780 lines
36 KiB
CSV
780 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,215700,74729675,2020,2020,2020,2020,23
|
|
20240715,215600,74729675,2020,2020,2020,2020,0
|
|
20240715,215500,74729675,2020,2020,2020,2020,0
|
|
20240715,215400,74729675,2020,2020,2020,2020,0
|
|
20240715,215300,74729675,2020,2020,2020,2020,0
|
|
20240715,215200,74729675,2020,2020,2020,2020,0
|
|
20240715,215100,74729675,2020,2020,2020,2020,0
|
|
20240715,215000,74729675,2020,2020,2020,2020,0
|
|
20240715,214900,74729675,2020,2020,2020,2020,0
|
|
20240715,214800,74729675,2020,2020,2020,2020,0
|
|
20240715,214700,74729675,2020,2020,2020,2020,0
|
|
20240715,214600,74729675,2020,2020,2020,2020,0
|
|
20240715,214500,74729675,2020,2020,2020,2020,0
|
|
20240715,214400,74729675,2020,2020,2020,2020,0
|
|
20240715,214300,74729675,2020,2020,2020,2020,0
|
|
20240715,214200,74729675,2020,2020,2020,2020,0
|
|
20240715,214100,74729675,2020,2020,2020,2020,0
|
|
20240715,214000,74729675,2020,2020,2020,2020,0
|
|
20240715,213900,74729675,2020,2020,2020,2020,0
|
|
20240715,213800,74729675,2020,2020,2020,2020,0
|
|
20240715,213700,74729675,2020,2020,2020,2020,0
|
|
20240715,213600,74729675,2020,2020,2020,2020,0
|
|
20240715,213500,74729675,2020,2020,2020,2020,0
|
|
20240715,213400,74729675,2020,2020,2020,2020,0
|
|
20240715,213300,74729675,2020,2020,2020,2020,0
|
|
20240715,213200,74729675,2020,2020,2020,2020,0
|
|
20240715,213100,74729675,2020,2020,2020,2020,0
|
|
20240715,213000,74729675,2020,2020,2020,2020,0
|
|
20240715,212900,74729675,2020,2020,2020,2020,0
|
|
20240715,212800,74729675,2020,2020,2020,2020,0
|
|
20240715,212700,74729675,2020,2020,2020,2020,23
|
|
20240715,212600,74729675,2020,2020,2020,2020,0
|
|
20240715,212500,74729675,2020,2020,2020,2020,0
|
|
20240715,212400,74729675,2020,2020,2020,2020,0
|
|
20240715,212300,74729675,2020,2020,2020,2020,0
|
|
20240715,212200,74729675,2020,2020,2020,2020,0
|
|
20240715,212100,74729675,2020,2020,2020,2020,0
|
|
20240715,212000,74729675,2020,2020,2020,2020,0
|
|
20240715,211900,74729675,2020,2020,2020,2020,0
|
|
20240715,211800,74729675,2020,2020,2020,2020,0
|
|
20240715,211700,74729675,2020,2020,2020,2020,0
|
|
20240715,211600,74729675,2020,2020,2020,2020,0
|
|
20240715,211500,74729675,2020,2020,2020,2020,0
|
|
20240715,211400,74729675,2020,2020,2020,2020,0
|
|
20240715,211300,74729675,2020,2020,2020,2020,0
|
|
20240715,211200,74729675,2020,2020,2020,2020,0
|
|
20240715,211100,74729675,2020,2020,2020,2020,0
|
|
20240715,211000,74729675,2020,2020,2020,2020,0
|
|
20240715,210900,74729675,2020,2020,2020,2020,0
|
|
20240715,210800,74729675,2020,2020,2020,2020,0
|
|
20240715,210700,74729675,2020,2020,2020,2020,0
|
|
20240715,210600,74729675,2020,2020,2020,2020,0
|
|
20240715,210500,74729675,2020,2020,2020,2020,0
|
|
20240715,210400,74729675,2020,2020,2020,2020,0
|
|
20240715,210300,74729675,2020,2020,2020,2020,0
|
|
20240715,210200,74729675,2020,2020,2020,2020,0
|
|
20240715,210100,74729675,2020,2020,2020,2020,0
|
|
20240715,210000,74729675,2020,2020,2020,2020,0
|
|
20240715,205900,74729675,2020,2020,2020,2020,0
|
|
20240715,205800,74729675,2020,2020,2020,2020,0
|
|
20240715,205700,74729675,2020,2020,2020,2020,23
|
|
20240715,205600,74729675,2020,2020,2020,2020,0
|
|
20240715,205500,74729675,2020,2020,2020,2020,0
|
|
20240715,205400,74729675,2020,2020,2020,2020,0
|
|
20240715,205300,74729675,2020,2020,2020,2020,0
|
|
20240715,205200,74729675,2020,2020,2020,2020,0
|
|
20240715,205100,74729675,2020,2020,2020,2020,0
|
|
20240715,205000,74729675,2020,2020,2020,2020,0
|
|
20240715,204900,74729675,2020,2020,2020,2020,0
|
|
20240715,204800,74729675,2020,2020,2020,2020,0
|
|
20240715,204700,74729675,2020,2020,2020,2020,0
|
|
20240715,204600,74729675,2020,2020,2020,2020,0
|
|
20240715,204500,74729675,2020,2020,2020,2020,0
|
|
20240715,204400,74729675,2020,2020,2020,2020,0
|
|
20240715,204300,74729675,2020,2020,2020,2020,0
|
|
20240715,204200,74729675,2020,2020,2020,2020,0
|
|
20240715,204100,74729675,2020,2020,2020,2020,0
|
|
20240715,204000,74729675,2020,2020,2020,2020,0
|
|
20240715,203900,74729675,2020,2020,2020,2020,0
|
|
20240715,203800,74729675,2020,2020,2020,2020,0
|
|
20240715,203700,74729675,2020,2020,2020,2020,0
|
|
20240715,203600,74729675,2020,2020,2020,2020,0
|
|
20240715,203500,74729675,2020,2020,2020,2020,0
|
|
20240715,203400,74729675,2020,2020,2020,2020,0
|
|
20240715,203300,74729675,2020,2020,2020,2020,0
|
|
20240715,203200,74729675,2020,2020,2020,2020,0
|
|
20240715,203100,74729675,2020,2020,2020,2020,0
|
|
20240715,203000,74729675,2020,2020,2020,2020,0
|
|
20240715,202900,74729675,2020,2020,2020,2020,0
|
|
20240715,202800,74729675,2020,2020,2020,2020,0
|
|
20240715,202700,74729675,2020,2020,2020,2020,23
|
|
20240715,202600,74729675,2020,2020,2020,2020,0
|
|
20240715,202500,74729675,2020,2020,2020,2020,0
|
|
20240715,202400,74729675,2020,2020,2020,2020,0
|
|
20240715,202300,74729675,2020,2020,2020,2020,0
|
|
20240715,202200,74729675,2020,2020,2020,2020,0
|
|
20240715,202100,74729675,2020,2020,2020,2020,0
|
|
20240715,202000,74729675,2020,2020,2020,2020,0
|
|
20240715,201900,74729675,2020,2020,2020,2020,0
|
|
20240715,201800,74729675,2020,2020,2020,2020,0
|
|
20240715,201700,74729675,2020,2020,2020,2020,0
|
|
20240715,201600,74729675,2020,2020,2020,2020,0
|
|
20240715,201500,74729675,2020,2020,2020,2020,0
|
|
20240715,201400,74729675,2020,2020,2020,2020,0
|
|
20240715,201300,74729675,2020,2020,2020,2020,0
|
|
20240715,201200,74729675,2020,2020,2020,2020,0
|
|
20240715,201100,74729675,2020,2020,2020,2020,0
|
|
20240715,201000,74729675,2020,2020,2020,2020,0
|
|
20240715,200900,74729675,2020,2020,2020,2020,0
|
|
20240715,200800,74729675,2020,2020,2020,2020,0
|
|
20240715,200700,74729675,2020,2020,2020,2020,0
|
|
20240715,200600,74729675,2020,2020,2020,2020,0
|
|
20240715,200500,74729675,2020,2020,2020,2020,0
|
|
20240715,200400,74729675,2020,2020,2020,2020,0
|
|
20240715,200300,74729675,2020,2020,2020,2020,0
|
|
20240715,200200,74729675,2020,2020,2020,2020,0
|
|
20240715,200100,74729675,2020,2020,2020,2020,0
|
|
20240715,200000,74729675,2020,2020,2020,2020,0
|
|
20240715,195900,74729675,2020,2020,2020,2020,0
|
|
20240715,195800,74729675,2020,2020,2020,2020,0
|
|
20240715,195700,74729675,2020,2020,2020,2020,23
|
|
20240715,195600,74729675,2020,2020,2020,2020,0
|
|
20240715,195500,74729675,2020,2020,2020,2020,0
|
|
20240715,195400,74729675,2020,2020,2020,2020,0
|
|
20240715,195300,74729675,2020,2020,2020,2020,0
|
|
20240715,195200,74729675,2020,2020,2020,2020,0
|
|
20240715,195100,74729675,2020,2020,2020,2020,0
|
|
20240715,195000,74729675,2020,2020,2020,2020,0
|
|
20240715,194900,74729675,2020,2020,2020,2020,0
|
|
20240715,194800,74729675,2020,2020,2020,2020,0
|
|
20240715,194700,74729675,2020,2020,2020,2020,0
|
|
20240715,194600,74729675,2020,2020,2020,2020,0
|
|
20240715,194500,74729675,2020,2020,2020,2020,0
|
|
20240715,194400,74729675,2020,2020,2020,2020,0
|
|
20240715,194300,74729675,2020,2020,2020,2020,0
|
|
20240715,194200,74729675,2020,2020,2020,2020,0
|
|
20240715,194100,74729675,2020,2020,2020,2020,0
|
|
20240715,194000,74729675,2020,2020,2020,2020,0
|
|
20240715,193900,74729675,2020,2020,2020,2020,0
|
|
20240715,193800,74729675,2020,2020,2020,2020,0
|
|
20240715,193700,74729675,2020,2020,2020,2020,0
|
|
20240715,193600,74729675,2020,2020,2020,2020,0
|
|
20240715,193500,74729675,2020,2020,2020,2020,0
|
|
20240715,193400,74729675,2020,2020,2020,2020,0
|
|
20240715,193300,74729675,2020,2020,2020,2020,0
|
|
20240715,193200,74729675,2020,2020,2020,2020,0
|
|
20240715,193100,74729675,2020,2020,2020,2020,0
|
|
20240715,193000,74729675,2020,2020,2020,2020,0
|
|
20240715,192900,74729675,2020,2020,2020,2020,0
|
|
20240715,192800,74729675,2020,2020,2020,2020,0
|
|
20240715,192700,74729675,2020,2020,2020,2020,23
|
|
20240715,192600,74729675,2020,2020,2020,2020,0
|
|
20240715,192500,74729675,2020,2020,2020,2020,0
|
|
20240715,192400,74729675,2020,2020,2020,2020,0
|
|
20240715,192300,74729675,2020,2020,2020,2020,0
|
|
20240715,192200,74729675,2020,2020,2020,2020,0
|
|
20240715,192100,74729675,2020,2020,2020,2020,0
|
|
20240715,192000,74729675,2020,2020,2020,2020,0
|
|
20240715,191900,74729675,2020,2020,2020,2020,0
|
|
20240715,191800,74729675,2020,2020,2020,2020,0
|
|
20240715,191700,74729675,2020,2020,2020,2020,0
|
|
20240715,191600,74729675,2020,2020,2020,2020,0
|
|
20240715,191500,74729675,2020,2020,2020,2020,0
|
|
20240715,191400,74729675,2020,2020,2020,2020,0
|
|
20240715,191300,74729675,2020,2020,2020,2020,0
|
|
20240715,191200,74729675,2020,2020,2020,2020,0
|
|
20240715,191100,74729675,2020,2020,2020,2020,0
|
|
20240715,191000,74729675,2020,2020,2020,2020,0
|
|
20240715,190900,74729675,2020,2020,2020,2020,0
|
|
20240715,190800,74729675,2020,2020,2020,2020,0
|
|
20240715,190700,74729675,2020,2020,2020,2020,0
|
|
20240715,190600,74729675,2020,2020,2020,2020,0
|
|
20240715,190500,74729675,2020,2020,2020,2020,0
|
|
20240715,190400,74729675,2020,2020,2020,2020,0
|
|
20240715,190300,74729675,2020,2020,2020,2020,0
|
|
20240715,190200,74729675,2020,2020,2020,2020,0
|
|
20240715,190100,74729675,2020,2020,2020,2020,0
|
|
20240715,190000,74729675,2020,2020,2020,2020,0
|
|
20240715,185900,74729675,2020,2020,2020,2020,0
|
|
20240715,185800,74729675,2020,2020,2020,2020,0
|
|
20240715,185700,74729675,2020,2020,2020,2020,23
|
|
20240715,185600,74729675,2020,2020,2020,2020,0
|
|
20240715,185500,74729675,2020,2020,2020,2020,0
|
|
20240715,185400,74729675,2020,2020,2020,2020,0
|
|
20240715,185300,74729675,2020,2020,2020,2020,0
|
|
20240715,185200,74729675,2020,2020,2020,2020,0
|
|
20240715,185100,74729675,2020,2020,2020,2020,0
|
|
20240715,185000,74729675,2020,2020,2020,2020,0
|
|
20240715,184900,74729675,2020,2020,2020,2020,0
|
|
20240715,184800,74729675,2020,2020,2020,2020,0
|
|
20240715,184700,74729675,2020,2020,2020,2020,0
|
|
20240715,184600,74729675,2020,2020,2020,2020,0
|
|
20240715,184500,74729675,2020,2020,2020,2020,0
|
|
20240715,184400,74729675,2020,2020,2020,2020,0
|
|
20240715,184300,74729675,2020,2020,2020,2020,0
|
|
20240715,184200,74729675,2020,2020,2020,2020,0
|
|
20240715,184100,74729675,2020,2020,2020,2020,0
|
|
20240715,184000,74729675,2020,2020,2020,2020,0
|
|
20240715,183900,74729675,2020,2020,2020,2020,0
|
|
20240715,183800,74729675,2020,2020,2020,2020,0
|
|
20240715,183700,74729675,2020,2020,2020,2020,0
|
|
20240715,183600,74729675,2020,2020,2020,2020,0
|
|
20240715,183500,74729675,2020,2020,2020,2020,0
|
|
20240715,183400,74729675,2020,2020,2020,2020,0
|
|
20240715,183300,74729675,2020,2020,2020,2020,0
|
|
20240715,183200,74729675,2020,2020,2020,2020,0
|
|
20240715,183100,74729675,2020,2020,2020,2020,0
|
|
20240715,183000,74729675,2020,2020,2020,2020,0
|
|
20240715,182900,74729675,2020,2020,2020,2020,0
|
|
20240715,182800,74729675,2020,2020,2020,2020,0
|
|
20240715,182700,74729675,2020,2020,2020,2020,23
|
|
20240715,182600,74729675,2020,2020,2020,2020,0
|
|
20240715,182500,74729675,2020,2020,2020,2020,0
|
|
20240715,182400,74729675,2020,2020,2020,2020,0
|
|
20240715,182300,74729675,2020,2020,2020,2020,0
|
|
20240715,182200,74729675,2020,2020,2020,2020,0
|
|
20240715,182100,74729675,2020,2020,2020,2020,0
|
|
20240715,182000,74729675,2020,2020,2020,2020,0
|
|
20240715,181900,74729675,2020,2020,2020,2020,0
|
|
20240715,181800,74729675,2020,2020,2020,2020,0
|
|
20240715,181700,74729675,2020,2020,2020,2020,0
|
|
20240715,181600,74729675,2020,2020,2020,2020,0
|
|
20240715,181500,74729675,2020,2020,2020,2020,0
|
|
20240715,181400,74729675,2020,2020,2020,2020,0
|
|
20240715,181300,74729675,2020,2020,2020,2020,0
|
|
20240715,181200,74729675,2020,2020,2020,2020,0
|
|
20240715,181100,74729675,2020,2020,2020,2020,0
|
|
20240715,181000,74729675,2020,2020,2020,2020,0
|
|
20240715,180900,74729675,2020,2020,2020,2020,0
|
|
20240715,180800,74729675,2020,2020,2020,2020,0
|
|
20240715,180700,74729675,2020,2020,2020,2020,0
|
|
20240715,180600,74729675,2020,2020,2020,2020,0
|
|
20240715,180500,74729675,2020,2020,2020,2020,0
|
|
20240715,180400,74729675,2020,2020,2020,2020,0
|
|
20240715,180300,74729675,2020,2020,2020,2020,0
|
|
20240715,180200,74729675,2020,2020,2020,2020,0
|
|
20240715,180100,74729675,2020,2020,2020,2020,0
|
|
20240715,180000,74729675,2020,2020,2020,2020,0
|
|
20240715,175900,74729675,2020,2020,2020,2020,0
|
|
20240715,175800,74729675,2020,2020,2020,2020,0
|
|
20240715,175700,74729675,2020,2020,2020,2020,23
|
|
20240715,175600,74729675,2020,2020,2020,2020,0
|
|
20240715,175500,74729675,2020,2020,2020,2020,0
|
|
20240715,175400,74729675,2020,2020,2020,2020,0
|
|
20240715,175300,74729675,2020,2020,2020,2020,0
|
|
20240715,175200,74729675,2020,2020,2020,2020,0
|
|
20240715,175100,74729675,2020,2020,2020,2020,0
|
|
20240715,175000,74729675,2020,2020,2020,2020,0
|
|
20240715,174900,74729675,2020,2020,2020,2020,0
|
|
20240715,174800,74729675,2020,2020,2020,2020,0
|
|
20240715,174700,74729675,2020,2020,2020,2020,0
|
|
20240715,174600,74729675,2020,2020,2020,2020,0
|
|
20240715,174500,74729675,2020,2020,2020,2020,0
|
|
20240715,174400,74729675,2020,2020,2020,2020,0
|
|
20240715,174300,74729675,2020,2020,2020,2020,0
|
|
20240715,174200,74729675,2020,2020,2020,2020,0
|
|
20240715,174100,74729675,2020,2020,2020,2020,0
|
|
20240715,174000,74729675,2020,2020,2020,2020,0
|
|
20240715,173900,74729675,2020,2020,2020,2020,0
|
|
20240715,173800,74729675,2020,2020,2020,2020,0
|
|
20240715,173700,74729675,2020,2020,2020,2020,0
|
|
20240715,173600,74729675,2020,2020,2020,2020,0
|
|
20240715,173500,74729675,2020,2020,2020,2020,0
|
|
20240715,173400,74729675,2020,2020,2020,2020,0
|
|
20240715,173300,74729675,2020,2020,2020,2020,0
|
|
20240715,173200,74729675,2020,2020,2020,2020,0
|
|
20240715,173100,74729675,2020,2020,2020,2020,0
|
|
20240715,173000,74729675,2020,2020,2020,2020,0
|
|
20240715,172900,74729675,2020,2020,2020,2020,0
|
|
20240715,172800,74729675,2020,2020,2020,2020,0
|
|
20240715,172700,74729675,2020,2020,2020,2020,23
|
|
20240715,172600,74729675,2020,2020,2020,2020,0
|
|
20240715,172500,74729675,2020,2020,2020,2020,0
|
|
20240715,172400,74729675,2020,2020,2020,2020,0
|
|
20240715,172300,74729675,2020,2020,2020,2020,0
|
|
20240715,172200,74729675,2020,2020,2020,2020,0
|
|
20240715,172100,74729675,2020,2020,2020,2020,0
|
|
20240715,172000,74729675,2020,2020,2020,2020,0
|
|
20240715,171900,74729675,2020,2020,2020,2020,0
|
|
20240715,171800,74729675,2020,2020,2020,2020,0
|
|
20240715,171700,74729675,2020,2020,2020,2020,0
|
|
20240715,171600,74729675,2020,2020,2020,2020,0
|
|
20240715,171500,74729675,2020,2020,2020,2020,0
|
|
20240715,171400,74729675,2020,2020,2020,2020,0
|
|
20240715,171300,74729675,2020,2020,2020,2020,0
|
|
20240715,171200,74729675,2020,2020,2020,2020,0
|
|
20240715,171100,74729675,2020,2020,2020,2020,0
|
|
20240715,171000,74729675,2020,2020,2020,2020,0
|
|
20240715,170900,74729675,2020,2020,2020,2020,0
|
|
20240715,170800,74729675,2020,2020,2020,2020,0
|
|
20240715,170700,74729675,2020,2020,2020,2020,0
|
|
20240715,170600,74729675,2020,2020,2020,2020,0
|
|
20240715,170500,74729675,2020,2020,2020,2020,0
|
|
20240715,170400,74729675,2020,2020,2020,2020,0
|
|
20240715,170300,74729675,2020,2020,2020,2020,0
|
|
20240715,170200,74729675,2020,2020,2020,2020,0
|
|
20240715,170100,74729675,2020,2020,2020,2020,0
|
|
20240715,170000,74729675,2020,2020,2020,2020,0
|
|
20240715,165900,74729675,2020,2020,2020,2020,0
|
|
20240715,165800,74729675,2020,2020,2020,2020,0
|
|
20240715,165700,74729675,2020,2020,2020,2020,23
|
|
20240715,165600,74729675,2020,2020,2020,2020,0
|
|
20240715,165500,74729675,2020,2020,2020,2020,0
|
|
20240715,165400,74729675,2020,2020,2020,2020,0
|
|
20240715,165300,74729675,2020,2020,2020,2020,0
|
|
20240715,165200,74729675,2020,2020,2020,2020,0
|
|
20240715,165100,74729675,2020,2020,2020,2020,0
|
|
20240715,165000,74729675,2020,2020,2020,2020,0
|
|
20240715,164900,74729675,2020,2020,2020,2020,0
|
|
20240715,164800,74729675,2020,2020,2020,2020,0
|
|
20240715,164700,74729675,2020,2020,2020,2020,0
|
|
20240715,164600,74729675,2020,2020,2020,2020,0
|
|
20240715,164500,74729675,2020,2020,2020,2020,0
|
|
20240715,164400,74729675,2020,2020,2020,2020,0
|
|
20240715,164300,74729675,2020,2020,2020,2020,0
|
|
20240715,164200,74729675,2020,2020,2020,2020,0
|
|
20240715,164100,74729675,2020,2020,2020,2020,0
|
|
20240715,164000,74729675,2020,2020,2020,2020,0
|
|
20240715,163900,74729675,2020,2020,2020,2020,0
|
|
20240715,163800,74729675,2020,2020,2020,2020,0
|
|
20240715,163700,74729675,2020,2020,2020,2020,0
|
|
20240715,163600,74729675,2020,2020,2020,2020,0
|
|
20240715,163500,74729675,2020,2020,2020,2020,0
|
|
20240715,163400,74729675,2020,2020,2020,2020,0
|
|
20240715,163300,74729675,2020,2020,2020,2020,0
|
|
20240715,163200,74729675,2020,2020,2020,2020,0
|
|
20240715,163100,74729675,2020,2020,2020,2020,0
|
|
20240715,163000,74729675,2020,2020,2020,2020,0
|
|
20240715,162900,74729675,2020,2020,2020,2020,0
|
|
20240715,162800,74729675,2020,2020,2020,2020,0
|
|
20240715,162700,74729675,2020,2020,2020,2020,23
|
|
20240715,162600,74729675,2020,2020,2020,2020,0
|
|
20240715,162500,74729675,2020,2020,2020,2020,0
|
|
20240715,162400,74729675,2020,2020,2020,2020,0
|
|
20240715,162300,74729675,2020,2020,2020,2020,0
|
|
20240715,162200,74729675,2020,2020,2020,2020,0
|
|
20240715,162100,74729675,2020,2020,2020,2020,0
|
|
20240715,162000,74729675,2020,2020,2020,2020,0
|
|
20240715,161900,74729675,2020,2020,2020,2020,0
|
|
20240715,161800,74729675,2020,2020,2020,2020,0
|
|
20240715,161700,74729675,2020,2020,2020,2020,0
|
|
20240715,161600,74729675,2020,2020,2020,2020,0
|
|
20240715,161500,74729675,2020,2020,2020,2020,0
|
|
20240715,161400,74729675,2020,2020,2020,2020,0
|
|
20240715,161300,74729675,2020,2020,2020,2020,0
|
|
20240715,161200,74729675,2020,2020,2020,2020,0
|
|
20240715,161100,74729675,2020,2020,2020,2020,0
|
|
20240715,161000,74729675,2020,2020,2020,2020,0
|
|
20240715,160900,74729675,2020,2020,2020,2020,0
|
|
20240715,160800,74729675,2020,2020,2020,2020,0
|
|
20240715,160700,74729675,2020,2020,2020,2020,0
|
|
20240715,160600,74729675,2020,2020,2020,2020,0
|
|
20240715,160500,74729675,2020,2020,2020,2020,0
|
|
20240715,160400,74729675,2020,2020,2020,2020,0
|
|
20240715,160300,74729675,2020,2020,2020,2020,0
|
|
20240715,160200,74729675,2020,2020,2020,2020,0
|
|
20240715,160100,74729675,2020,2020,2020,2020,0
|
|
20240715,160000,74729675,2020,2020,2020,2020,0
|
|
20240715,155900,74729675,2020,2020,2020,2020,0
|
|
20240715,155800,74729675,2020,2020,2020,2020,0
|
|
20240715,155700,74729675,2020,2020,2020,2020,23
|
|
20240715,155600,74729675,2020,2020,2020,2020,0
|
|
20240715,155500,74729675,2020,2020,2020,2020,0
|
|
20240715,155400,74729675,2020,2020,2020,2020,0
|
|
20240715,155300,74729675,2020,2020,2020,2020,0
|
|
20240715,155200,74729675,2020,2020,2020,2020,0
|
|
20240715,155100,74729675,2020,2020,2020,2020,0
|
|
20240715,155000,74729675,2020,2020,2020,2020,0
|
|
20240715,154900,74729675,2020,2020,2020,2020,0
|
|
20240715,154800,74729675,2020,2020,2020,2020,0
|
|
20240715,154700,74729675,2020,2020,2020,2020,0
|
|
20240715,154600,74729675,2020,2020,2020,2020,0
|
|
20240715,154500,74729675,2020,2020,2020,2020,0
|
|
20240715,154400,74729675,2020,2020,2020,2020,0
|
|
20240715,154300,74729675,2020,2020,2020,2020,0
|
|
20240715,154200,74729675,2020,2020,2020,2020,0
|
|
20240715,154100,74729675,2020,2020,2020,2020,0
|
|
20240715,154000,74729675,2020,2020,2020,2020,0
|
|
20240715,153900,74729675,2020,2020,2020,2020,0
|
|
20240715,153800,74729675,2020,2020,2020,2020,0
|
|
20240715,153700,74729675,2020,2020,2020,2020,0
|
|
20240715,153600,74729675,2020,2020,2020,2020,0
|
|
20240715,153500,74729675,2020,2020,2020,2020,0
|
|
20240715,153400,74729675,2020,2020,2020,2020,0
|
|
20240715,153300,74729675,2020,2020,2020,2020,0
|
|
20240715,153200,74729675,2020,2020,2020,2020,0
|
|
20240715,153100,74729675,2020,2020,2020,2020,0
|
|
20240715,153000,74729675,2020,2020,2020,2020,0
|
|
20240715,152900,74729675,2020,2020,2020,2020,0
|
|
20240715,152800,74729675,2020,2020,2020,2020,0
|
|
20240715,152700,74729675,2020,2020,2020,2020,0
|
|
20240715,152600,74729675,2020,2020,2020,2020,0
|
|
20240715,152500,74729675,2020,2020,2020,2020,0
|
|
20240715,152400,74729675,2020,2020,2020,2020,0
|
|
20240715,152300,74729675,2020,2020,2020,2020,0
|
|
20240715,152200,74729675,2020,2020,2020,2020,0
|
|
20240715,152100,74729675,2020,2020,2020,2020,0
|
|
20240715,152000,74729675,2020,2020,2020,2020,0
|
|
20240715,151900,74729675,2020,2020,2020,2020,23
|
|
20240715,151800,74683215,2020,2030,2030,2020,12
|
|
20240715,151700,74658875,2030,2030,2030,2030,22
|
|
20240715,151600,74614215,2030,2030,2030,2030,6
|
|
20240715,151500,74602035,2030,2030,2030,2030,6
|
|
20240715,151400,74589855,2030,2030,2030,2030,5
|
|
20240715,151300,74579705,2030,2030,2030,2030,6
|
|
20240715,151200,74567525,2030,2030,2030,2030,6
|
|
20240715,151100,74555345,2030,2030,2030,2030,6
|
|
20240715,151000,74543165,2030,2025,2030,2025,209
|
|
20240715,150900,74119260,2030,2030,2030,2030,190
|
|
20240715,150800,73733560,2025,2025,2025,2025,0
|
|
20240715,150700,73733560,2025,2030,2030,2025,67
|
|
20240715,150600,73597860,2030,2030,2030,2030,172
|
|
20240715,150500,73248700,2030,2025,2030,2025,66
|
|
20240715,150400,73115020,2030,2030,2030,2030,200
|
|
20240715,150300,72709020,2030,2030,2030,2030,5
|
|
20240715,150200,72698870,2025,2030,2030,2025,252
|
|
20240715,150100,72187610,2030,2030,2030,2030,6
|
|
20240715,150000,72175430,2030,2025,2030,2025,289
|
|
20240715,145900,71589060,2030,2030,2030,2030,6
|
|
20240715,145800,71576880,2030,2030,2030,2025,164
|
|
20240715,145700,71243970,2025,2030,2030,2025,272
|
|
20240715,145600,70692110,2030,2030,2030,2030,5
|
|
20240715,145500,70681960,2030,2030,2030,2025,240
|
|
20240715,145400,70195060,2030,2030,2030,2030,6
|
|
20240715,145300,70182880,2030,2030,2030,2030,198
|
|
20240715,145200,69780940,2025,2030,2030,2025,66
|
|
20240715,145100,69647260,2030,2030,2030,2030,193
|
|
20240715,145000,69255470,2030,2025,2030,2025,66
|
|
20240715,144900,69121790,2030,2030,2030,2030,223
|
|
20240715,144800,68669100,2030,2030,2030,2025,230
|
|
20240715,144700,68202510,2030,2030,2030,2030,6
|
|
20240715,144600,68190330,2030,2030,2030,2025,199
|
|
20240715,144500,67786365,2025,2030,2030,2025,66
|
|
20240715,144400,67652685,2030,2030,2030,2030,193
|
|
20240715,144300,67260895,2030,2025,2030,2025,66
|
|
20240715,144200,67127215,2030,2030,2030,2030,219
|
|
20240715,144100,66682645,2030,2030,2030,2030,6
|
|
20240715,144000,66670465,2025,2030,2030,2025,232
|
|
20240715,143900,66199805,2030,2030,2030,2030,5
|
|
20240715,143800,66189655,2030,2025,2030,2025,287
|
|
20240715,143700,65607360,2030,2025,2030,2025,175
|
|
20240715,143600,65252145,2030,2030,2030,2030,6
|
|
20240715,143500,65239965,2025,2030,2030,2025,292
|
|
20240715,143400,64647505,2030,2030,2030,2030,6
|
|
20240715,143300,64635325,2030,2030,2030,2025,219
|
|
20240715,143200,64191055,2025,2030,2030,2025,61
|
|
20240715,143100,64067505,2030,2025,2030,2025,259
|
|
20240715,143000,63542035,2030,2030,2030,2030,6
|
|
20240715,142900,63529855,2030,2030,2030,2030,193
|
|
20240715,142800,63138065,2025,2030,2030,2025,262
|
|
20240715,142700,62606505,2030,2030,2030,2030,6
|
|
20240715,142600,62594325,2030,2025,2030,2025,249
|
|
20240715,142500,62089155,2030,2030,2030,2030,5
|
|
20240715,142400,62079005,2030,2030,2030,2030,211
|
|
20240715,142300,61650675,2025,2030,2030,2025,66
|
|
20240715,142200,61516995,2030,2030,2030,2030,181
|
|
20240715,142100,61149565,2030,2025,2030,2025,65
|
|
20240715,142000,61017915,2030,2030,2030,2030,227
|
|
20240715,141900,60557105,2030,2030,2030,2030,165
|
|
20240715,141800,60222155,2025,2030,2030,2025,66
|
|
20240715,141700,60088475,2030,2030,2030,2030,198
|
|
20240715,141600,59686535,2030,2025,2030,2025,66
|
|
20240715,141500,59552855,2030,2030,2030,2030,193
|
|
20240715,141400,59161065,2030,2025,2030,2025,65
|
|
20240715,141300,59029415,2030,2030,2030,2030,200
|
|
20240715,141200,58623415,2030,2030,2030,2030,6
|
|
20240715,141100,58611235,2030,2030,2030,2025,252
|
|
20240715,141000,58099975,2030,2030,2030,2030,230
|
|
20240715,140900,57633075,2030,2025,2030,2025,66
|
|
20240715,140800,57499395,2030,2030,2030,2030,161
|
|
20240715,140700,57172565,2030,2030,2030,2030,5
|
|
20240715,140600,57162415,2025,2030,2030,2025,278
|
|
20240715,140500,56598375,2030,2030,2030,2030,6
|
|
20240715,140400,56586195,2030,2025,2030,2025,234
|
|
20240715,140300,56111475,2030,2030,2030,2030,5
|
|
20240715,140200,56101325,2030,2030,2030,2030,226
|
|
20240715,140100,55642545,2025,2030,2030,2025,226
|
|
20240715,140000,55184065,2030,2030,2030,2030,5
|
|
20240715,135900,55173915,2030,2030,2030,2025,283
|
|
20240715,135800,54599725,2030,2030,2030,2030,6
|
|
20240715,135700,54587545,2030,2025,2030,2025,229
|
|
20240715,135600,54122975,2030,2030,2030,2030,5
|
|
20240715,135500,54112825,2030,2030,2030,2030,208
|
|
20240715,135400,53690585,2025,2030,2030,2025,65
|
|
20240715,135300,53558935,2030,2030,2030,2030,172
|
|
20240715,135200,53209775,2025,2025,2025,2025,60
|
|
20240715,135100,53088275,2030,2030,2030,2030,225
|
|
20240715,135000,52631525,2030,2030,2030,2030,167
|
|
20240715,134900,52292515,2025,2030,2030,2025,65
|
|
20240715,134800,52160865,2030,2030,2030,2030,200
|
|
20240715,134700,51754865,2025,2025,2025,2025,60
|
|
20240715,134600,51633365,2025,2025,2025,2025,18
|
|
20240715,134500,51596915,2025,2025,2025,2025,6
|
|
20240715,134400,51584765,2025,2030,2030,2025,259
|
|
20240715,134300,51059180,2030,2030,2030,2030,6
|
|
20240715,134200,51047000,2025,2020,2025,2020,203
|
|
20240715,134100,50636225,2025,2025,2025,2025,196
|
|
20240715,134000,50239325,2025,2020,2025,2020,66
|
|
20240715,133900,50105975,2025,2025,2025,2025,5
|
|
20240715,133800,50095850,2025,2025,2025,2025,6
|
|
20240715,133700,50083700,2025,2020,2025,2020,66
|
|
20240715,133600,49950350,2025,2025,2025,2025,6
|
|
20240715,133500,49938200,2025,2020,2025,2020,65
|
|
20240715,133400,49806875,2025,2025,2025,2025,6
|
|
20240715,133300,49794725,2025,2025,2025,2025,6
|
|
20240715,133200,49782575,2020,2025,2025,2020,65
|
|
20240715,133100,49651250,2025,2025,2025,2025,6
|
|
20240715,133000,49639100,2025,2020,2025,2020,66
|
|
20240715,132900,49505750,2025,2025,2025,2025,6
|
|
20240715,132800,49493600,2025,2025,2025,2025,5
|
|
20240715,132700,49483475,2020,2025,2025,2020,66
|
|
20240715,132600,49350125,2025,2025,2025,2025,6
|
|
20240715,132500,49337975,2025,2025,2025,2020,75
|
|
20240715,132400,49186400,2025,2025,2025,2025,6
|
|
20240715,132300,49174250,2025,2020,2025,2020,66
|
|
20240715,132200,49040900,2025,2025,2025,2025,6
|
|
20240715,132100,49028750,2025,2025,2025,2025,5
|
|
20240715,132000,49018625,2025,2020,2025,2020,66
|
|
20240715,131900,48885275,2025,2025,2025,2025,6
|
|
20240715,131800,48873125,2025,2020,2025,2020,65
|
|
20240715,131700,48741800,2025,2025,2025,2025,6
|
|
20240715,131600,48729650,2025,2025,2025,2025,6
|
|
20240715,131500,48717500,2020,2025,2025,2020,115
|
|
20240715,131400,48484925,2025,2025,2025,2025,5
|
|
20240715,131300,48474800,2025,2020,2025,2020,66
|
|
20240715,131200,48341450,2025,2025,2025,2025,6
|
|
20240715,131100,48329300,2025,2025,2025,2025,5
|
|
20240715,131000,48319175,2020,2025,2025,2020,66
|
|
20240715,130900,48185825,2025,2025,2025,2025,6
|
|
20240715,130800,48173675,2025,2020,2025,2020,66
|
|
20240715,130700,48040325,2025,2025,2025,2025,5
|
|
20240715,130600,48030200,2025,2020,2025,2020,66
|
|
20240715,130500,47896850,2025,2025,2025,2025,6
|
|
20240715,130400,47884700,2025,2025,2025,2025,5
|
|
20240715,130300,47874575,2025,2020,2025,2020,66
|
|
20240715,130200,47741225,2025,2025,2025,2025,6
|
|
20240715,130100,47729075,2025,2020,2025,2020,66
|
|
20240715,130000,47595725,2025,2025,2025,2025,5
|
|
20240715,125900,47585600,2025,2025,2025,2025,6
|
|
20240715,125800,47573450,2020,2025,2025,2020,66
|
|
20240715,125700,47440100,2025,2025,2025,2025,5
|
|
20240715,125600,47429975,2025,2020,2025,2020,66
|
|
20240715,125500,47296625,2025,2020,2025,2020,7
|
|
20240715,125400,47282455,2025,2025,2025,2025,6
|
|
20240715,125300,47270305,2020,2025,2025,2020,65
|
|
20240715,125200,47138980,2025,2025,2025,2025,6
|
|
20240715,125100,47126830,2025,2020,2025,2020,66
|
|
20240715,125000,46993480,2025,2025,2025,2025,5
|
|
20240715,124900,46983355,2025,2020,2025,2020,66
|
|
20240715,124800,46850005,2025,2025,2025,2025,6
|
|
20240715,124700,46837855,2025,2025,2025,2025,6
|
|
20240715,124600,46825705,2025,2020,2025,2020,65
|
|
20240715,124500,46694380,2025,2025,2025,2025,6
|
|
20240715,124400,46682230,2025,2020,2025,2020,66
|
|
20240715,124300,46548880,2025,2025,2025,2025,5
|
|
20240715,124200,46538755,2025,2025,2025,2025,6
|
|
20240715,124100,46526605,2020,2025,2025,2020,66
|
|
20240715,124000,46393255,2025,2025,2025,2025,6
|
|
20240715,123900,46381105,2020,2020,2020,2020,60
|
|
20240715,123800,46259905,2025,2025,2025,2025,0
|
|
20240715,123700,46259905,2025,2025,2025,2025,6
|
|
20240715,123600,46247755,2025,2030,2030,2025,16
|
|
20240715,123500,46215330,2030,2030,2030,2030,8
|
|
20240715,123400,46199090,2025,2020,2025,2020,64
|
|
20240715,123300,46069790,2025,2025,2025,2025,6
|
|
20240715,123200,46057640,2025,2020,2025,2020,65
|
|
20240715,123100,45926315,2025,2025,2025,2025,6
|
|
20240715,123000,45914165,2025,2025,2025,2025,6
|
|
20240715,122900,45902015,2025,2020,2025,2020,65
|
|
20240715,122800,45770690,2025,2025,2025,2025,6
|
|
20240715,122700,45758540,2025,2020,2025,2020,66
|
|
20240715,122600,45625190,2025,2025,2025,2025,0
|
|
20240715,122500,45625190,2025,2025,2025,2025,5
|
|
20240715,122400,45615065,2025,2025,2025,2025,12
|
|
20240715,122300,45590765,2030,2030,2030,2030,8
|
|
20240715,122200,45574525,2025,2020,2025,2020,64
|
|
20240715,122100,45445225,2025,2025,2025,2025,5
|
|
20240715,122000,45435100,2025,2025,2025,2025,6
|
|
20240715,121900,45422950,2020,2025,2025,2020,66
|
|
20240715,121800,45289600,2025,2025,2025,2025,5
|
|
20240715,121700,45279475,2025,2020,2025,2020,66
|
|
20240715,121600,45146125,2025,2025,2025,2025,6
|
|
20240715,121500,45133975,2025,2020,2025,2020,66
|
|
20240715,121400,45000625,2025,2025,2025,2025,0
|
|
20240715,121300,45000625,2025,2025,2025,2025,6
|
|
20240715,121200,44988475,2025,2025,2025,2025,11
|
|
20240715,121100,44966200,2030,2030,2030,2030,10
|
|
20240715,121000,44945900,2025,2020,2025,2020,61
|
|
20240715,120900,44822675,2030,2025,2030,2020,10
|
|
20240715,120800,44802405,2025,2025,2025,2025,4
|
|
20240715,120700,44794305,2025,2020,2025,2020,66
|
|
20240715,120600,44660960,2025,2020,2025,2020,8
|
|
20240715,120500,44644770,2025,2020,2025,2020,66
|
|
20240715,120400,44511420,2025,2025,2025,2025,5
|
|
20240715,120300,44501295,2025,2025,2025,2025,6
|
|
20240715,120200,44489145,2020,2025,2025,2020,66
|
|
20240715,120100,44355795,2025,2025,2025,2025,6
|
|
20240715,120000,44343645,2020,2020,2020,2020,60
|
|
20240715,115900,44222445,2025,2025,2025,2025,6
|
|
20240715,115800,44210295,2025,2025,2025,2025,11
|
|
20240715,115700,44188020,2030,2030,2030,2030,7
|
|
20240715,115600,44173810,2025,2025,2025,2025,4
|
|
20240715,115500,44165710,2025,2020,2025,2020,66
|
|
20240715,115400,44032360,2025,2025,2025,2025,6
|
|
20240715,115300,44020210,2025,2020,2025,2020,65
|
|
20240715,115200,43888885,2025,2025,2025,2025,6
|
|
20240715,115100,43876735,2025,2025,2025,2025,6
|
|
20240715,115000,43864585,2025,2020,2025,2020,65
|
|
20240715,114900,43733260,2025,2025,2025,2025,6
|
|
20240715,114800,43721110,2020,2020,2020,2020,60
|
|
20240715,114700,43599910,2025,2025,2025,2025,0
|
|
20240715,114600,43599910,2025,2025,2025,2025,5
|
|
20240715,114500,43589785,2025,2030,2030,2025,18
|
|
20240715,114400,43553305,2030,2030,2030,2030,8
|
|
20240715,114300,43537065,2025,2020,2025,2020,63
|
|
20240715,114200,43409790,2025,2025,2025,2025,6
|
|
20240715,114100,43397640,2025,2020,2025,2020,66
|
|
20240715,114000,43264290,2025,2025,2025,2025,6
|
|
20240715,113900,43252140,2025,2025,2025,2025,5
|
|
20240715,113800,43242015,2025,2020,2025,2020,66
|
|
20240715,113700,43108665,2025,2025,2025,2025,6
|
|
20240715,113600,43096515,2025,2020,2025,2020,65
|
|
20240715,113500,42965190,2025,2025,2025,2025,0
|
|
20240715,113400,42965190,2025,2025,2025,2025,6
|
|
20240715,113300,42953040,2025,2025,2025,2025,12
|
|
20240715,113200,42928740,2030,2030,2030,2030,8
|
|
20240715,113100,42912500,2025,2020,2025,2020,63
|
|
20240715,113000,42785225,2025,2025,2025,2025,6
|
|
20240715,112900,42773075,2025,2025,2025,2025,5
|
|
20240715,112800,42762950,2025,2020,2025,2020,66
|
|
20240715,112700,42629600,2025,2025,2025,2025,6
|
|
20240715,112600,42617450,2025,2020,2025,2020,66
|
|
20240715,112500,42484100,2025,2025,2025,2025,5
|
|
20240715,112400,42473975,2025,2020,2025,2020,66
|
|
20240715,112300,42340625,2025,2025,2025,2025,0
|
|
20240715,112200,42340625,2025,2025,2025,2025,5
|
|
20240715,112100,42330500,2025,2025,2025,2025,12
|
|
20240715,112000,42306200,2030,2030,2030,2030,7
|
|
20240715,111900,42291990,2025,2020,2025,2020,65
|
|
20240715,111800,42160665,2025,2025,2025,2025,5
|
|
20240715,111700,42150540,2025,2025,2025,2025,6
|
|
20240715,111600,42138390,2025,2020,2025,2020,66
|
|
20240715,111500,42005040,2025,2025,2025,2025,5
|
|
20240715,111400,41994915,2025,2020,2025,2020,66
|
|
20240715,111300,41861565,2025,2025,2025,2025,6
|
|
20240715,111200,41849415,2025,2025,2025,2025,6
|
|
20240715,111100,41837265,2020,2020,2020,2020,60
|
|
20240715,111000,41716065,2025,2025,2025,2025,0
|
|
20240715,110900,41716065,2025,2025,2025,2025,17
|
|
20240715,110800,41681640,2030,2030,2030,2030,5
|
|
20240715,110700,41671490,2030,2030,2030,2030,6
|
|
20240715,110600,41659310,2030,2030,2030,2030,6
|
|
20240715,110500,41647130,2030,2030,2030,2030,6
|
|
20240715,110400,41634950,2030,2030,2030,2030,5
|
|
20240715,110300,41624800,2030,2030,2030,2030,6
|
|
20240715,110200,41612620,2030,2030,2030,2030,10
|
|
20240715,110100,41592320,2025,2020,2025,2020,3
|
|
20240715,110000,41586255,2030,2030,2030,2030,6
|
|
20240715,105900,41574075,2030,2030,2030,2030,6
|
|
20240715,105800,41561895,2030,2030,2030,2030,6
|
|
20240715,105700,41549715,2030,2030,2030,2030,5
|
|
20240715,105600,41539565,2030,2030,2030,2030,6
|
|
20240715,105500,41527385,2030,2030,2030,2030,6
|
|
20240715,105400,41515205,2030,2030,2030,2030,5
|
|
20240715,105300,41505055,2030,2030,2030,2030,6
|
|
20240715,105200,41492875,2030,2030,2030,2030,6
|
|
20240715,105100,41480695,2030,2020,2030,2020,2676
|
|
20240715,105000,36075115,2030,2030,2030,2030,5
|
|
20240715,104900,36064965,2030,2030,2030,2030,6
|
|
20240715,104800,36052785,2030,2030,2030,2030,6
|
|
20240715,104700,36040605,2030,2030,2030,2030,5
|
|
20240715,104600,36030455,2030,2030,2030,2030,6
|
|
20240715,104500,36018275,2030,2030,2030,2030,6
|
|
20240715,104400,36006095,2030,2030,2030,2030,6
|
|
20240715,104300,35993915,2030,2030,2030,2030,5
|
|
20240715,104200,35983765,2030,2030,2030,2030,6
|
|
20240715,104100,35971585,2030,2030,2030,2030,6
|
|
20240715,104000,35959405,2030,2030,2030,2030,5
|
|
20240715,103900,35949255,2030,2030,2030,2030,6
|
|
20240715,103800,35937075,2030,2030,2030,2030,6
|
|
20240715,103700,35924895,2030,2030,2030,2030,6
|
|
20240715,103600,35912715,2030,2030,2030,2030,5
|
|
20240715,103500,35902565,2030,2030,2030,2030,6
|
|
20240715,103400,35890385,2030,2030,2030,2030,6
|
|
20240715,103300,35878205,2030,2030,2030,2030,5
|
|
20240715,103200,35868055,2030,2030,2030,2030,26
|
|
20240715,103100,35815275,2030,2030,2030,2030,6
|
|
20240715,103000,35803095,2030,2030,2030,2030,6
|
|
20240715,102900,35790915,2030,2030,2030,2030,5
|
|
20240715,102800,35780765,2030,2030,2030,2030,6
|
|
20240715,102700,35768585,2025,2025,2025,2025,0
|
|
20240715,102600,35768585,2025,2025,2025,2025,0
|
|
20240715,102500,35768585,2025,2025,2025,2025,2820
|
|
20240715,102400,30058085,2030,2030,2030,2030,6
|
|
20240715,102300,30045905,2030,2030,2030,2030,6
|
|
20240715,102200,30033725,2030,2030,2030,2030,5
|
|
20240715,102100,30023575,2030,2030,2030,2030,6
|
|
20240715,102000,30011395,2030,2030,2030,2030,6
|
|
20240715,101900,29999215,2030,2030,2030,2030,6
|
|
20240715,101800,29987035,2030,2030,2030,2030,5
|
|
20240715,101700,29976885,2030,2030,2030,2030,6
|
|
20240715,101600,29964705,2030,2030,2030,2030,6
|
|
20240715,101500,29952525,2030,2030,2030,2030,5
|
|
20240715,101400,29942375,2030,2030,2030,2030,6
|
|
20240715,101300,29930195,2030,2030,2030,2030,6
|
|
20240715,101200,29918015,2030,2030,2030,2030,6
|
|
20240715,101100,29905835,2030,2030,2030,2030,5
|
|
20240715,101000,29895685,2030,2030,2030,2030,7
|
|
20240715,100900,29881475,2030,2030,2030,2030,6
|
|
20240715,100800,29869295,2030,2025,2030,2025,13002
|
|
20240715,100700,3540220,2025,2025,2025,2025,6
|
|
20240715,100600,3528070,2025,2025,2025,2025,12
|
|
20240715,100500,3503770,2025,2025,2025,2025,5
|
|
20240715,100400,3493645,2025,2025,2025,2025,6
|
|
20240715,100300,3481495,2025,2025,2025,2025,6
|
|
20240715,100200,3469345,2025,2025,2025,2025,5
|
|
20240715,100100,3459220,2025,2025,2025,2025,6
|
|
20240715,100000,3447070,2025,2025,2025,2025,6
|
|
20240715,095900,3434920,2025,2025,2025,2025,6
|
|
20240715,095800,3422770,2025,2025,2025,2025,5
|
|
20240715,095700,3412645,2025,2025,2025,2025,6
|
|
20240715,095600,3400495,2025,2025,2025,2025,6
|
|
20240715,095500,3388345,2025,2025,2025,2025,5
|
|
20240715,095400,3378220,2025,2025,2025,2025,6
|
|
20240715,095300,3366070,2025,2025,2025,2025,6
|
|
20240715,095200,3353920,2025,2025,2025,2025,6
|
|
20240715,095100,3341770,2025,2025,2025,2025,45
|
|
20240715,095000,3250645,2025,2025,2025,2025,6
|
|
20240715,094900,3238495,2025,2025,2025,2025,6
|
|
20240715,094800,3226345,2025,2025,2025,2025,5
|
|
20240715,094700,3216220,2025,2025,2025,2025,6
|
|
20240715,094600,3204070,2025,2025,2025,2025,6
|
|
20240715,094500,3191920,2025,2025,2025,2025,6
|
|
20240715,094400,3179770,2025,2025,2025,2025,5
|
|
20240715,094300,3169645,2025,2025,2025,2025,6
|
|
20240715,094200,3157495,2025,2025,2025,2025,6
|
|
20240715,094100,3145345,2025,2025,2025,2025,5
|
|
20240715,094000,3135220,2025,2025,2025,2025,6
|
|
20240715,093900,3123070,2025,2025,2025,2025,6
|
|
20240715,093800,3110920,2025,2025,2025,2025,6
|
|
20240715,093700,3098770,2025,2025,2025,2025,5
|
|
20240715,093600,3088645,2025,2025,2025,2025,6
|
|
20240715,093500,3076495,2025,2025,2025,2025,6
|
|
20240715,093400,3064345,2025,2025,2025,2025,5
|
|
20240715,093300,3054220,2025,2025,2025,2025,6
|
|
20240715,093200,3042070,2020,2020,2020,2020,440
|
|
20240715,093100,2153270,2020,2020,2020,2020,1042
|
|
20240715,093000,48430,2020,2020,2020,2020,0
|
|
20240715,092900,48430,2020,2020,2020,2020,7
|
|
20240715,092800,34290,2020,2020,2020,2020,0
|
|
20240715,092700,34290,2020,2020,2020,2020,0
|
|
20240715,092600,34290,2020,2020,2020,2020,0
|
|
20240715,092500,34290,2020,2020,2020,2020,0
|
|
20240715,092400,34290,2020,2020,2020,2020,0
|
|
20240715,092300,34290,2020,2020,2020,2020,0
|
|
20240715,092200,34290,2020,2020,2020,2020,0
|
|
20240715,092100,34290,2020,2020,2020,2020,0
|
|
20240715,092000,34290,2020,2020,2020,2020,0
|
|
20240715,091900,34290,2020,2020,2020,2020,4
|
|
20240715,091800,26210,2015,2015,2015,2015,0
|
|
20240715,091700,26210,2015,2015,2015,2015,0
|
|
20240715,091600,26210,2015,2015,2015,2015,0
|
|
20240715,091500,26210,2015,2015,2015,2015,0
|
|
20240715,091400,26210,2015,2015,2015,2015,0
|
|
20240715,091300,26210,2015,2015,2015,2015,0
|
|
20240715,091200,26210,2015,2020,2020,2015,11
|
|
20240715,091100,4040,2020,2020,2020,2020,0
|
|
20240715,091000,4040,2020,2020,2020,2020,0
|
|
20240715,090900,4040,2020,2020,2020,2020,0
|
|
20240715,090800,4040,2020,2020,2020,2020,0
|
|
20240715,090700,4040,2020,2020,2020,2020,0
|
|
20240715,090600,4040,2020,2020,2020,2020,0
|
|
20240715,090500,4040,2020,2020,2020,2020,0
|
|
20240715,090400,4040,2020,2020,2020,2020,0
|
|
20240715,090300,4040,2020,2020,2020,2020,0
|
|
20240715,090200,4040,2020,2020,2020,2020,0
|
|
20240715,090100,4040,2020,2020,2020,2020,0
|
|
20240715,090000,4040,2020,2020,2020,2020,2
|