
20240712,214500,64820840,2020,2020,2020,2020,0
|
|
20240712,214400,64820840,2020,2020,2020,2020,0
|
|
20240712,214300,64820840,2020,2020,2020,2020,0
|
|
20240712,214200,64820840,2020,2020,2020,2020,0
|
|
20240712,214100,64820840,2020,2020,2020,2020,0
|
|
20240712,214000,64820840,2020,2020,2020,2020,0
|
|
20240712,213900,64820840,2020,2020,2020,2020,0
|
|
20240712,213800,64820840,2020,2020,2020,2020,0
|
|
20240712,213700,64820840,2020,2020,2020,2020,0
|
|
20240712,213600,64820840,2020,2020,2020,2020,0
|
|
20240712,213500,64820840,2020,2020,2020,2020,0
|
|
20240712,213400,64820840,2020,2020,2020,2020,0
|
|
20240712,213300,64820840,2020,2020,2020,2020,0
|
|
20240712,213200,64820840,2020,2020,2020,2020,0
|
|
20240712,213100,64820840,2020,2020,2020,2020,0
|
|
20240712,213000,64820840,2020,2020,2020,2020,0
|
|
20240712,212900,64820840,2020,2020,2020,2020,0
|
|
20240712,212800,64820840,2020,2020,2020,2020,0
|
|
20240712,212700,64820840,2020,2020,2020,2020,0
|
|
20240712,212600,64820840,2020,2020,2020,2020,34
|
|
20240712,212500,64820840,2020,2020,2020,2020,0
|
|
20240712,212400,64820840,2020,2020,2020,2020,0
|
|
20240712,212300,64820840,2020,2020,2020,2020,0
|
|
20240712,212200,64820840,2020,2020,2020,2020,0
|
|
20240712,212100,64820840,2020,2020,2020,2020,0
|
|
20240712,212000,64820840,2020,2020,2020,2020,0
|
|
20240712,211900,64820840,2020,2020,2020,2020,0
|
|
20240712,211800,64820840,2020,2020,2020,2020,0
|
|
20240712,211700,64820840,2020,2020,2020,2020,0
|
|
20240712,211600,64820840,2020,2020,2020,2020,0
|
|
20240712,211500,64820840,2020,2020,2020,2020,0
|
|
20240712,211400,64820840,2020,2020,2020,2020,0
|
|
20240712,211300,64820840,2020,2020,2020,2020,0
|
|
20240712,211200,64820840,2020,2020,2020,2020,0
|
|
20240712,211100,64820840,2020,2020,2020,2020,0
|
|
20240712,211000,64820840,2020,2020,2020,2020,0
|
|
20240712,210900,64820840,2020,2020,2020,2020,0
|
|
20240712,210800,64820840,2020,2020,2020,2020,0
|
|
20240712,210700,64820840,2020,2020,2020,2020,0
|
|
20240712,210600,64820840,2020,2020,2020,2020,0
|
|
20240712,210500,64820840,2020,2020,2020,2020,0
|
|
20240712,210400,64820840,2020,2020,2020,2020,0
|
|
20240712,210300,64820840,2020,2020,2020,2020,0
|
|
20240712,210200,64820840,2020,2020,2020,2020,0
|
|
20240712,210100,64820840,2020,2020,2020,2020,0
|
|
20240712,210000,64820840,2020,2020,2020,2020,0
|
|
20240712,205900,64820840,2020,2020,2020,2020,0
|
|
20240712,205800,64820840,2020,2020,2020,2020,0
|
|
20240712,205700,64820840,2020,2020,2020,2020,0
|
|
20240712,205600,64820840,2020,2020,2020,2020,34
|
|
20240712,205500,64820840,2020,2020,2020,2020,0
|
|
20240712,205400,64820840,2020,2020,2020,2020,0
|
|
20240712,205300,64820840,2020,2020,2020,2020,0
|
|
20240712,205200,64820840,2020,2020,2020,2020,0
|
|
20240712,205100,64820840,2020,2020,2020,2020,0
|
|
20240712,205000,64820840,2020,2020,2020,2020,0
|
|
20240712,204900,64820840,2020,2020,2020,2020,0
|
|
20240712,204800,64820840,2020,2020,2020,2020,0
|
|
20240712,204700,64820840,2020,2020,2020,2020,0
|
|
20240712,204600,64820840,2020,2020,2020,2020,0
|
|
20240712,204500,64820840,2020,2020,2020,2020,0
|
|
20240712,204400,64820840,2020,2020,2020,2020,0
|
|
20240712,204300,64820840,2020,2020,2020,2020,0
|
|
20240712,204200,64820840,2020,2020,2020,2020,0
|
|
20240712,204100,64820840,2020,2020,2020,2020,0
|
|
20240712,204000,64820840,2020,2020,2020,2020,0
|
|
20240712,203900,64820840,2020,2020,2020,2020,0
|
|
20240712,203800,64820840,2020,2020,2020,2020,0
|
|
20240712,203700,64820840,2020,2020,2020,2020,0
|
|
20240712,203600,64820840,2020,2020,2020,2020,0
|
|
20240712,203500,64820840,2020,2020,2020,2020,0
|
|
20240712,203400,64820840,2020,2020,2020,2020,0
|
|
20240712,203300,64820840,2020,2020,2020,2020,0
|
|
20240712,203200,64820840,2020,2020,2020,2020,0
|
|
20240712,203100,64820840,2020,2020,2020,2020,0
|
|
20240712,203000,64820840,2020,2020,2020,2020,0
|
|
20240712,202900,64820840,2020,2020,2020,2020,0
|
|
20240712,202800,64820840,2020,2020,2020,2020,0
|
|
20240712,202700,64820840,2020,2020,2020,2020,0
|
|
20240712,202600,64820840,2020,2020,2020,2020,34
|
|
20240712,202500,64820840,2020,2020,2020,2020,0
|
|
20240712,202400,64820840,2020,2020,2020,2020,0
|
|
20240712,202300,64820840,2020,2020,2020,2020,0
|
|
20240712,202200,64820840,2020,2020,2020,2020,0
|
|
20240712,202100,64820840,2020,2020,2020,2020,0
|
|
20240712,202000,64820840,2020,2020,2020,2020,0
|
|
20240712,201900,64820840,2020,2020,2020,2020,0
|
|
20240712,201800,64820840,2020,2020,2020,2020,0
|
|
20240712,201700,64820840,2020,2020,2020,2020,0
|
|
20240712,201600,64820840,2020,2020,2020,2020,0
|
|
20240712,201500,64820840,2020,2020,2020,2020,0
|
|
20240712,201400,64820840,2020,2020,2020,2020,0
|
|
20240712,201300,64820840,2020,2020,2020,2020,0
|
|
20240712,201200,64820840,2020,2020,2020,2020,0
|
|
20240712,201100,64820840,2020,2020,2020,2020,0
|
|
20240712,201000,64820840,2020,2020,2020,2020,0
|
|
20240712,200900,64820840,2020,2020,2020,2020,0
|
|
20240712,200800,64820840,2020,2020,2020,2020,0
|
|
20240712,200700,64820840,2020,2020,2020,2020,0
|
|
20240712,200600,64820840,2020,2020,2020,2020,0
|
|
20240712,200500,64820840,2020,2020,2020,2020,0
|
|
20240712,200400,64820840,2020,2020,2020,2020,0
|
|
20240712,200300,64820840,2020,2020,2020,2020,0
|
|
20240712,200200,64820840,2020,2020,2020,2020,0
|
|
20240712,200100,64820840,2020,2020,2020,2020,0
|
|
20240712,200000,64820840,2020,2020,2020,2020,0
|
|
20240712,195900,64820840,2020,2020,2020,2020,0
|
|
20240712,195800,64820840,2020,2020,2020,2020,0
|
|
20240712,195700,64820840,2020,2020,2020,2020,0
|
|
20240712,195600,64820840,2020,2020,2020,2020,34
|
|
20240712,195500,64820840,2020,2020,2020,2020,0
|
|
20240712,195400,64820840,2020,2020,2020,2020,0
|
|
20240712,195300,64820840,2020,2020,2020,2020,0
|
|
20240712,195200,64820840,2020,2020,2020,2020,0
|
|
20240712,195100,64820840,2020,2020,2020,2020,0
|
|
20240712,195000,64820840,2020,2020,2020,2020,0
|
|
20240712,194900,64820840,2020,2020,2020,2020,0
|
|
20240712,194800,64820840,2020,2020,2020,2020,0
|
|
20240712,194700,64820840,2020,2020,2020,2020,0
|
|
20240712,194600,64820840,2020,2020,2020,2020,0
|
|
20240712,194500,64820840,2020,2020,2020,2020,0
|
|
20240712,194400,64820840,2020,2020,2020,2020,0
|
|
20240712,194300,64820840,2020,2020,2020,2020,0
|
|
20240712,194200,64820840,2020,2020,2020,2020,0
|
|
20240712,194100,64820840,2020,2020,2020,2020,0
|
|
20240712,194000,64820840,2020,2020,2020,2020,0
|
|
20240712,193900,64820840,2020,2020,2020,2020,0
|
|
20240712,193800,64820840,2020,2020,2020,2020,0
|
|
20240712,193700,64820840,2020,2020,2020,2020,0
|
|
20240712,193600,64820840,2020,2020,2020,2020,0
|
|
20240712,193500,64820840,2020,2020,2020,2020,0
|
|
20240712,193400,64820840,2020,2020,2020,2020,0
|
|
20240712,193300,64820840,2020,2020,2020,2020,0
|
|
20240712,193200,64820840,2020,2020,2020,2020,0
|
|
20240712,193100,64820840,2020,2020,2020,2020,0
|
|
20240712,193000,64820840,2020,2020,2020,2020,0
|
|
20240712,192900,64820840,2020,2020,2020,2020,0
|
|
20240712,192800,64820840,2020,2020,2020,2020,0
|
|
20240712,192700,64820840,2020,2020,2020,2020,0
|
|
20240712,192600,64820840,2020,2020,2020,2020,34
|
|
20240712,192500,64820840,2020,2020,2020,2020,0
|
|
20240712,192400,64820840,2020,2020,2020,2020,0
|
|
20240712,192300,64820840,2020,2020,2020,2020,0
|
|
20240712,192200,64820840,2020,2020,2020,2020,0
|
|
20240712,192100,64820840,2020,2020,2020,2020,0
|
|
20240712,192000,64820840,2020,2020,2020,2020,0
|
|
20240712,191900,64820840,2020,2020,2020,2020,0
|
|
20240712,191800,64820840,2020,2020,2020,2020,0
|
|
20240712,191700,64820840,2020,2020,2020,2020,0
|
|
20240712,191600,64820840,2020,2020,2020,2020,0
|
|
20240712,191500,64820840,2020,2020,2020,2020,0
|
|
20240712,191400,64820840,2020,2020,2020,2020,0
|
|
20240712,191300,64820840,2020,2020,2020,2020,0
|
|
20240712,191200,64820840,2020,2020,2020,2020,0
|
|
20240712,191100,64820840,2020,2020,2020,2020,0
|
|
20240712,191000,64820840,2020,2020,2020,2020,0
|
|
20240712,190900,64820840,2020,2020,2020,2020,0
|
|
20240712,190800,64820840,2020,2020,2020,2020,0
|
|
20240712,190700,64820840,2020,2020,2020,2020,0
|
|
20240712,190600,64820840,2020,2020,2020,2020,0
|
|
20240712,190500,64820840,2020,2020,2020,2020,0
|
|
20240712,190400,64820840,2020,2020,2020,2020,0
|
|
20240712,190300,64820840,2020,2020,2020,2020,0
|
|
20240712,190200,64820840,2020,2020,2020,2020,0
|
|
20240712,190100,64820840,2020,2020,2020,2020,0
|
|
20240712,190000,64820840,2020,2020,2020,2020,0
|
|
20240712,185900,64820840,2020,2020,2020,2020,0
|
|
20240712,185800,64820840,2020,2020,2020,2020,0
|
|
20240712,185700,64820840,2020,2020,2020,2020,0
|
|
20240712,185600,64820840,2020,2020,2020,2020,34
|
|
20240712,185500,64820840,2020,2020,2020,2020,0
|
|
20240712,185400,64820840,2020,2020,2020,2020,0
|
|
20240712,185300,64820840,2020,2020,2020,2020,0
|
|
20240712,185200,64820840,2020,2020,2020,2020,0
|
|
20240712,185100,64820840,2020,2020,2020,2020,0
|
|
20240712,185000,64820840,2020,2020,2020,2020,0
|
|
20240712,184900,64820840,2020,2020,2020,2020,0
|
|
20240712,184800,64820840,2020,2020,2020,2020,0
|
|
20240712,184700,64820840,2020,2020,2020,2020,0
|
|
20240712,184600,64820840,2020,2020,2020,2020,0
|
|
20240712,184500,64820840,2020,2020,2020,2020,0
|
|
20240712,184400,64820840,2020,2020,2020,2020,0
|
|
20240712,184300,64820840,2020,2020,2020,2020,0
|
|
20240712,184200,64820840,2020,2020,2020,2020,0
|
|
20240712,184100,64820840,2020,2020,2020,2020,0
|
|
20240712,184000,64820840,2020,2020,2020,2020,0
|
|
20240712,183900,64820840,2020,2020,2020,2020,0
|
|
20240712,183800,64820840,2020,2020,2020,2020,0
|
|
20240712,183700,64820840,2020,2020,2020,2020,0
|
|
20240712,183600,64820840,2020,2020,2020,2020,0
|
|
20240712,183500,64820840,2020,2020,2020,2020,0
|
|
20240712,183400,64820840,2020,2020,2020,2020,0
|
|
20240712,183300,64820840,2020,2020,2020,2020,0
|
|
20240712,183200,64820840,2020,2020,2020,2020,0
|
|
20240712,183100,64820840,2020,2020,2020,2020,0
|
|
20240712,183000,64820840,2020,2020,2020,2020,0
|
|
20240712,182900,64820840,2020,2020,2020,2020,0
|
|
20240712,182800,64820840,2020,2020,2020,2020,0
|
|
20240712,182700,64820840,2020,2020,2020,2020,0
|
|
20240712,182600,64820840,2020,2020,2020,2020,34
|
|
20240712,182500,64820840,2020,2020,2020,2020,0
|
|
20240712,182400,64820840,2020,2020,2020,2020,0
|
|
20240712,182300,64820840,2020,2020,2020,2020,0
|
|
20240712,182200,64820840,2020,2020,2020,2020,0
|
|
20240712,182100,64820840,2020,2020,2020,2020,0
|
|
20240712,182000,64820840,2020,2020,2020,2020,0
|
|
20240712,181900,64820840,2020,2020,2020,2020,0
|
|
20240712,181800,64820840,2020,2020,2020,2020,0
|
|
20240712,181700,64820840,2020,2020,2020,2020,0
|
|
20240712,181600,64820840,2020,2020,2020,2020,0
|
|
20240712,181500,64820840,2020,2020,2020,2020,0
|
|
20240712,181400,64820840,2020,2020,2020,2020,0
|
|
20240712,181300,64820840,2020,2020,2020,2020,0
|
|
20240712,181200,64820840,2020,2020,2020,2020,0
|
|
20240712,181100,64820840,2020,2020,2020,2020,0
|
|
20240712,181000,64820840,2020,2020,2020,2020,0
|
|
20240712,180900,64820840,2020,2020,2020,2020,0
|
|
20240712,180800,64820840,2020,2020,2020,2020,0
|
|
20240712,180700,64820840,2020,2020,2020,2020,0
|
|
20240712,180600,64820840,2020,2020,2020,2020,0
|
|
20240712,180500,64820840,2020,2020,2020,2020,0
|
|
20240712,180400,64820840,2020,2020,2020,2020,0
|
|
20240712,180300,64820840,2020,2020,2020,2020,0
|
|
20240712,180200,64820840,2020,2020,2020,2020,0
|
|
20240712,180100,64820840,2020,2020,2020,2020,0
|
|
20240712,180000,64820840,2020,2020,2020,2020,0
|
|
20240712,175900,64820840,2020,2020,2020,2020,0
|
|
20240712,175800,64820840,2020,2020,2020,2020,0
|
|
20240712,175700,64820840,2020,2020,2020,2020,0
|
|
20240712,175600,64820840,2020,2020,2020,2020,34
|
|
20240712,175500,64820840,2020,2020,2020,2020,0
|
|
20240712,175400,64820840,2020,2020,2020,2020,0
|
|
20240712,175300,64820840,2020,2020,2020,2020,0
|
|
20240712,175200,64820840,2020,2020,2020,2020,0
|
|
20240712,175100,64820840,2020,2020,2020,2020,0
|
|
20240712,175000,64820840,2020,2020,2020,2020,0
|
|
20240712,174900,64820840,2020,2020,2020,2020,0
|
|
20240712,174800,64820840,2020,2020,2020,2020,0
|
|
20240712,174700,64820840,2020,2020,2020,2020,0
|
|
20240712,174600,64820840,2020,2020,2020,2020,0
|
|
20240712,174500,64820840,2020,2020,2020,2020,0
|
|
20240712,174400,64820840,2020,2020,2020,2020,0
|
|
20240712,174300,64820840,2020,2020,2020,2020,0
|
|
20240712,174200,64820840,2020,2020,2020,2020,0
|
|
20240712,174100,64820840,2020,2020,2020,2020,0
|
|
20240712,174000,64820840,2020,2020,2020,2020,0
|
|
20240712,173900,64820840,2020,2020,2020,2020,0
|
|
20240712,173800,64820840,2020,2020,2020,2020,0
|
|
20240712,173700,64820840,2020,2020,2020,2020,0
|
|
20240712,173600,64820840,2020,2020,2020,2020,0
|
|
20240712,173500,64820840,2020,2020,2020,2020,0
|
|
20240712,173400,64820840,2020,2020,2020,2020,0
|
|
20240712,173300,64820840,2020,2020,2020,2020,0
|
|
20240712,173200,64820840,2020,2020,2020,2020,0
|
|
20240712,173100,64820840,2020,2020,2020,2020,0
|
|
20240712,173000,64820840,2020,2020,2020,2020,0
|
|
20240712,172900,64820840,2020,2020,2020,2020,0
|
|
20240712,172800,64820840,2020,2020,2020,2020,0
|
|
20240712,172700,64820840,2020,2020,2020,2020,0
|
|
20240712,172600,64820840,2020,2020,2020,2020,34
|
|
20240712,172500,64820840,2020,2020,2020,2020,0
|
|
20240712,172400,64820840,2020,2020,2020,2020,0
|
|
20240712,172300,64820840,2020,2020,2020,2020,0
|
|
20240712,172200,64820840,2020,2020,2020,2020,0
|
|
20240712,172100,64820840,2020,2020,2020,2020,0
|
|
20240712,172000,64820840,2020,2020,2020,2020,0
|
|
20240712,171900,64820840,2020,2020,2020,2020,0
|
|
20240712,171800,64820840,2020,2020,2020,2020,0
|
|
20240712,171700,64820840,2020,2020,2020,2020,0
|
|
20240712,171600,64820840,2020,2020,2020,2020,0
|
|
20240712,171500,64820840,2020,2020,2020,2020,0
|
|
20240712,171400,64820840,2020,2020,2020,2020,0
|
|
20240712,171300,64820840,2020,2020,2020,2020,0
|
|
20240712,171200,64820840,2020,2020,2020,2020,0
|
|
20240712,171100,64820840,2020,2020,2020,2020,0
|
|
20240712,171000,64820840,2020,2020,2020,2020,0
|
|
20240712,170900,64820840,2020,2020,2020,2020,0
|
|
20240712,170800,64820840,2020,2020,2020,2020,0
|
|
20240712,170700,64820840,2020,2020,2020,2020,0
|
|
20240712,170600,64820840,2020,2020,2020,2020,0
|
|
20240712,170500,64820840,2020,2020,2020,2020,0
|
|
20240712,170400,64820840,2020,2020,2020,2020,0
|
|
20240712,170300,64820840,2020,2020,2020,2020,0
|
|
20240712,170200,64820840,2020,2020,2020,2020,0
|
|
20240712,170100,64820840,2020,2020,2020,2020,0
|
|
20240712,170000,64820840,2020,2020,2020,2020,0
|
|
20240712,165900,64820840,2020,2020,2020,2020,0
|
|
20240712,165800,64820840,2020,2020,2020,2020,0
|
|
20240712,165700,64820840,2020,2020,2020,2020,0
|
|
20240712,165600,64820840,2020,2020,2020,2020,34
|
|
20240712,165500,64820840,2020,2020,2020,2020,0
|
|
20240712,165400,64820840,2020,2020,2020,2020,0
|
|
20240712,165300,64820840,2020,2020,2020,2020,0
|
|
20240712,165200,64820840,2020,2020,2020,2020,0
|
|
20240712,165100,64820840,2020,2020,2020,2020,0
|
|
20240712,165000,64820840,2020,2020,2020,2020,0
|
|
20240712,164900,64820840,2020,2020,2020,2020,0
|
|
20240712,164800,64820840,2020,2020,2020,2020,0
|
|
20240712,164700,64820840,2020,2020,2020,2020,0
|
|
20240712,164600,64820840,2020,2020,2020,2020,0
|
|
20240712,164500,64820840,2020,2020,2020,2020,0
|
|
20240712,164400,64820840,2020,2020,2020,2020,0
|
|
20240712,164300,64820840,2020,2020,2020,2020,0
|
|
20240712,164200,64820840,2020,2020,2020,2020,0
|
|
20240712,164100,64820840,2020,2020,2020,2020,0
|
|
20240712,164000,64820840,2020,2020,2020,2020,0
|
|
20240712,163900,64820840,2020,2020,2020,2020,0
|
|
20240712,163800,64820840,2020,2020,2020,2020,0
|
|
20240712,163700,64820840,2020,2020,2020,2020,0
|
|
20240712,163600,64820840,2020,2020,2020,2020,0
|
|
20240712,163500,64820840,2020,2020,2020,2020,0
|
|
20240712,163400,64820840,2020,2020,2020,2020,0
|
|
20240712,163300,64820840,2020,2020,2020,2020,0
|
|
20240712,163200,64820840,2020,2020,2020,2020,0
|
|
20240712,163100,64820840,2020,2020,2020,2020,0
|
|
20240712,163000,64820840,2020,2020,2020,2020,0
|
|
20240712,162900,64820840,2020,2020,2020,2020,0
|
|
20240712,162800,64820840,2020,2020,2020,2020,0
|
|
20240712,162700,64820840,2020,2020,2020,2020,0
|
|
20240712,162600,64820840,2020,2020,2020,2020,34
|
|
20240712,162500,64820840,2020,2020,2020,2020,0
|
|
20240712,162400,64820840,2020,2020,2020,2020,0
|
|
20240712,162300,64820840,2020,2020,2020,2020,0
|
|
20240712,162200,64820840,2020,2020,2020,2020,0
|
|
20240712,162100,64820840,2020,2020,2020,2020,0
|
|
20240712,162000,64820840,2020,2020,2020,2020,0
|
|
20240712,161900,64820840,2020,2020,2020,2020,0
|
|
20240712,161800,64820840,2020,2020,2020,2020,0
|
|
20240712,161700,64820840,2020,2020,2020,2020,0
|
|
20240712,161600,64820840,2020,2020,2020,2020,0
|
|
20240712,161500,64820840,2020,2020,2020,2020,0
|
|
20240712,161400,64820840,2020,2020,2020,2020,0
|
|
20240712,161300,64820840,2020,2020,2020,2020,0
|
|
20240712,161200,64820840,2020,2020,2020,2020,0
|
|
20240712,161100,64820840,2020,2020,2020,2020,0
|
|
20240712,161000,64820840,2020,2020,2020,2020,0
|
|
20240712,160900,64820840,2020,2020,2020,2020,0
|
|
20240712,160800,64820840,2020,2020,2020,2020,0
|
|
20240712,160700,64820840,2020,2020,2020,2020,0
|
|
20240712,160600,64820840,2020,2020,2020,2020,0
|
|
20240712,160500,64820840,2020,2020,2020,2020,0
|
|
20240712,160400,64820840,2020,2020,2020,2020,0
|
|
20240712,160300,64820840,2020,2020,2020,2020,0
|
|
20240712,160200,64820840,2020,2020,2020,2020,0
|
|
20240712,160100,64820840,2020,2020,2020,2020,0
|
|
20240712,160000,64820840,2020,2020,2020,2020,0
|
|
20240712,155900,64820840,2020,2020,2020,2020,0
|
|
20240712,155800,64820840,2020,2020,2020,2020,0
|
|
20240712,155700,64820840,2020,2020,2020,2020,0
|
|
20240712,155600,64820840,2020,2020,2020,2020,34
|
|
20240712,155500,64820840,2020,2020,2020,2020,0
|
|
20240712,155400,64820840,2020,2020,2020,2020,0
|
|
20240712,155300,64820840,2020,2020,2020,2020,0
|
|
20240712,155200,64820840,2020,2020,2020,2020,0
|
|
20240712,155100,64820840,2020,2020,2020,2020,0
|
|
20240712,155000,64820840,2020,2020,2020,2020,0
|
|
20240712,154900,64820840,2020,2020,2020,2020,0
|
|
20240712,154800,64820840,2020,2020,2020,2020,0
|
|
20240712,154700,64820840,2020,2020,2020,2020,0
|
|
20240712,154600,64820840,2020,2020,2020,2020,0
|
|
20240712,154500,64820840,2020,2020,2020,2020,0
|
|
20240712,154400,64820840,2020,2020,2020,2020,0
|
|
20240712,154300,64820840,2020,2020,2020,2020,0
|
|
20240712,154200,64820840,2020,2020,2020,2020,0
|
|
20240712,154100,64820840,2020,2020,2020,2020,0
|
|
20240712,154000,64820840,2020,2020,2020,2020,0
|
|
20240712,153900,64820840,2020,2020,2020,2020,0
|
|
20240712,153800,64820840,2020,2020,2020,2020,0
|
|
20240712,153700,64820840,2020,2020,2020,2020,0
|
|
20240712,153600,64820840,2020,2020,2020,2020,0
|
|
20240712,153500,64820840,2020,2020,2020,2020,0
|
|
20240712,153400,64820840,2020,2020,2020,2020,0
|
|
20240712,153300,64820840,2020,2020,2020,2020,0
|
|
20240712,153200,64820840,2020,2020,2020,2020,0
|
|
20240712,153100,64820840,2020,2020,2020,2020,0
|
|
20240712,153000,64820840,2020,2020,2020,2020,0
|
|
20240712,152900,64820840,2020,2020,2020,2020,0
|
|
20240712,152800,64820840,2020,2020,2020,2020,0
|
|
20240712,152700,64820840,2020,2020,2020,2020,0
|
|
20240712,152600,64820840,2020,2020,2020,2020,0
|
|
20240712,152500,64820840,2020,2020,2020,2020,0
|
|
20240712,152400,64820840,2020,2020,2020,2020,0
|
|
20240712,152300,64820840,2020,2020,2020,2020,0
|
|
20240712,152200,64820840,2020,2020,2020,2020,0
|
|
20240712,152100,64820840,2020,2020,2020,2020,0
|
|
20240712,152000,64820840,2020,2020,2020,2020,0
|
|
20240712,151900,64820840,2020,2020,2020,2020,34
|
|
20240712,151800,64752160,2010,2010,2010,2010,302
|
|
20240712,151700,64145140,2015,2020,2020,2015,23
|
|
20240712,151600,64098685,2020,2020,2020,2020,21
|
|
20240712,151500,64056265,2020,2020,2020,2020,0
|
|
20240712,151400,64056265,2020,2020,2020,2020,21
|
|
20240712,151300,64013845,2020,2020,2020,2020,21
|
|
20240712,151200,63971425,2020,2020,2020,2020,21
|
|
20240712,151100,63929005,2020,2020,2020,2020,0
|
|
20240712,151000,63929005,2020,2020,2020,2020,21
|
|
20240712,150900,63886585,2020,2020,2020,2020,22
|
|
20240712,150800,63842145,2020,2020,2020,2020,22
|
|
20240712,150700,63797705,2020,2020,2020,2020,4
|
|
20240712,150600,63789625,2020,2020,2020,2020,21
|
|
20240712,150500,63747205,2020,2020,2020,2020,21
|
|
20240712,150400,63704785,2020,2020,2020,2020,21
|
|
20240712,150300,63662365,2020,2020,2020,2020,0
|
|
20240712,150200,63662365,2020,2020,2020,2020,22
|
|
20240712,150100,63617925,2015,2020,2020,2015,21
|
|
20240712,150000,63575510,2020,2020,2020,2020,21
|
|
20240712,145900,63533090,2020,2020,2020,2020,63
|
|
20240712,145800,63405830,2020,2020,2020,2020,21
|
|
20240712,145700,63363410,2020,2020,2020,2020,22
|
|
20240712,145600,63318970,2020,2020,2020,2020,95
|
|
20240712,145500,63127070,2020,2020,2020,2020,1
|
|
20240712,145400,63125050,2020,2020,2020,2020,20
|
|
20240712,145300,63084650,2020,2020,2020,2020,24
|
|
20240712,145200,63036170,2020,2020,2020,2020,71
|
|
20240712,145100,62892750,2020,2020,2020,2020,1
|
|
20240712,145000,62890730,2020,2010,2020,2010,42
|
|
20240712,144900,62806095,2015,2020,2020,2015,94
|
|
20240712,144800,62616230,2015,2020,2020,2015,21
|
|
20240712,144700,62573815,2020,2020,2020,2020,21
|
|
20240712,144600,62531395,2020,2020,2020,2020,57
|
|
20240712,144500,62416255,2015,2020,2020,2015,67
|
|
20240712,144400,62281145,2020,2020,2020,2020,22
|
|
20240712,144300,62236705,2020,2020,2020,2020,21
|
|
20240712,144200,62194285,2020,2020,2020,2020,66
|
|
20240712,144100,62060965,2020,2020,2020,2020,21
|
|
20240712,144000,62018545,2020,2020,2020,2020,21
|
|
20240712,143900,61976125,2020,2020,2020,2020,82
|
|
20240712,143800,61810485,2020,2020,2020,2020,0
|
|
20240712,143700,61810485,2020,2020,2020,2020,22
|
|
20240712,143600,61766045,2020,2015,2020,2015,73
|
|
20240712,143500,61618680,2015,2020,2020,2015,22
|
|
20240712,143400,61574245,2020,2020,2020,2020,0
|
|
20240712,143300,61574245,2020,2020,2020,2020,21
|
|
20240712,143200,61531825,2020,2020,2020,2020,81
|
|
20240712,143100,61368205,2020,2020,2020,2020,2126
|
|
20240712,143000,57073685,2020,2020,2020,2020,0
|
|
20240712,142900,57073685,2020,2015,2020,2015,103
|
|
20240712,142800,56865680,2020,2020,2020,2020,21
|
|
20240712,142700,56823260,2020,2020,2020,2020,2127
|
|
20240712,142600,52526720,2020,2020,2020,2020,55
|
|
20240712,142500,52415620,2020,2015,2020,2015,24
|
|
20240712,142400,52367145,2015,2020,2020,2015,51
|
|
20240712,142300,52264275,2020,2020,2020,2020,21
|
|
20240712,142200,52221855,2020,2020,2020,2020,65
|
|
20240712,142100,52090555,2020,2020,2020,2020,21
|
|
20240712,142000,52048135,2020,2020,2020,2020,21
|
|
20240712,141900,52005715,2020,2020,2020,2020,83
|
|
20240712,141800,51838055,2020,2020,2020,2020,0
|
|
20240712,141700,51838055,2020,2020,2020,2020,22
|
|
20240712,141600,51793615,2020,2020,2020,2020,91
|
|
20240712,141500,51609795,2020,2020,2020,2020,21
|
|
20240712,141400,51567375,2020,2020,2020,2020,0
|
|
20240712,141300,51567375,2020,2020,2020,2020,21
|
|
20240712,141200,51524955,2020,2020,2020,2020,78
|
|
20240712,141100,51367395,2020,2020,2020,2020,21
|
|
20240712,141000,51324975,2020,2020,2020,2020,0
|
|
20240712,140900,51324975,2020,2020,2020,2020,89
|
|
20240712,140800,51145195,2020,2020,2020,2020,21
|
|
20240712,140700,51102775,2020,2020,2020,2020,21
|
|
20240712,140600,51060355,2020,2020,2020,2020,3217
|
|
20240712,140500,44562015,2020,2020,2020,2020,22
|
|
20240712,140400,44517575,2020,2020,2020,2020,21
|
|
20240712,140300,44475155,2020,2020,2020,2020,21
|
|
20240712,140200,44432735,2020,2020,2020,2020,68
|
|
20240712,140100,44295375,2020,2020,2020,2020,21
|
|
20240712,140000,44252955,2020,2020,2020,2020,22
|
|
20240712,135900,44208515,2020,2020,2020,2020,79
|
|
20240712,135800,44048935,2020,2020,2020,2020,1
|
|
20240712,135700,44046915,2020,2020,2020,2020,20
|
|
20240712,135600,44006515,2020,2020,2020,2020,21
|
|
20240712,135500,43964095,2020,2020,2020,2020,88
|
|
20240712,135400,43786335,2020,2020,2020,2020,1
|
|
20240712,135300,43784315,2020,2020,2020,2020,21
|
|
20240712,135200,43741895,2020,2020,2020,2020,81
|
|
20240712,135100,43578275,2020,2020,2020,2020,21
|
|
20240712,135000,43535855,2020,2020,2020,2020,21
|
|
20240712,134900,43493435,2020,2020,2020,2020,73
|
|
20240712,134800,43345975,2020,2020,2020,2020,21
|
|
20240712,134700,43303555,2020,2020,2020,2020,22
|
|
20240712,134600,43259115,2020,2020,2020,2020,21
|
|
20240712,134500,43216695,2020,2020,2020,2020,54
|
|
20240712,134400,43107615,2020,2020,2020,2020,21
|
|
20240712,134300,43065195,2020,2020,2020,2020,21
|
|
20240712,134200,43022775,2020,2020,2020,2020,91
|
|
20240712,134100,42838955,2020,2020,2020,2020,0
|
|
20240712,134000,42838955,2020,2020,2020,2020,22
|
|
20240712,133900,42794515,2020,2020,2020,2020,77
|
|
20240712,133800,42638975,2020,2020,2020,2020,21
|
|
20240712,133700,42596555,2020,2020,2020,2020,0
|
|
20240712,133600,42596555,2020,2020,2020,2020,21
|
|
20240712,133500,42554135,2020,2020,2020,2020,87
|
|
20240712,133400,42378395,2020,2020,2020,2020,21
|
|
20240712,133300,42335975,2020,2020,2020,2020,0
|
|
20240712,133200,42335975,2020,2020,2020,2020,83
|
|
20240712,133100,42168315,2020,2020,2020,2020,21
|
|
20240712,133000,42125895,2020,2020,2020,2020,21
|
|
20240712,132900,42083475,2020,2020,2020,2020,66
|
|
20240712,132800,41950155,2020,2020,2020,2020,22
|
|
20240712,132700,41905715,2020,2020,2020,2020,21
|
|
20240712,132600,41863295,2020,2020,2020,2020,21
|
|
20240712,132500,41820875,2020,2020,2020,2020,60
|
|
20240712,132400,41699675,2020,2020,2020,2020,21
|
|
20240712,132300,41657255,2020,2020,2020,2020,22
|
|
20240712,132200,41612815,2020,2020,2020,2020,92
|
|
20240712,132100,41426975,2020,2020,2020,2020,0
|
|
20240712,132000,41426975,2020,2020,2020,2020,21
|
|
20240712,131900,41384555,2020,2020,2020,2020,77
|
|
20240712,131800,41229015,2020,2020,2020,2020,21
|
|
20240712,131700,41186595,2020,2020,2020,2020,0
|
|
20240712,131600,41186595,2020,2020,2020,2020,21
|
|
20240712,131500,41144175,2020,2020,2020,2020,86
|
|
20240712,131400,40970455,2020,2020,2020,2020,22
|
|
20240712,131300,40926015,2020,2020,2020,2020,10
|
|
20240712,131200,40905815,2020,2020,2020,2020,83
|
|
20240712,131100,40738155,2020,2020,2020,2020,21
|
|
20240712,131000,40695735,2020,2020,2020,2020,21
|
|
20240712,130900,40653315,2020,2020,2020,2020,0
|
|
20240712,130800,40653315,2020,2020,2020,2020,89
|
|
20240712,130700,40473535,2020,2020,2020,2020,21
|
|
20240712,130600,40431115,2020,2020,2020,2020,21
|
|
20240712,130500,40388695,2020,2020,2020,2020,60
|
|
20240712,130400,40267495,2020,2020,2020,2020,21
|
|
20240712,130300,40225075,2020,2020,2020,2020,22
|
|
20240712,130200,40180635,2020,2020,2020,2020,86
|
|
20240712,130100,40006915,2020,2020,2020,2020,0
|
|
20240712,130000,40006915,2020,2020,2020,2020,21
|
|
20240712,125900,39964495,2020,2020,2020,2020,21
|
|
20240712,125800,39922075,2020,2020,2020,2020,83
|
|
20240712,125700,39754415,2020,2020,2020,2020,1
|
|
20240712,125600,39752395,2020,2020,2020,2020,975
|
|
20240712,125500,37782895,2020,2020,2020,2020,95
|
|
20240712,125400,37590995,2020,2020,2020,2020,21
|
|
20240712,125300,37548575,2020,2020,2020,2020,21
|
|
20240712,125200,37506155,2020,2020,2020,2020,53
|
|
20240712,125100,37399095,2020,2020,2020,2020,21
|
|
20240712,125000,37356675,2020,2020,2020,2020,22
|
|
20240712,124900,37312235,2020,2020,2020,2020,21
|
|
20240712,124800,37269815,2020,2020,2020,2020,73
|
|
20240712,124700,37122355,2020,2020,2020,2020,21
|
|
20240712,124600,37079935,2020,2020,2020,2020,21
|
|
20240712,124500,37037515,2020,2020,2020,2020,75
|
|
20240712,124400,36886015,2020,2020,2020,2020,0
|
|
20240712,124300,36886015,2020,2020,2020,2020,22
|
|
20240712,124200,36841575,2020,2020,2020,2020,90
|
|
20240712,124100,36659775,2020,2020,2020,2020,21
|
|
20240712,124000,36617355,2020,2020,2020,2020,0
|
|
20240712,123900,36617355,2020,2020,2020,2020,21
|
|
20240712,123800,36574935,2020,2020,2020,2020,79
|
|
20240712,123700,36415355,2020,2020,2020,2020,21
|
|
20240712,123600,36372935,2020,2020,2020,2020,0
|
|
20240712,123500,36372935,2020,2020,2020,2020,95
|
|
20240712,123400,36181035,2020,2020,2020,2020,21
|
|
20240712,123300,36138615,2020,2020,2020,2020,21
|
|
20240712,123200,36096195,2020,2020,2020,2020,53
|
|
20240712,123100,35989135,2020,2020,2020,2020,22
|
|
20240712,123000,35944695,2020,2020,2020,2020,21
|
|
20240712,122900,35902275,2020,2020,2020,2020,21
|
|
20240712,122800,35859855,2020,2020,2020,2020,64
|
|
20240712,122700,35730575,2020,2020,2020,2020,21
|
|
20240712,122600,35688155,2020,2020,2020,2020,21
|
|
20240712,122500,35645735,2020,2020,2020,2020,84
|
|
20240712,122400,35476055,2020,2020,2020,2020,0
|
|
20240712,122300,35476055,2020,2020,2020,2020,22
|
|
20240712,122200,35431615,2020,2020,2020,2020,24
|
|
20240712,122100,35383135,2020,2020,2020,2020,83
|
|
20240712,122000,35215475,2020,2020,2020,2020,0
|
|
20240712,121900,35215475,2020,2020,2020,2020,21
|
|
20240712,121800,35173055,2020,2020,2020,2020,83
|
|
20240712,121700,35005395,2020,2020,2020,2020,21
|
|
20240712,121600,34962975,2020,2020,2020,2020,0
|
|
20240712,121500,34962975,2020,2020,2020,2020,84
|
|
20240712,121400,34793295,2020,2020,2020,2020,21
|
|
20240712,121300,34750875,2020,2020,2020,2020,21
|
|
20240712,121200,34708455,2020,2020,2020,2020,0
|
|
20240712,121100,34708455,2020,2020,2020,2020,86
|
|
20240712,121000,34534735,2020,2020,2020,2020,21
|
|
20240712,120900,34492315,2020,2020,2020,2020,21
|
|
20240712,120800,34449895,2020,2020,2020,2020,66
|
|
20240712,120700,34316575,2020,2020,2020,2020,21
|
|
20240712,120600,34274155,2020,2020,2020,2020,22
|
|
20240712,120500,34229715,2020,2020,2020,2020,81
|
|
20240712,120400,34066095,2020,2020,2020,2020,0
|
|
20240712,120300,34066095,2020,2020,2020,2020,21
|
|
20240712,120200,34023675,2020,2020,2020,2020,21
|
|
20240712,120100,33981255,2020,2020,2020,2020,87
|
|
20240712,120000,33805515,2020,2020,2020,2020,1
|
|
20240712,115900,33803495,2020,2020,2020,2020,21
|
|
20240712,115800,33761075,2020,2020,2020,2020,82
|
|
20240712,115700,33595435,2020,2020,2020,2020,21
|
|
20240712,115600,33553015,2020,2020,2020,2020,21
|
|
20240712,115500,33510595,2020,2020,2020,2020,74
|
|
20240712,115400,33361115,2020,2015,2020,2015,25
|
|
20240712,115300,33310635,2020,2020,2020,2020,22
|
|
20240712,115200,33266195,2020,2020,2020,2020,21
|
|
20240712,115100,33223775,2020,2020,2020,2020,53
|
|
20240712,115000,33116715,2020,2020,2020,2020,21
|
|
20240712,114900,33074295,2020,2020,2020,2020,21
|
|
20240712,114800,33031875,2020,2020,2020,2020,86
|
|
20240712,114700,32858155,2020,2020,2020,2020,0
|
|
20240712,114600,32858155,2020,2020,2020,2020,22
|
|
20240712,114500,32813715,2020,2020,2020,2020,82
|
|
20240712,114400,32648075,2020,2020,2020,2020,21
|
|
20240712,114300,32605655,2020,2020,2020,2020,0
|
|
20240712,114200,32605655,2020,2020,2020,2020,22
|
|
20240712,114100,32561215,2020,2020,2020,2020,92
|
|
20240712,114000,32375375,2020,2020,2020,2020,22
|
|
20240712,113900,32330935,2020,2020,2020,2020,106
|
|
20240712,113800,32116815,2020,2020,2020,2020,75
|
|
20240712,113700,31965315,2020,2020,2020,2020,21
|
|
20240712,113600,31922895,2020,2020,2020,2020,21
|
|
20240712,113500,31880475,2020,2020,2020,2020,4
|
|
20240712,113400,31872395,2020,2020,2020,2020,85
|
|
20240712,113300,31700695,2020,2020,2020,2020,21
|
|
20240712,113200,31658275,2020,2020,2020,2020,21
|
|
20240712,113100,31615855,2020,2020,2020,2020,60
|
|
20240712,113000,31494655,2020,2020,2020,2020,21
|
|
20240712,112900,31452235,2020,2020,2020,2020,21
|
|
20240712,112800,31409815,2020,2020,2020,2020,88
|
|
20240712,112700,31232055,2020,2020,2020,2020,0
|
|
20240712,112600,31232055,2020,2020,2020,2020,22
|
|
20240712,112500,31187615,2020,2020,2020,2020,21
|
|
20240712,112400,31145195,2020,2020,2020,2020,81
|
|
20240712,112300,30981575,2020,2020,2020,2020,0
|
|
20240712,112200,30981575,2020,2020,2020,2020,21
|
|
20240712,112100,30939155,2020,2015,2020,2015,203
|
|
20240712,112000,30529645,2020,2020,2020,2020,21
|
|
20240712,111900,30487225,2020,2020,2020,2020,0
|
|
20240712,111800,30487225,2020,2020,2020,2020,76
|
|
20240712,111700,30333705,2020,2020,2020,2020,21
|
|
20240712,111600,30291285,2020,2020,2020,2020,21
|
|
20240712,111500,30248865,2020,2020,2020,2020,0
|
|
20240712,111400,30248865,2020,2020,2020,2020,93
|
|
20240712,111300,30061005,2020,2020,2020,2020,21
|
|
20240712,111200,30018585,2020,2020,2020,2020,21
|
|
20240712,111100,29976165,2020,2020,2020,2020,56
|
|
20240712,111000,29863045,2020,2020,2020,2020,336
|
|
20240712,110900,29184325,2020,2020,2020,2020,23
|
|
20240712,110800,29137865,2020,2020,2020,2020,93
|
|
20240712,110700,28950005,2020,2020,2020,2020,0
|
|
20240712,110600,28950005,2020,2020,2020,2020,21
|
|
20240712,110500,28907585,2020,2020,2020,2020,21
|
|
20240712,110400,28865165,2020,2020,2020,2020,75
|
|
20240712,110300,28713665,2020,2020,2020,2020,1
|
|
20240712,110200,28711645,2020,2020,2020,2020,21
|
|
20240712,110100,28669225,2020,2020,2020,2020,90
|
|
20240712,110000,28487425,2020,2020,2020,2020,21
|
|
20240712,105900,28445005,2020,2020,2020,2020,1
|
|
20240712,105800,28442985,2020,2020,2020,2020,78
|
|
20240712,105700,28285425,2020,2020,2020,2020,21
|
|
20240712,105600,28243005,2020,2020,2020,2020,22
|
|
20240712,105500,28198565,2020,2020,2020,2020,21
|
|
20240712,105400,28156145,2020,2020,2020,2020,68
|
|
20240712,105300,28018785,2020,2020,2020,2020,21
|
|
20240712,105200,27976365,2020,2020,2020,2020,21
|
|
20240712,105100,27933945,2020,2020,2020,2020,79
|
|
20240712,105000,27774365,2020,2020,2020,2020,0
|
|
20240712,104900,27774365,2020,2020,2020,2020,22
|
|
20240712,104800,27729925,2020,2020,2020,2020,88
|
|
20240712,104700,27552165,2020,2020,2020,2020,21
|
|
20240712,104600,27509745,2020,2020,2020,2020,0
|
|
20240712,104500,27509745,2020,2020,2020,2020,21
|
|
20240712,104400,27467325,2020,2020,2020,2020,81
|
|
20240712,104300,27303705,2020,2020,2020,2020,22
|
|
20240712,104200,27259265,2020,2020,2020,2020,0
|
|
20240712,104100,27259265,2020,2020,2020,2020,93
|
|
20240712,104000,27071405,2020,2020,2020,2020,21
|
|
20240712,103900,27028985,2020,2020,2020,2020,21
|
|
20240712,103800,26986565,2020,2020,2020,2020,0
|
|
20240712,103700,26986565,2020,2020,2020,2020,77
|
|
20240712,103600,26831025,2020,2020,2020,2020,21
|
|
20240712,103500,26788605,2020,2020,2020,2020,21
|
|
20240712,103400,26746185,2020,2020,2020,2020,63
|
|
20240712,103300,26618925,2020,2020,2020,2020,21
|
|
20240712,103200,26576505,2020,2020,2020,2020,21
|
|
20240712,103100,26534085,2020,2020,2020,2020,84
|
|
20240712,103000,26364405,2020,2020,2020,2020,0
|
|
20240712,102900,26364405,2020,2020,2020,2020,20
|
|
20240712,102800,26324005,2020,2020,2020,2020,20
|
|
20240712,102700,26283605,2020,2020,2025,2020,403
|
|
20240712,102600,25469445,2010,2020,2020,2010,9000
|
|
20240712,102500,7324220,2025,2025,2025,2025,20
|
|
20240712,102400,7283720,2025,2025,2025,2025,73
|
|
20240712,102300,7135895,2025,2025,2025,2025,20
|
|
20240712,102200,7095395,2025,2025,2025,2025,0
|
|
20240712,102100,7095395,2025,2025,2025,2025,83
|
|
20240712,102000,6927320,2025,2025,2025,2025,20
|
|
20240712,101900,6886820,2025,2025,2025,2025,20
|
|
20240712,101800,6846320,2025,2025,2025,2025,0
|
|
20240712,101700,6846320,2025,2025,2025,2025,78
|
|
20240712,101600,6688370,2025,2020,2025,2020,264
|
|
20240712,101500,6154990,2025,2025,2025,2025,20
|
|
20240712,101400,6114490,2025,2025,2025,2025,67
|
|
20240712,101300,5978815,2025,2025,2025,2025,20
|
|
20240712,101200,5938315,2025,2025,2025,2025,21
|
|
20240712,101100,5895790,2025,2025,2025,2025,73
|
|
20240712,101000,5747965,2025,2025,2025,2025,0
|
|
20240712,100900,5747965,2025,2025,2025,2025,20
|
|
20240712,100800,5707465,2025,2025,2025,2025,20
|
|
20240712,100700,5666965,2025,2025,2025,2025,80
|
|
20240712,100600,5504965,2025,2025,2025,2025,0
|
|
20240712,100500,5504965,2025,2025,2025,2025,21
|
|
20240712,100400,5462440,2025,2025,2025,2025,80
|
|
20240712,100300,5300440,2025,2025,2025,2025,20
|
|
20240712,100200,5259940,2025,2025,2025,2025,1
|
|
20240712,100100,5257915,2025,2025,2025,2020,888
|
|
20240712,100000,3463715,2025,2025,2025,2025,20
|
|
20240712,095900,3423215,2025,2025,2025,2025,21
|
|
20240712,095800,3380690,2025,2025,2025,2025,0
|
|
20240712,095700,3380690,2025,2025,2025,2025,66
|
|
20240712,095600,3247040,2025,2025,2025,2025,15
|
|
20240712,095500,3216665,2025,2025,2025,2025,14
|
|
20240712,095400,3188315,2025,2025,2025,2025,244
|
|
20240712,095300,2694215,2025,2025,2025,2025,514
|
|
20240712,095200,1653365,2025,2025,2025,2025,14
|
|
20240712,095100,1625015,2025,2025,2025,2025,14
|
|
20240712,095000,1596665,2025,2025,2025,2025,65
|
|
20240712,094900,1465040,2020,2020,2020,2020,0
|
|
20240712,094800,1465040,2020,2020,2020,2020,0
|
|
20240712,094700,1465040,2020,2025,2025,2020,74
|
|
20240712,094600,1315240,2025,2025,2025,2025,0
|
|
20240712,094500,1315240,2025,2025,2025,2025,0
|
|
20240712,094400,1315240,2025,2025,2025,2025,56
|
|
20240712,094300,1201840,2025,2025,2025,2025,0
|
|
20240712,094200,1201840,2025,2025,2025,2025,0
|
|
20240712,094100,1201840,2025,2025,2025,2025,0
|
|
20240712,094000,1201840,2025,2025,2025,2025,72
|
|
20240712,093900,1056040,2020,2020,2020,2020,0
|
|
20240712,093800,1056040,2020,2020,2020,2020,1
|
|
20240712,093700,1054020,2025,2015,2025,2015,49
|
|
20240712,093600,954805,2025,2025,2025,2025,0
|
|
20240712,093500,954805,2025,2025,2025,2025,0
|
|
20240712,093400,954805,2025,2025,2025,2025,60
|
|
20240712,093300,833305,2020,2020,2020,2020,0
|
|
20240712,093200,833305,2020,2020,2020,2020,0
|
|
20240712,093100,833305,2020,2020,2020,2020,45
|
|
20240712,093000,742405,2020,2020,2020,2020,19
|
|
20240712,092900,704025,2020,2020,2020,2020,1
|
|
20240712,092800,702005,2020,2020,2020,2020,0
|
|
20240712,092700,702005,2020,2020,2020,2020,60
|
|
20240712,092600,580805,2015,2015,2015,2015,0
|
|
20240712,092500,580805,2015,2015,2015,2015,35
|
|
20240712,092400,510280,2020,2020,2020,2020,0
|
|
20240712,092300,510280,2020,2020,2020,2020,4
|
|
20240712,092200,502200,2025,2025,2025,2025,0
|
|
20240712,092100,502200,2025,2025,2025,2025,0
|
|
20240712,092000,502200,2025,2025,2025,2025,0
|
|
20240712,091900,502200,2025,2025,2025,2025,0
|
|
20240712,091800,502200,2025,2025,2025,2025,0
|
|
20240712,091700,502200,2025,2025,2025,2025,0
|
|
20240712,091600,502200,2025,2025,2025,2025,0
|
|
20240712,091500,502200,2025,2025,2025,2025,0
|
|
20240712,091400,502200,2025,2025,2025,2025,0
|
|
20240712,091300,502200,2025,2025,2025,2025,0
|
|
20240712,091200,502200,2025,2025,2025,2025,0
|
|
20240712,091100,502200,2025,2025,2025,2025,0
|
|
20240712,091000,502200,2025,2025,2025,2025,0
|
|
20240712,090900,502200,2025,2025,2025,2025,0
|
|
20240712,090800,502200,2025,2025,2025,2025,0
|
|
20240712,090700,502200,2025,2025,2025,2025,246
|
|
20240712,090600,4050,2025,2025,2025,2025,0
|
|
20240712,090500,4050,2025,2025,2025,2025,0
|
|
20240712,090400,4050,2025,2025,2025,2025,0
|
|
20240712,090300,4050,2025,2025,2025,2025,0
|
|
20240712,090200,4050,2025,2025,2025,2025,0
|
|
20240712,090100,4050,2025,2025,2025,2025,0
|
|
20240712,090000,4050,2025,2025,2025,2025,2
|