782 lines
37 KiB
CSV
782 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,215900,116022765,2035,2035,2035,2035,46
|
|
20240716,215800,116022765,2035,2035,2035,2035,0
|
|
20240716,215700,116022765,2035,2035,2035,2035,0
|
|
20240716,215600,116022765,2035,2035,2035,2035,0
|
|
20240716,215500,116022765,2035,2035,2035,2035,0
|
|
20240716,215400,116022765,2035,2035,2035,2035,0
|
|
20240716,215300,116022765,2035,2035,2035,2035,0
|
|
20240716,215200,116022765,2035,2035,2035,2035,0
|
|
20240716,215100,116022765,2035,2035,2035,2035,0
|
|
20240716,215000,116022765,2035,2035,2035,2035,0
|
|
20240716,214900,116022765,2035,2035,2035,2035,0
|
|
20240716,214800,116022765,2035,2035,2035,2035,0
|
|
20240716,214700,116022765,2035,2035,2035,2035,0
|
|
20240716,214600,116022765,2035,2035,2035,2035,0
|
|
20240716,214500,116022765,2035,2035,2035,2035,0
|
|
20240716,214400,116022765,2035,2035,2035,2035,0
|
|
20240716,214300,116022765,2035,2035,2035,2035,0
|
|
20240716,214200,116022765,2035,2035,2035,2035,0
|
|
20240716,214100,116022765,2035,2035,2035,2035,0
|
|
20240716,214000,116022765,2035,2035,2035,2035,0
|
|
20240716,213900,116022765,2035,2035,2035,2035,0
|
|
20240716,213800,116022765,2035,2035,2035,2035,0
|
|
20240716,213700,116022765,2035,2035,2035,2035,0
|
|
20240716,213600,116022765,2035,2035,2035,2035,0
|
|
20240716,213500,116022765,2035,2035,2035,2035,0
|
|
20240716,213400,116022765,2035,2035,2035,2035,0
|
|
20240716,213300,116022765,2035,2035,2035,2035,0
|
|
20240716,213200,116022765,2035,2035,2035,2035,0
|
|
20240716,213100,116022765,2035,2035,2035,2035,0
|
|
20240716,213000,116022765,2035,2035,2035,2035,0
|
|
20240716,212900,116022765,2035,2035,2035,2035,46
|
|
20240716,212800,116022765,2035,2035,2035,2035,0
|
|
20240716,212700,116022765,2035,2035,2035,2035,0
|
|
20240716,212600,116022765,2035,2035,2035,2035,0
|
|
20240716,212500,116022765,2035,2035,2035,2035,0
|
|
20240716,212400,116022765,2035,2035,2035,2035,0
|
|
20240716,212300,116022765,2035,2035,2035,2035,0
|
|
20240716,212200,116022765,2035,2035,2035,2035,0
|
|
20240716,212100,116022765,2035,2035,2035,2035,0
|
|
20240716,212000,116022765,2035,2035,2035,2035,0
|
|
20240716,211900,116022765,2035,2035,2035,2035,0
|
|
20240716,211800,116022765,2035,2035,2035,2035,0
|
|
20240716,211700,116022765,2035,2035,2035,2035,0
|
|
20240716,211600,116022765,2035,2035,2035,2035,0
|
|
20240716,211500,116022765,2035,2035,2035,2035,0
|
|
20240716,211400,116022765,2035,2035,2035,2035,0
|
|
20240716,211300,116022765,2035,2035,2035,2035,0
|
|
20240716,211200,116022765,2035,2035,2035,2035,0
|
|
20240716,211100,116022765,2035,2035,2035,2035,0
|
|
20240716,211000,116022765,2035,2035,2035,2035,0
|
|
20240716,210900,116022765,2035,2035,2035,2035,0
|
|
20240716,210800,116022765,2035,2035,2035,2035,0
|
|
20240716,210700,116022765,2035,2035,2035,2035,0
|
|
20240716,210600,116022765,2035,2035,2035,2035,0
|
|
20240716,210500,116022765,2035,2035,2035,2035,0
|
|
20240716,210400,116022765,2035,2035,2035,2035,0
|
|
20240716,210300,116022765,2035,2035,2035,2035,0
|
|
20240716,210200,116022765,2035,2035,2035,2035,0
|
|
20240716,210100,116022765,2035,2035,2035,2035,0
|
|
20240716,210000,116022765,2035,2035,2035,2035,0
|
|
20240716,205900,116022765,2035,2035,2035,2035,46
|
|
20240716,205800,116022765,2035,2035,2035,2035,0
|
|
20240716,205700,116022765,2035,2035,2035,2035,0
|
|
20240716,205600,116022765,2035,2035,2035,2035,0
|
|
20240716,205500,116022765,2035,2035,2035,2035,0
|
|
20240716,205400,116022765,2035,2035,2035,2035,0
|
|
20240716,205300,116022765,2035,2035,2035,2035,0
|
|
20240716,205200,116022765,2035,2035,2035,2035,0
|
|
20240716,205100,116022765,2035,2035,2035,2035,0
|
|
20240716,205000,116022765,2035,2035,2035,2035,0
|
|
20240716,204900,116022765,2035,2035,2035,2035,0
|
|
20240716,204800,116022765,2035,2035,2035,2035,0
|
|
20240716,204700,116022765,2035,2035,2035,2035,0
|
|
20240716,204600,116022765,2035,2035,2035,2035,0
|
|
20240716,204500,116022765,2035,2035,2035,2035,0
|
|
20240716,204400,116022765,2035,2035,2035,2035,0
|
|
20240716,204300,116022765,2035,2035,2035,2035,0
|
|
20240716,204200,116022765,2035,2035,2035,2035,0
|
|
20240716,204100,116022765,2035,2035,2035,2035,0
|
|
20240716,204000,116022765,2035,2035,2035,2035,0
|
|
20240716,203900,116022765,2035,2035,2035,2035,0
|
|
20240716,203800,116022765,2035,2035,2035,2035,0
|
|
20240716,203700,116022765,2035,2035,2035,2035,0
|
|
20240716,203600,116022765,2035,2035,2035,2035,0
|
|
20240716,203500,116022765,2035,2035,2035,2035,0
|
|
20240716,203400,116022765,2035,2035,2035,2035,0
|
|
20240716,203300,116022765,2035,2035,2035,2035,0
|
|
20240716,203200,116022765,2035,2035,2035,2035,0
|
|
20240716,203100,116022765,2035,2035,2035,2035,0
|
|
20240716,203000,116022765,2035,2035,2035,2035,0
|
|
20240716,202900,116022765,2035,2035,2035,2035,46
|
|
20240716,202800,116022765,2035,2035,2035,2035,0
|
|
20240716,202700,116022765,2035,2035,2035,2035,0
|
|
20240716,202600,116022765,2035,2035,2035,2035,0
|
|
20240716,202500,116022765,2035,2035,2035,2035,0
|
|
20240716,202400,116022765,2035,2035,2035,2035,0
|
|
20240716,202300,116022765,2035,2035,2035,2035,0
|
|
20240716,202200,116022765,2035,2035,2035,2035,0
|
|
20240716,202100,116022765,2035,2035,2035,2035,0
|
|
20240716,202000,116022765,2035,2035,2035,2035,0
|
|
20240716,201900,116022765,2035,2035,2035,2035,0
|
|
20240716,201800,116022765,2035,2035,2035,2035,0
|
|
20240716,201700,116022765,2035,2035,2035,2035,0
|
|
20240716,201600,116022765,2035,2035,2035,2035,0
|
|
20240716,201500,116022765,2035,2035,2035,2035,0
|
|
20240716,201400,116022765,2035,2035,2035,2035,0
|
|
20240716,201300,116022765,2035,2035,2035,2035,0
|
|
20240716,201200,116022765,2035,2035,2035,2035,0
|
|
20240716,201100,116022765,2035,2035,2035,2035,0
|
|
20240716,201000,116022765,2035,2035,2035,2035,0
|
|
20240716,200900,116022765,2035,2035,2035,2035,0
|
|
20240716,200800,116022765,2035,2035,2035,2035,0
|
|
20240716,200700,116022765,2035,2035,2035,2035,0
|
|
20240716,200600,116022765,2035,2035,2035,2035,0
|
|
20240716,200500,116022765,2035,2035,2035,2035,0
|
|
20240716,200400,116022765,2035,2035,2035,2035,0
|
|
20240716,200300,116022765,2035,2035,2035,2035,0
|
|
20240716,200200,116022765,2035,2035,2035,2035,0
|
|
20240716,200100,116022765,2035,2035,2035,2035,0
|
|
20240716,200000,116022765,2035,2035,2035,2035,0
|
|
20240716,195900,116022765,2035,2035,2035,2035,46
|
|
20240716,195800,116022765,2035,2035,2035,2035,0
|
|
20240716,195700,116022765,2035,2035,2035,2035,0
|
|
20240716,195600,116022765,2035,2035,2035,2035,0
|
|
20240716,195500,116022765,2035,2035,2035,2035,0
|
|
20240716,195400,116022765,2035,2035,2035,2035,0
|
|
20240716,195300,116022765,2035,2035,2035,2035,0
|
|
20240716,195200,116022765,2035,2035,2035,2035,0
|
|
20240716,195100,116022765,2035,2035,2035,2035,0
|
|
20240716,195000,116022765,2035,2035,2035,2035,0
|
|
20240716,194900,116022765,2035,2035,2035,2035,0
|
|
20240716,194800,116022765,2035,2035,2035,2035,0
|
|
20240716,194700,116022765,2035,2035,2035,2035,0
|
|
20240716,194600,116022765,2035,2035,2035,2035,0
|
|
20240716,194500,116022765,2035,2035,2035,2035,0
|
|
20240716,194400,116022765,2035,2035,2035,2035,0
|
|
20240716,194300,116022765,2035,2035,2035,2035,0
|
|
20240716,194200,116022765,2035,2035,2035,2035,0
|
|
20240716,194100,116022765,2035,2035,2035,2035,0
|
|
20240716,194000,116022765,2035,2035,2035,2035,0
|
|
20240716,193900,116022765,2035,2035,2035,2035,0
|
|
20240716,193800,116022765,2035,2035,2035,2035,0
|
|
20240716,193700,116022765,2035,2035,2035,2035,0
|
|
20240716,193600,116022765,2035,2035,2035,2035,0
|
|
20240716,193500,116022765,2035,2035,2035,2035,0
|
|
20240716,193400,116022765,2035,2035,2035,2035,0
|
|
20240716,193300,116022765,2035,2035,2035,2035,0
|
|
20240716,193200,116022765,2035,2035,2035,2035,0
|
|
20240716,193100,116022765,2035,2035,2035,2035,0
|
|
20240716,193000,116022765,2035,2035,2035,2035,0
|
|
20240716,192900,116022765,2035,2035,2035,2035,46
|
|
20240716,192800,116022765,2035,2035,2035,2035,0
|
|
20240716,192700,116022765,2035,2035,2035,2035,0
|
|
20240716,192600,116022765,2035,2035,2035,2035,0
|
|
20240716,192500,116022765,2035,2035,2035,2035,0
|
|
20240716,192400,116022765,2035,2035,2035,2035,0
|
|
20240716,192300,116022765,2035,2035,2035,2035,0
|
|
20240716,192200,116022765,2035,2035,2035,2035,0
|
|
20240716,192100,116022765,2035,2035,2035,2035,0
|
|
20240716,192000,116022765,2035,2035,2035,2035,0
|
|
20240716,191900,116022765,2035,2035,2035,2035,0
|
|
20240716,191800,116022765,2035,2035,2035,2035,0
|
|
20240716,191700,116022765,2035,2035,2035,2035,0
|
|
20240716,191600,116022765,2035,2035,2035,2035,0
|
|
20240716,191500,116022765,2035,2035,2035,2035,0
|
|
20240716,191400,116022765,2035,2035,2035,2035,0
|
|
20240716,191300,116022765,2035,2035,2035,2035,0
|
|
20240716,191200,116022765,2035,2035,2035,2035,0
|
|
20240716,191100,116022765,2035,2035,2035,2035,0
|
|
20240716,191000,116022765,2035,2035,2035,2035,0
|
|
20240716,190900,116022765,2035,2035,2035,2035,0
|
|
20240716,190800,116022765,2035,2035,2035,2035,0
|
|
20240716,190700,116022765,2035,2035,2035,2035,0
|
|
20240716,190600,116022765,2035,2035,2035,2035,0
|
|
20240716,190500,116022765,2035,2035,2035,2035,0
|
|
20240716,190400,116022765,2035,2035,2035,2035,0
|
|
20240716,190300,116022765,2035,2035,2035,2035,0
|
|
20240716,190200,116022765,2035,2035,2035,2035,0
|
|
20240716,190100,116022765,2035,2035,2035,2035,0
|
|
20240716,190000,116022765,2035,2035,2035,2035,0
|
|
20240716,185900,116022765,2035,2035,2035,2035,46
|
|
20240716,185800,116022765,2035,2035,2035,2035,0
|
|
20240716,185700,116022765,2035,2035,2035,2035,0
|
|
20240716,185600,116022765,2035,2035,2035,2035,0
|
|
20240716,185500,116022765,2035,2035,2035,2035,0
|
|
20240716,185400,116022765,2035,2035,2035,2035,0
|
|
20240716,185300,116022765,2035,2035,2035,2035,0
|
|
20240716,185200,116022765,2035,2035,2035,2035,0
|
|
20240716,185100,116022765,2035,2035,2035,2035,0
|
|
20240716,185000,116022765,2035,2035,2035,2035,0
|
|
20240716,184900,116022765,2035,2035,2035,2035,0
|
|
20240716,184800,116022765,2035,2035,2035,2035,0
|
|
20240716,184700,116022765,2035,2035,2035,2035,0
|
|
20240716,184600,116022765,2035,2035,2035,2035,0
|
|
20240716,184500,116022765,2035,2035,2035,2035,0
|
|
20240716,184400,116022765,2035,2035,2035,2035,0
|
|
20240716,184300,116022765,2035,2035,2035,2035,0
|
|
20240716,184200,116022765,2035,2035,2035,2035,0
|
|
20240716,184100,116022765,2035,2035,2035,2035,0
|
|
20240716,184000,116022765,2035,2035,2035,2035,0
|
|
20240716,183900,116022765,2035,2035,2035,2035,0
|
|
20240716,183800,116022765,2035,2035,2035,2035,0
|
|
20240716,183700,116022765,2035,2035,2035,2035,0
|
|
20240716,183600,116022765,2035,2035,2035,2035,0
|
|
20240716,183500,116022765,2035,2035,2035,2035,0
|
|
20240716,183400,116022765,2035,2035,2035,2035,0
|
|
20240716,183300,116022765,2035,2035,2035,2035,0
|
|
20240716,183200,116022765,2035,2035,2035,2035,0
|
|
20240716,183100,116022765,2035,2035,2035,2035,0
|
|
20240716,183000,116022765,2035,2035,2035,2035,0
|
|
20240716,182900,116022765,2035,2035,2035,2035,46
|
|
20240716,182800,116022765,2035,2035,2035,2035,0
|
|
20240716,182700,116022765,2035,2035,2035,2035,0
|
|
20240716,182600,116022765,2035,2035,2035,2035,0
|
|
20240716,182500,116022765,2035,2035,2035,2035,0
|
|
20240716,182400,116022765,2035,2035,2035,2035,0
|
|
20240716,182300,116022765,2035,2035,2035,2035,0
|
|
20240716,182200,116022765,2035,2035,2035,2035,0
|
|
20240716,182100,116022765,2035,2035,2035,2035,0
|
|
20240716,182000,116022765,2035,2035,2035,2035,0
|
|
20240716,181900,116022765,2035,2035,2035,2035,0
|
|
20240716,181800,116022765,2035,2035,2035,2035,0
|
|
20240716,181700,116022765,2035,2035,2035,2035,0
|
|
20240716,181600,116022765,2035,2035,2035,2035,0
|
|
20240716,181500,116022765,2035,2035,2035,2035,0
|
|
20240716,181400,116022765,2035,2035,2035,2035,0
|
|
20240716,181300,116022765,2035,2035,2035,2035,0
|
|
20240716,181200,116022765,2035,2035,2035,2035,0
|
|
20240716,181100,116022765,2035,2035,2035,2035,0
|
|
20240716,181000,116022765,2035,2035,2035,2035,0
|
|
20240716,180900,116022765,2035,2035,2035,2035,0
|
|
20240716,180800,116022765,2035,2035,2035,2035,0
|
|
20240716,180700,116022765,2035,2035,2035,2035,0
|
|
20240716,180600,116022765,2035,2035,2035,2035,0
|
|
20240716,180500,116022765,2035,2035,2035,2035,0
|
|
20240716,180400,116022765,2035,2035,2035,2035,0
|
|
20240716,180300,116022765,2035,2035,2035,2035,0
|
|
20240716,180200,116022765,2035,2035,2035,2035,0
|
|
20240716,180100,116022765,2035,2035,2035,2035,0
|
|
20240716,180000,116022765,2035,2035,2035,2035,0
|
|
20240716,175900,116022765,2035,2035,2035,2035,46
|
|
20240716,175800,116022765,2035,2035,2035,2035,0
|
|
20240716,175700,116022765,2035,2035,2035,2035,0
|
|
20240716,175600,116022765,2035,2035,2035,2035,0
|
|
20240716,175500,116022765,2035,2035,2035,2035,0
|
|
20240716,175400,116022765,2035,2035,2035,2035,0
|
|
20240716,175300,116022765,2035,2035,2035,2035,0
|
|
20240716,175200,116022765,2035,2035,2035,2035,0
|
|
20240716,175100,116022765,2035,2035,2035,2035,0
|
|
20240716,175000,116022765,2035,2035,2035,2035,0
|
|
20240716,174900,116022765,2035,2035,2035,2035,0
|
|
20240716,174800,116022765,2035,2035,2035,2035,0
|
|
20240716,174700,116022765,2035,2035,2035,2035,0
|
|
20240716,174600,116022765,2035,2035,2035,2035,0
|
|
20240716,174500,116022765,2035,2035,2035,2035,0
|
|
20240716,174400,116022765,2035,2035,2035,2035,0
|
|
20240716,174300,116022765,2035,2035,2035,2035,0
|
|
20240716,174200,116022765,2035,2035,2035,2035,0
|
|
20240716,174100,116022765,2035,2035,2035,2035,0
|
|
20240716,174000,116022765,2035,2035,2035,2035,0
|
|
20240716,173900,116022765,2035,2035,2035,2035,0
|
|
20240716,173800,116022765,2035,2035,2035,2035,0
|
|
20240716,173700,116022765,2035,2035,2035,2035,0
|
|
20240716,173600,116022765,2035,2035,2035,2035,0
|
|
20240716,173500,116022765,2035,2035,2035,2035,0
|
|
20240716,173400,116022765,2035,2035,2035,2035,0
|
|
20240716,173300,116022765,2035,2035,2035,2035,0
|
|
20240716,173200,116022765,2035,2035,2035,2035,0
|
|
20240716,173100,116022765,2035,2035,2035,2035,0
|
|
20240716,173000,116022765,2035,2035,2035,2035,0
|
|
20240716,172900,116022765,2035,2035,2035,2035,46
|
|
20240716,172800,116022765,2035,2035,2035,2035,0
|
|
20240716,172700,116022765,2035,2035,2035,2035,0
|
|
20240716,172600,116022765,2035,2035,2035,2035,0
|
|
20240716,172500,116022765,2035,2035,2035,2035,0
|
|
20240716,172400,116022765,2035,2035,2035,2035,0
|
|
20240716,172300,116022765,2035,2035,2035,2035,0
|
|
20240716,172200,116022765,2035,2035,2035,2035,0
|
|
20240716,172100,116022765,2035,2035,2035,2035,0
|
|
20240716,172000,116022765,2035,2035,2035,2035,0
|
|
20240716,171900,116022765,2035,2035,2035,2035,0
|
|
20240716,171800,116022765,2035,2035,2035,2035,0
|
|
20240716,171700,116022765,2035,2035,2035,2035,0
|
|
20240716,171600,116022765,2035,2035,2035,2035,0
|
|
20240716,171500,116022765,2035,2035,2035,2035,0
|
|
20240716,171400,116022765,2035,2035,2035,2035,0
|
|
20240716,171300,116022765,2035,2035,2035,2035,0
|
|
20240716,171200,116022765,2035,2035,2035,2035,0
|
|
20240716,171100,116022765,2035,2035,2035,2035,0
|
|
20240716,171000,116022765,2035,2035,2035,2035,0
|
|
20240716,170900,116022765,2035,2035,2035,2035,0
|
|
20240716,170800,116022765,2035,2035,2035,2035,0
|
|
20240716,170700,116022765,2035,2035,2035,2035,0
|
|
20240716,170600,116022765,2035,2035,2035,2035,0
|
|
20240716,170500,116022765,2035,2035,2035,2035,0
|
|
20240716,170400,116022765,2035,2035,2035,2035,0
|
|
20240716,170300,116022765,2035,2035,2035,2035,0
|
|
20240716,170200,116022765,2035,2035,2035,2035,0
|
|
20240716,170100,116022765,2035,2035,2035,2035,0
|
|
20240716,170000,116022765,2035,2035,2035,2035,0
|
|
20240716,165900,116022765,2035,2035,2035,2035,46
|
|
20240716,165800,116022765,2035,2035,2035,2035,0
|
|
20240716,165700,116022765,2035,2035,2035,2035,0
|
|
20240716,165600,116022765,2035,2035,2035,2035,0
|
|
20240716,165500,116022765,2035,2035,2035,2035,0
|
|
20240716,165400,116022765,2035,2035,2035,2035,0
|
|
20240716,165300,116022765,2035,2035,2035,2035,0
|
|
20240716,165200,116022765,2035,2035,2035,2035,0
|
|
20240716,165100,116022765,2035,2035,2035,2035,0
|
|
20240716,165000,116022765,2035,2035,2035,2035,0
|
|
20240716,164900,116022765,2035,2035,2035,2035,0
|
|
20240716,164800,116022765,2035,2035,2035,2035,0
|
|
20240716,164700,116022765,2035,2035,2035,2035,0
|
|
20240716,164600,116022765,2035,2035,2035,2035,0
|
|
20240716,164500,116022765,2035,2035,2035,2035,0
|
|
20240716,164400,116022765,2035,2035,2035,2035,0
|
|
20240716,164300,116022765,2035,2035,2035,2035,0
|
|
20240716,164200,116022765,2035,2035,2035,2035,0
|
|
20240716,164100,116022765,2035,2035,2035,2035,0
|
|
20240716,164000,116022765,2035,2035,2035,2035,0
|
|
20240716,163900,116022765,2035,2035,2035,2035,0
|
|
20240716,163800,116022765,2035,2035,2035,2035,0
|
|
20240716,163700,116022765,2035,2035,2035,2035,0
|
|
20240716,163600,116022765,2035,2035,2035,2035,0
|
|
20240716,163500,116022765,2035,2035,2035,2035,0
|
|
20240716,163400,116022765,2035,2035,2035,2035,0
|
|
20240716,163300,116022765,2035,2035,2035,2035,0
|
|
20240716,163200,116022765,2035,2035,2035,2035,0
|
|
20240716,163100,116022765,2035,2035,2035,2035,0
|
|
20240716,163000,116022765,2035,2035,2035,2035,0
|
|
20240716,162900,116022765,2035,2035,2035,2035,46
|
|
20240716,162800,116022765,2035,2035,2035,2035,0
|
|
20240716,162700,116022765,2035,2035,2035,2035,0
|
|
20240716,162600,116022765,2035,2035,2035,2035,0
|
|
20240716,162500,116022765,2035,2035,2035,2035,0
|
|
20240716,162400,116022765,2035,2035,2035,2035,0
|
|
20240716,162300,116022765,2035,2035,2035,2035,0
|
|
20240716,162200,116022765,2035,2035,2035,2035,0
|
|
20240716,162100,116022765,2035,2035,2035,2035,0
|
|
20240716,162000,116022765,2035,2035,2035,2035,0
|
|
20240716,161900,116022765,2035,2035,2035,2035,0
|
|
20240716,161800,116022765,2035,2035,2035,2035,0
|
|
20240716,161700,116022765,2035,2035,2035,2035,0
|
|
20240716,161600,116022765,2035,2035,2035,2035,0
|
|
20240716,161500,116022765,2035,2035,2035,2035,0
|
|
20240716,161400,116022765,2035,2035,2035,2035,0
|
|
20240716,161300,116022765,2035,2035,2035,2035,0
|
|
20240716,161200,116022765,2035,2035,2035,2035,0
|
|
20240716,161100,116022765,2035,2035,2035,2035,0
|
|
20240716,161000,116022765,2035,2035,2035,2035,0
|
|
20240716,160900,116022765,2035,2035,2035,2035,0
|
|
20240716,160800,116022765,2035,2035,2035,2035,0
|
|
20240716,160700,116022765,2035,2035,2035,2035,0
|
|
20240716,160600,116022765,2035,2035,2035,2035,0
|
|
20240716,160500,116022765,2035,2035,2035,2035,0
|
|
20240716,160400,116022765,2035,2035,2035,2035,0
|
|
20240716,160300,116022765,2035,2035,2035,2035,0
|
|
20240716,160200,116022765,2035,2035,2035,2035,0
|
|
20240716,160100,116022765,2035,2035,2035,2035,0
|
|
20240716,160000,116022765,2035,2035,2035,2035,0
|
|
20240716,155900,116022765,2035,2035,2035,2035,46
|
|
20240716,155800,116022765,2035,2035,2035,2035,0
|
|
20240716,155700,116022765,2035,2035,2035,2035,0
|
|
20240716,155600,116022765,2035,2035,2035,2035,0
|
|
20240716,155500,116022765,2035,2035,2035,2035,0
|
|
20240716,155400,116022765,2035,2035,2035,2035,0
|
|
20240716,155300,116022765,2035,2035,2035,2035,0
|
|
20240716,155200,116022765,2035,2035,2035,2035,0
|
|
20240716,155100,116022765,2035,2035,2035,2035,0
|
|
20240716,155000,116022765,2035,2035,2035,2035,0
|
|
20240716,154900,116022765,2035,2035,2035,2035,0
|
|
20240716,154800,116022765,2035,2035,2035,2035,0
|
|
20240716,154700,116022765,2035,2035,2035,2035,0
|
|
20240716,154600,116022765,2035,2035,2035,2035,0
|
|
20240716,154500,116022765,2035,2035,2035,2035,0
|
|
20240716,154400,116022765,2035,2035,2035,2035,0
|
|
20240716,154300,116022765,2035,2035,2035,2035,0
|
|
20240716,154200,116022765,2035,2035,2035,2035,0
|
|
20240716,154100,116022765,2035,2035,2035,2035,0
|
|
20240716,154000,116022765,2035,2035,2035,2035,0
|
|
20240716,153900,116022765,2035,2035,2035,2035,0
|
|
20240716,153800,116022765,2035,2035,2035,2035,0
|
|
20240716,153700,116022765,2035,2035,2035,2035,0
|
|
20240716,153600,116022765,2035,2035,2035,2035,0
|
|
20240716,153500,116022765,2035,2035,2035,2035,0
|
|
20240716,153400,116022765,2035,2035,2035,2035,0
|
|
20240716,153300,116022765,2035,2035,2035,2035,0
|
|
20240716,153200,116022765,2035,2035,2035,2035,0
|
|
20240716,153100,116022765,2035,2035,2035,2035,0
|
|
20240716,153000,116022765,2035,2035,2035,2035,0
|
|
20240716,152900,116022765,2035,2035,2035,2035,0
|
|
20240716,152800,116022765,2035,2035,2035,2035,0
|
|
20240716,152700,116022765,2035,2035,2035,2035,0
|
|
20240716,152600,116022765,2035,2035,2035,2035,0
|
|
20240716,152500,116022765,2035,2035,2035,2035,0
|
|
20240716,152400,116022765,2035,2035,2035,2035,0
|
|
20240716,152300,116022765,2035,2035,2035,2035,0
|
|
20240716,152200,116022765,2035,2035,2035,2035,0
|
|
20240716,152100,116022765,2035,2035,2035,2035,0
|
|
20240716,152000,116022765,2035,2035,2035,2035,0
|
|
20240716,151900,116022765,2035,2035,2035,2035,0
|
|
20240716,151800,116022765,2035,2035,2035,2035,0
|
|
20240716,151700,116022765,2035,2035,2035,2035,46
|
|
20240716,151600,115929155,2030,2030,2030,2030,48
|
|
20240716,151500,115831715,2035,2035,2035,2035,0
|
|
20240716,151400,115831715,2035,2035,2035,2035,18
|
|
20240716,151300,115795085,2035,2035,2035,2035,16
|
|
20240716,151200,115762525,2035,2035,2035,2035,12
|
|
20240716,151100,115738105,2030,2030,2030,2030,0
|
|
20240716,151000,115738105,2030,2035,2035,2030,32
|
|
20240716,150900,115673045,2035,2035,2035,2035,16
|
|
20240716,150800,115640485,2035,2035,2035,2035,0
|
|
20240716,150700,115640485,2035,2030,2035,2030,18
|
|
20240716,150600,115603865,2035,2035,2035,2035,16
|
|
20240716,150500,115571305,2035,2035,2035,2035,18
|
|
20240716,150400,115534675,2035,2035,2035,2035,0
|
|
20240716,150300,115534675,2035,2035,2035,2035,26
|
|
20240716,150200,115481765,2035,2035,2035,2035,18
|
|
20240716,150100,115445135,2035,2035,2035,2035,0
|
|
20240716,150000,115445135,2035,2035,2035,2035,16
|
|
20240716,145900,115412575,2035,2035,2035,2035,16
|
|
20240716,145800,115380015,2035,2035,2035,2035,19
|
|
20240716,145700,115341350,2035,2035,2035,2035,0
|
|
20240716,145600,115341350,2035,2035,2035,2035,16
|
|
20240716,145500,115308790,2030,2035,2035,2030,19
|
|
20240716,145400,115270130,2035,2035,2035,2035,16
|
|
20240716,145300,115237570,2035,2035,2035,2035,0
|
|
20240716,145200,115237570,2035,2035,2035,2035,18
|
|
20240716,145100,115200940,2035,2035,2035,2035,16
|
|
20240716,145000,115168380,2035,2035,2035,2035,0
|
|
20240716,144900,115168380,2035,2035,2035,2035,18
|
|
20240716,144800,115131750,2035,2035,2035,2035,16
|
|
20240716,144700,115099190,2035,2035,2035,2035,16
|
|
20240716,144600,115066630,2035,2035,2035,2035,0
|
|
20240716,144500,115066630,2035,2035,2035,2035,18
|
|
20240716,144400,115030000,2035,2035,2035,2035,16
|
|
20240716,144300,114997440,2035,2035,2035,2035,18
|
|
20240716,144200,114960810,2035,2035,2035,2035,0
|
|
20240716,144100,114960810,2035,2035,2035,2035,16
|
|
20240716,144000,114928250,2035,2035,2035,2035,18
|
|
20240716,143900,114891620,2035,2035,2035,2035,0
|
|
20240716,143800,114891620,2035,2035,2035,2035,19
|
|
20240716,143700,114852955,2035,2035,2035,2035,18
|
|
20240716,143600,114816325,2035,2035,2035,2035,16
|
|
20240716,143500,114783765,2035,2035,2035,2035,0
|
|
20240716,143400,114783765,2035,2035,2035,2035,16
|
|
20240716,143300,114751205,2035,2035,2035,2035,18
|
|
20240716,143200,114714575,2035,2035,2035,2035,16
|
|
20240716,143100,114682015,2035,2035,2035,2035,0
|
|
20240716,143000,114682015,2035,2035,2035,2035,18
|
|
20240716,142900,114645385,2035,2035,2035,2035,16
|
|
20240716,142800,114612825,2035,2035,2035,2035,0
|
|
20240716,142700,114612825,2035,2035,2035,2035,18
|
|
20240716,142600,114576195,2035,2035,2035,2035,15
|
|
20240716,142500,114545670,2030,2035,2035,2030,21
|
|
20240716,142400,114502950,2035,2035,2035,2035,10
|
|
20240716,142300,114482600,2035,2035,2035,2035,16
|
|
20240716,142200,114450040,2035,2035,2035,2035,16
|
|
20240716,142100,114417480,2035,2035,2035,2035,18
|
|
20240716,142000,114380850,2035,2035,2035,2035,0
|
|
20240716,141900,114380850,2035,2035,2035,2035,16
|
|
20240716,141800,114348290,2035,2035,2035,2035,18
|
|
20240716,141700,114311660,2035,2035,2035,2035,0
|
|
20240716,141600,114311660,2035,2035,2035,2035,16
|
|
20240716,141500,114279100,2035,2035,2035,2035,18
|
|
20240716,141400,114242470,2035,2035,2035,2035,16
|
|
20240716,141300,114209910,2035,2035,2035,2035,0
|
|
20240716,141200,114209910,2035,2035,2035,2035,18
|
|
20240716,141100,114173280,2030,2030,2030,2030,0
|
|
20240716,141000,114173280,2030,2030,2030,2030,0
|
|
20240716,140900,114173280,2030,2030,2030,2030,0
|
|
20240716,140800,114173280,2030,2030,2030,2030,0
|
|
20240716,140700,114173280,2030,2035,2035,2030,116
|
|
20240716,140600,113937720,2035,2035,2035,2035,0
|
|
20240716,140500,113937720,2035,2035,2035,2035,18
|
|
20240716,140400,113901090,2035,2035,2035,2035,16
|
|
20240716,140300,113868530,2035,2035,2035,2035,18
|
|
20240716,140200,113831900,2035,2035,2035,2035,0
|
|
20240716,140100,113831900,2035,2035,2035,2035,16
|
|
20240716,140000,113799340,2035,2035,2035,2035,18
|
|
20240716,135900,113762710,2035,2035,2035,2035,16
|
|
20240716,135800,113730150,2035,2035,2035,2035,0
|
|
20240716,135700,113730150,2035,2035,2035,2035,16
|
|
20240716,135600,113697590,2035,2035,2035,2035,0
|
|
20240716,135500,113697590,2035,2035,2035,2035,0
|
|
20240716,135400,113697590,2035,2035,2035,2035,0
|
|
20240716,135300,113697590,2035,2030,2035,2030,103
|
|
20240716,135200,113488410,2035,2035,2035,2035,16
|
|
20240716,135100,113455850,2035,2035,2035,2035,0
|
|
20240716,135000,113455850,2035,2035,2035,2035,18
|
|
20240716,134900,113419220,2035,2035,2035,2035,16
|
|
20240716,134800,113386660,2035,2035,2035,2035,18
|
|
20240716,134700,113350030,2035,2035,2035,2035,0
|
|
20240716,134600,113350030,2035,2035,2035,2035,16
|
|
20240716,134500,113317470,2035,2035,2035,2035,16
|
|
20240716,134400,113284910,2035,2035,2035,2035,0
|
|
20240716,134300,113284910,2035,2035,2035,2035,18
|
|
20240716,134200,113248280,2035,2035,2035,2035,16
|
|
20240716,134100,113215720,2035,2035,2035,2035,18
|
|
20240716,134000,113179090,2035,2035,2035,2035,0
|
|
20240716,133900,113179090,2035,2035,2035,2035,16
|
|
20240716,133800,113146530,2035,2035,2035,2035,18
|
|
20240716,133700,113109900,2035,2035,2035,2035,16
|
|
20240716,133600,113077340,2035,2035,2035,2035,0
|
|
20240716,133500,113077340,2035,2035,2035,2035,18
|
|
20240716,133400,113040710,2035,2035,2035,2035,16
|
|
20240716,133300,113008150,2035,2035,2035,2035,0
|
|
20240716,133200,113008150,2035,2035,2035,2035,16
|
|
20240716,133100,112975590,2035,2035,2035,2035,18
|
|
20240716,133000,112938960,2035,2035,2035,2035,16
|
|
20240716,132900,112906400,2035,2035,2035,2035,0
|
|
20240716,132800,112906400,2035,2035,2035,2035,18
|
|
20240716,132700,112869770,2025,2035,2035,2025,85
|
|
20240716,132600,112697485,2035,2035,2035,2035,18
|
|
20240716,132500,112660855,2035,2035,2035,2035,0
|
|
20240716,132400,112660855,2035,2035,2035,2035,16
|
|
20240716,132300,112628295,2035,2035,2035,2035,18
|
|
20240716,132200,112591665,2035,2035,2035,2035,0
|
|
20240716,132100,112591665,2035,2035,2035,2035,16
|
|
20240716,132000,112559105,2035,2035,2035,2035,16
|
|
20240716,131900,112526545,2035,2035,2035,2035,18
|
|
20240716,131800,112489915,2035,2035,2035,2035,0
|
|
20240716,131700,112489915,2035,2035,2035,2035,16
|
|
20240716,131600,112457355,2035,2035,2035,2035,18
|
|
20240716,131500,112420725,2035,2035,2035,2035,16
|
|
20240716,131400,112388165,2035,2035,2035,2035,0
|
|
20240716,131300,112388165,2035,2035,2035,2035,18
|
|
20240716,131200,112351535,2035,2035,2035,2035,16
|
|
20240716,131100,112318975,2035,2035,2035,2035,0
|
|
20240716,131000,112318975,2035,2035,2035,2035,18
|
|
20240716,130900,112282345,2035,2035,2035,2035,16
|
|
20240716,130800,112249785,2035,2035,2035,2035,16
|
|
20240716,130700,112217225,2025,2025,2025,2025,0
|
|
20240716,130600,112217225,2025,2035,2035,2025,286
|
|
20240716,130500,111637895,2035,2035,2035,2035,16
|
|
20240716,130400,111605335,2035,2035,2035,2035,18
|
|
20240716,130300,111568705,2035,2035,2035,2035,0
|
|
20240716,130200,111568705,2035,2035,2035,2035,16
|
|
20240716,130100,111536145,2035,2035,2035,2035,18
|
|
20240716,130000,111499515,2035,2035,2035,2035,0
|
|
20240716,125900,111499515,2035,2035,2035,2035,16
|
|
20240716,125800,111466955,2035,2035,2035,2035,18
|
|
20240716,125700,111430325,2035,2035,2035,2035,16
|
|
20240716,125600,111397765,2035,2035,2035,2035,0
|
|
20240716,125500,111397765,2035,2035,2035,2035,16
|
|
20240716,125400,111365205,2035,2035,2035,2035,18
|
|
20240716,125300,111328575,2035,2035,2035,2035,16
|
|
20240716,125200,111296015,2035,2035,2035,2035,0
|
|
20240716,125100,111296015,2035,2035,2035,2035,18
|
|
20240716,125000,111259385,2035,2035,2035,2035,16
|
|
20240716,124900,111226825,2035,2035,2035,2035,0
|
|
20240716,124800,111226825,2035,2035,2035,2035,18
|
|
20240716,124700,111190195,2030,2030,2030,2030,0
|
|
20240716,124600,111190195,2030,2030,2030,2030,0
|
|
20240716,124500,111190195,2030,2030,2030,2030,0
|
|
20240716,124400,111190195,2030,2030,2030,2030,1639
|
|
20240716,124300,107863025,2035,2035,2035,2035,0
|
|
20240716,124200,107863025,2035,2035,2035,2035,505
|
|
20240716,124100,106835350,2035,2035,2035,2035,14
|
|
20240716,124000,106806860,2035,2035,2035,2035,12
|
|
20240716,123900,106782440,2035,2035,2035,2035,14
|
|
20240716,123800,106753950,2035,2030,2035,2030,302
|
|
20240716,123700,106140820,2035,2035,2035,2035,12
|
|
20240716,123600,106116400,2035,2035,2035,2035,14
|
|
20240716,123500,106087910,2035,2035,2035,2035,14
|
|
20240716,123400,106059420,2035,2035,2035,2035,12
|
|
20240716,123300,106035000,2035,2035,2035,2035,14
|
|
20240716,123200,106006510,2035,2035,2035,2035,14
|
|
20240716,123100,105978020,2030,2030,2030,2030,8125
|
|
20240716,123000,89484270,2030,2030,2030,2030,0
|
|
20240716,122900,89484270,2030,2030,2030,2030,14
|
|
20240716,122800,89455850,2030,2030,2030,2030,14
|
|
20240716,122700,89427430,2030,2030,2030,2030,12
|
|
20240716,122600,89403070,2030,2030,2030,2030,14
|
|
20240716,122500,89374650,2030,2030,2030,2030,14
|
|
20240716,122400,89346230,2030,2030,2030,2030,12
|
|
20240716,122300,89321870,2030,2030,2030,2030,14
|
|
20240716,122200,89293450,2030,2030,2030,2030,14
|
|
20240716,122100,89265030,2030,2030,2030,2030,12
|
|
20240716,122000,89240670,2030,2030,2030,2030,14
|
|
20240716,121900,89212250,2030,2030,2030,2030,14
|
|
20240716,121800,89183830,2030,2030,2030,2030,0
|
|
20240716,121700,89183830,2030,2030,2030,2030,12
|
|
20240716,121600,89159470,2030,2030,2030,2030,14
|
|
20240716,121500,89131050,2030,2030,2030,2030,14
|
|
20240716,121400,89102630,2030,2030,2030,2030,12
|
|
20240716,121300,89078270,2030,2030,2030,2030,14
|
|
20240716,121200,89049850,2030,2030,2030,2030,14
|
|
20240716,121100,89021430,2030,2030,2030,2030,12
|
|
20240716,121000,88997070,2030,2030,2030,2030,14
|
|
20240716,120900,88968650,2030,2030,2030,2030,14
|
|
20240716,120800,88940230,2030,2030,2030,2030,12
|
|
20240716,120700,88915870,2030,2025,2030,2025,314
|
|
20240716,120600,88279950,2030,2030,2030,2030,0
|
|
20240716,120500,88279950,2030,2030,2030,2030,14
|
|
20240716,120400,88251530,2030,2030,2030,2030,12
|
|
20240716,120300,88227170,2030,2030,2030,2030,14
|
|
20240716,120200,88198750,2025,2030,2030,2025,514
|
|
20240716,120100,87157830,2030,2030,2030,2030,12
|
|
20240716,120000,87133470,2030,2030,2030,2030,14
|
|
20240716,115900,87105050,2030,2030,2030,2030,14
|
|
20240716,115800,87076630,2030,2030,2030,2030,12
|
|
20240716,115700,87052270,2030,2030,2030,2030,14
|
|
20240716,115600,87023850,2030,2030,2030,2030,14
|
|
20240716,115500,86995430,2030,2030,2030,2030,12
|
|
20240716,115400,86971070,2030,2030,2030,2030,14
|
|
20240716,115300,86942650,2030,2030,2030,2030,0
|
|
20240716,115200,86942650,2030,2030,2030,2030,14
|
|
20240716,115100,86914230,2030,2030,2030,2030,12
|
|
20240716,115000,86889870,2030,2030,2030,2030,14
|
|
20240716,114900,86861450,2030,2030,2030,2030,14
|
|
20240716,114800,86833030,2030,2030,2030,2030,12
|
|
20240716,114700,86808670,2030,2030,2030,2030,14
|
|
20240716,114600,86780250,2030,2030,2030,2030,14
|
|
20240716,114500,86751830,2030,2030,2030,2030,12
|
|
20240716,114400,86727470,2030,2030,2030,2030,14
|
|
20240716,114300,86699050,2030,2030,2030,2030,14
|
|
20240716,114200,86670630,2030,2030,2030,2030,12
|
|
20240716,114100,86646270,2030,2030,2030,2030,0
|
|
20240716,114000,86646270,2030,2030,2030,2030,14
|
|
20240716,113900,86617850,2030,2025,2030,2025,17
|
|
20240716,113800,86583355,2030,2030,2030,2030,12
|
|
20240716,113700,86558995,2030,2030,2030,2030,14
|
|
20240716,113600,86530575,2030,2030,2030,2030,14
|
|
20240716,113500,86502155,2030,2030,2030,2030,12
|
|
20240716,113400,86477795,2030,2030,2030,2030,14
|
|
20240716,113300,86449375,2030,2030,2030,2030,14
|
|
20240716,113200,86420955,2030,2030,2030,2030,12
|
|
20240716,113100,86396595,2030,2030,2030,2030,14
|
|
20240716,113000,86368175,2030,2030,2030,2030,14
|
|
20240716,112900,86339755,2030,2030,2030,2030,12
|
|
20240716,112800,86315395,2030,2030,2030,2030,0
|
|
20240716,112700,86315395,2030,2030,2030,2030,14
|
|
20240716,112600,86286975,2030,2030,2030,2030,14
|
|
20240716,112500,86258555,2030,2030,2030,2030,12
|
|
20240716,112400,86234195,2030,2030,2030,2030,14
|
|
20240716,112300,86205775,2030,2030,2030,2030,14
|
|
20240716,112200,86177355,2030,2030,2030,2030,12
|
|
20240716,112100,86152995,2030,2030,2030,2030,14
|
|
20240716,112000,86124575,2025,2030,2030,2025,1014
|
|
20240716,111900,84071155,2030,2030,2030,2030,12
|
|
20240716,111800,84046795,2030,2030,2030,2030,14
|
|
20240716,111700,84018375,2030,2030,2030,2030,14
|
|
20240716,111600,83989955,2025,2025,2025,2025,410
|
|
20240716,111500,83159705,2030,2030,2030,2030,512
|
|
20240716,111400,82120345,2030,2030,2030,2030,14
|
|
20240716,111300,82091925,2030,2030,2030,2030,14
|
|
20240716,111200,82063505,2025,2030,2030,2025,512
|
|
20240716,111100,81026645,2030,2030,2030,2030,14
|
|
20240716,111000,80998225,2030,2030,2030,2030,14
|
|
20240716,110900,80969805,2030,2030,2030,2030,12
|
|
20240716,110800,80945445,2030,2030,2030,2030,14
|
|
20240716,110700,80917025,2030,2030,2030,2030,514
|
|
20240716,110600,79873605,2030,2030,2030,2030,12
|
|
20240716,110500,79849245,2030,2030,2030,2030,14
|
|
20240716,110400,79820825,2030,2030,2030,2030,0
|
|
20240716,110300,79820825,2030,2030,2030,2030,14
|
|
20240716,110200,79792405,2030,2030,2030,2030,12
|
|
20240716,110100,79768045,2030,2030,2030,2030,14
|
|
20240716,110000,79739625,2030,2030,2030,2030,14
|
|
20240716,105900,79711205,2030,2030,2030,2030,12
|
|
20240716,105800,79686845,2030,2030,2030,2030,14
|
|
20240716,105700,79658425,2030,2030,2030,2030,14
|
|
20240716,105600,79630005,2030,2030,2030,2030,12
|
|
20240716,105500,79605645,2030,2030,2030,2030,14
|
|
20240716,105400,79577225,2030,2030,2030,2030,14
|
|
20240716,105300,79548805,2030,2030,2030,2030,12
|
|
20240716,105200,79524445,2030,2030,2030,2030,14
|
|
20240716,105100,79496025,2030,2030,2030,2030,0
|
|
20240716,105000,79496025,2030,2030,2030,2030,14
|
|
20240716,104900,79467605,2030,2030,2030,2030,12
|
|
20240716,104800,79443245,2030,2030,2030,2030,14
|
|
20240716,104700,79414825,2030,2030,2030,2030,14
|
|
20240716,104600,79386405,2030,2030,2030,2030,12
|
|
20240716,104500,79362045,2030,2030,2030,2030,14
|
|
20240716,104400,79333625,2030,2030,2030,2030,14
|
|
20240716,104300,79305205,2030,2030,2030,2030,12
|
|
20240716,104200,79280845,2030,2030,2030,2030,14
|
|
20240716,104100,79252425,2030,2030,2030,2030,14
|
|
20240716,104000,79224005,2030,2030,2030,2030,232
|
|
20240716,103900,78753045,2030,2030,2030,2030,0
|
|
20240716,103800,78753045,2030,2030,2030,2030,14
|
|
20240716,103700,78724625,2030,2025,2030,2025,16
|
|
20240716,103600,78692155,2030,2030,2030,2030,12
|
|
20240716,103500,78667795,2030,2030,2030,2030,593
|
|
20240716,103400,77464005,2030,2030,2030,2030,0
|
|
20240716,103300,77464005,2030,2030,2030,2030,368
|
|
20240716,103200,76716965,2035,2035,2035,2035,1014
|
|
20240716,103100,74653475,2035,2035,2035,2035,14
|
|
20240716,103000,74624985,2035,2035,2035,2035,12
|
|
20240716,102900,74600565,2035,2035,2035,2035,14
|
|
20240716,102800,74572075,2035,2035,2035,2035,14
|
|
20240716,102700,74543585,2035,2035,2035,2035,0
|
|
20240716,102600,74543585,2035,2030,2035,2030,9684
|
|
20240716,102500,54885005,2030,2030,2030,2030,14
|
|
20240716,102400,54856585,2030,2030,2030,2030,14
|
|
20240716,102300,54828165,2030,2030,2030,2030,12
|
|
20240716,102200,54803805,2030,2030,2030,2030,14
|
|
20240716,102100,54775385,2030,2030,2030,2030,14
|
|
20240716,102000,54746965,2030,2030,2030,2030,12
|
|
20240716,101900,54722605,2030,2030,2030,2030,17
|
|
20240716,101800,54688095,2030,2030,2030,2030,14
|
|
20240716,101700,54659675,2030,2030,2030,2030,12
|
|
20240716,101600,54635315,2030,2030,2030,2030,14
|
|
20240716,101500,54606895,2030,2030,2030,2030,14
|
|
20240716,101400,54578475,2030,2030,2030,2030,0
|
|
20240716,101300,54578475,2030,2030,2030,2030,12
|
|
20240716,101200,54554115,2030,2030,2030,2030,14
|
|
20240716,101100,54525695,2025,2025,2025,2025,0
|
|
20240716,101000,54525695,2025,2025,2025,2025,0
|
|
20240716,100900,54525695,2025,2025,2025,2025,1463
|
|
20240716,100800,51563120,2025,2030,2030,2025,9309
|
|
20240716,100700,32712325,2030,2030,2030,2030,12
|
|
20240716,100600,32687965,2030,2030,2030,2030,14
|
|
20240716,100500,32659545,2030,2030,2030,2030,14
|
|
20240716,100400,32631125,2030,2030,2030,2030,12
|
|
20240716,100300,32606765,2030,2030,2030,2030,14
|
|
20240716,100200,32578345,2030,2030,2030,2030,0
|
|
20240716,100100,32578345,2030,2030,2030,2030,14
|
|
20240716,100000,32549925,2030,2030,2030,2030,12
|
|
20240716,095900,32525565,2030,2030,2030,2030,14
|
|
20240716,095800,32497145,2030,2030,2030,2030,15
|
|
20240716,095700,32466695,2030,2030,2030,2030,12
|
|
20240716,095600,32442335,2030,2030,2030,2030,14
|
|
20240716,095500,32413915,2035,2035,2035,2035,0
|
|
20240716,095400,32413915,2035,2035,2035,2035,0
|
|
20240716,095300,32413915,2035,2035,2035,2035,0
|
|
20240716,095200,32413915,2035,2035,2035,2035,15
|
|
20240716,095100,32383390,2030,2030,2030,2030,2000
|
|
20240716,095000,28323390,2030,2030,2030,2030,0
|
|
20240716,094900,28323390,2030,2030,2030,2030,30
|
|
20240716,094800,28262490,2030,2030,2030,2030,0
|
|
20240716,094700,28262490,2030,2030,2030,2030,0
|
|
20240716,094600,28262490,2030,2030,2030,2030,0
|
|
20240716,094500,28262490,2030,2030,2030,2030,0
|
|
20240716,094400,28262490,2030,2030,2030,2030,0
|
|
20240716,094300,28262490,2030,2030,2030,2030,0
|
|
20240716,094200,28262490,2030,2030,2030,2030,0
|
|
20240716,094100,28262490,2030,2030,2030,2030,3500
|
|
20240716,094000,21157490,2025,2025,2025,2025,0
|
|
20240716,093900,21157490,2025,2025,2025,2025,3
|
|
20240716,093800,21151415,2025,2025,2025,2025,0
|
|
20240716,093700,21151415,2025,2025,2025,2025,0
|
|
20240716,093600,21151415,2025,2025,2025,2025,0
|
|
20240716,093500,21151415,2025,2025,2025,2025,0
|
|
20240716,093400,21151415,2025,2025,2025,2025,0
|
|
20240716,093300,21151415,2025,2025,2025,2025,0
|
|
20240716,093200,21151415,2025,2025,2025,2025,0
|
|
20240716,093100,21151415,2025,2025,2025,2025,0
|
|
20240716,093000,21151415,2025,2025,2025,2025,0
|
|
20240716,092900,21151415,2025,2025,2025,2025,0
|
|
20240716,092800,21151415,2025,2025,2025,2025,0
|
|
20240716,092700,21151415,2025,2025,2025,2025,0
|
|
20240716,092600,21151415,2025,2025,2025,2025,0
|
|
20240716,092500,21151415,2025,2025,2025,2025,0
|
|
20240716,092400,21151415,2025,2025,2025,2025,25
|
|
20240716,092300,21100790,2025,2025,2025,2025,0
|
|
20240716,092200,21100790,2025,2025,2025,2025,0
|
|
20240716,092100,21100790,2025,2025,2025,2025,0
|
|
20240716,092000,21100790,2025,2025,2025,2025,0
|
|
20240716,091900,21100790,2025,2025,2025,2025,725
|
|
20240716,091800,19632665,2025,2025,2025,2025,0
|
|
20240716,091700,19632665,2025,2025,2025,2025,0
|
|
20240716,091600,19632665,2025,2025,2025,2025,0
|
|
20240716,091500,19632665,2025,2025,2025,2025,0
|
|
20240716,091400,19632665,2025,2025,2025,2025,0
|
|
20240716,091300,19632665,2025,2025,2025,2025,0
|
|
20240716,091200,19632665,2025,2025,2025,2025,0
|
|
20240716,091100,19632665,2025,2025,2025,2025,0
|
|
20240716,091000,19632665,2025,2025,2025,2025,0
|
|
20240716,090900,19632665,2025,2025,2025,2025,0
|
|
20240716,090800,19632665,2025,2025,2025,2025,0
|
|
20240716,090700,19632665,2025,2025,2025,2025,808
|
|
20240716,090600,17996465,2025,2025,2025,2025,1
|
|
20240716,090500,17994440,2010,2020,2020,2010,7000
|
|
20240716,090400,3869270,2020,2020,2020,2020,0
|
|
20240716,090300,3869270,2020,2020,2020,2020,911
|
|
20240716,090200,2029050,2025,2025,2025,2025,1000
|
|
20240716,090100,4050,2025,2025,2025,2025,0
|
|
20240716,090000,4050,2025,2025,2025,2025,2
|