771 lines
36 KiB
CSV
771 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,214800,37369750,2040,2040,2040,2040,250
|
|
20240717,214700,37369750,2040,2040,2040,2040,0
|
|
20240717,214600,37369750,2040,2040,2040,2040,0
|
|
20240717,214500,37369750,2040,2040,2040,2040,0
|
|
20240717,214400,37369750,2040,2040,2040,2040,0
|
|
20240717,214300,37369750,2040,2040,2040,2040,0
|
|
20240717,214200,37369750,2040,2040,2040,2040,0
|
|
20240717,214100,37369750,2040,2040,2040,2040,0
|
|
20240717,214000,37369750,2040,2040,2040,2040,0
|
|
20240717,213900,37369750,2040,2040,2040,2040,0
|
|
20240717,213800,37369750,2040,2040,2040,2040,0
|
|
20240717,213700,37369750,2040,2040,2040,2040,0
|
|
20240717,213600,37369750,2040,2040,2040,2040,0
|
|
20240717,213500,37369750,2040,2040,2040,2040,0
|
|
20240717,213400,37369750,2040,2040,2040,2040,0
|
|
20240717,213300,37369750,2040,2040,2040,2040,0
|
|
20240717,213200,37369750,2040,2040,2040,2040,0
|
|
20240717,213100,37369750,2040,2040,2040,2040,0
|
|
20240717,213000,37369750,2040,2040,2040,2040,0
|
|
20240717,212900,37369750,2040,2040,2040,2040,0
|
|
20240717,212800,37369750,2040,2040,2040,2040,0
|
|
20240717,212700,37369750,2040,2040,2040,2040,0
|
|
20240717,212600,37369750,2040,2040,2040,2040,0
|
|
20240717,212500,37369750,2040,2040,2040,2040,0
|
|
20240717,212400,37369750,2040,2040,2040,2040,0
|
|
20240717,212300,37369750,2040,2040,2040,2040,0
|
|
20240717,212200,37369750,2040,2040,2040,2040,0
|
|
20240717,212100,37369750,2040,2040,2040,2040,0
|
|
20240717,212000,37369750,2040,2040,2040,2040,0
|
|
20240717,211900,37369750,2040,2040,2040,2040,0
|
|
20240717,211800,37369750,2040,2040,2040,2040,250
|
|
20240717,211700,37369750,2040,2040,2040,2040,0
|
|
20240717,211600,37369750,2040,2040,2040,2040,0
|
|
20240717,211500,37369750,2040,2040,2040,2040,0
|
|
20240717,211400,37369750,2040,2040,2040,2040,0
|
|
20240717,211300,37369750,2040,2040,2040,2040,0
|
|
20240717,211200,37369750,2040,2040,2040,2040,0
|
|
20240717,211100,37369750,2040,2040,2040,2040,0
|
|
20240717,211000,37369750,2040,2040,2040,2040,0
|
|
20240717,210900,37369750,2040,2040,2040,2040,0
|
|
20240717,210800,37369750,2040,2040,2040,2040,0
|
|
20240717,210700,37369750,2040,2040,2040,2040,0
|
|
20240717,210600,37369750,2040,2040,2040,2040,0
|
|
20240717,210500,37369750,2040,2040,2040,2040,0
|
|
20240717,210400,37369750,2040,2040,2040,2040,0
|
|
20240717,210300,37369750,2040,2040,2040,2040,0
|
|
20240717,210200,37369750,2040,2040,2040,2040,0
|
|
20240717,210100,37369750,2040,2040,2040,2040,0
|
|
20240717,210000,37369750,2040,2040,2040,2040,0
|
|
20240717,205900,37369750,2040,2040,2040,2040,0
|
|
20240717,205800,37369750,2040,2040,2040,2040,0
|
|
20240717,205700,37369750,2040,2040,2040,2040,0
|
|
20240717,205600,37369750,2040,2040,2040,2040,0
|
|
20240717,205500,37369750,2040,2040,2040,2040,0
|
|
20240717,205400,37369750,2040,2040,2040,2040,0
|
|
20240717,205300,37369750,2040,2040,2040,2040,0
|
|
20240717,205200,37369750,2040,2040,2040,2040,0
|
|
20240717,205100,37369750,2040,2040,2040,2040,0
|
|
20240717,205000,37369750,2040,2040,2040,2040,0
|
|
20240717,204900,37369750,2040,2040,2040,2040,0
|
|
20240717,204800,37369750,2040,2040,2040,2040,250
|
|
20240717,204700,37369750,2040,2040,2040,2040,0
|
|
20240717,204600,37369750,2040,2040,2040,2040,0
|
|
20240717,204500,37369750,2040,2040,2040,2040,0
|
|
20240717,204400,37369750,2040,2040,2040,2040,0
|
|
20240717,204300,37369750,2040,2040,2040,2040,0
|
|
20240717,204200,37369750,2040,2040,2040,2040,0
|
|
20240717,204100,37369750,2040,2040,2040,2040,0
|
|
20240717,204000,37369750,2040,2040,2040,2040,0
|
|
20240717,203900,37369750,2040,2040,2040,2040,0
|
|
20240717,203800,37369750,2040,2040,2040,2040,0
|
|
20240717,203700,37369750,2040,2040,2040,2040,0
|
|
20240717,203600,37369750,2040,2040,2040,2040,0
|
|
20240717,203500,37369750,2040,2040,2040,2040,0
|
|
20240717,203400,37369750,2040,2040,2040,2040,0
|
|
20240717,203300,37369750,2040,2040,2040,2040,0
|
|
20240717,203200,37369750,2040,2040,2040,2040,0
|
|
20240717,203100,37369750,2040,2040,2040,2040,0
|
|
20240717,203000,37369750,2040,2040,2040,2040,0
|
|
20240717,202900,37369750,2040,2040,2040,2040,0
|
|
20240717,202800,37369750,2040,2040,2040,2040,0
|
|
20240717,202700,37369750,2040,2040,2040,2040,0
|
|
20240717,202600,37369750,2040,2040,2040,2040,0
|
|
20240717,202500,37369750,2040,2040,2040,2040,0
|
|
20240717,202400,37369750,2040,2040,2040,2040,0
|
|
20240717,202300,37369750,2040,2040,2040,2040,0
|
|
20240717,202200,37369750,2040,2040,2040,2040,0
|
|
20240717,202100,37369750,2040,2040,2040,2040,0
|
|
20240717,202000,37369750,2040,2040,2040,2040,0
|
|
20240717,201900,37369750,2040,2040,2040,2040,0
|
|
20240717,201800,37369750,2040,2040,2040,2040,250
|
|
20240717,201700,37369750,2040,2040,2040,2040,0
|
|
20240717,201600,37369750,2040,2040,2040,2040,0
|
|
20240717,201500,37369750,2040,2040,2040,2040,0
|
|
20240717,201400,37369750,2040,2040,2040,2040,0
|
|
20240717,201300,37369750,2040,2040,2040,2040,0
|
|
20240717,201200,37369750,2040,2040,2040,2040,0
|
|
20240717,201100,37369750,2040,2040,2040,2040,0
|
|
20240717,201000,37369750,2040,2040,2040,2040,0
|
|
20240717,200900,37369750,2040,2040,2040,2040,0
|
|
20240717,200800,37369750,2040,2040,2040,2040,0
|
|
20240717,200700,37369750,2040,2040,2040,2040,0
|
|
20240717,200600,37369750,2040,2040,2040,2040,0
|
|
20240717,200500,37369750,2040,2040,2040,2040,0
|
|
20240717,200400,37369750,2040,2040,2040,2040,0
|
|
20240717,200300,37369750,2040,2040,2040,2040,0
|
|
20240717,200200,37369750,2040,2040,2040,2040,0
|
|
20240717,200100,37369750,2040,2040,2040,2040,0
|
|
20240717,200000,37369750,2040,2040,2040,2040,0
|
|
20240717,195900,37369750,2040,2040,2040,2040,0
|
|
20240717,195800,37369750,2040,2040,2040,2040,0
|
|
20240717,195700,37369750,2040,2040,2040,2040,0
|
|
20240717,195600,37369750,2040,2040,2040,2040,0
|
|
20240717,195500,37369750,2040,2040,2040,2040,0
|
|
20240717,195400,37369750,2040,2040,2040,2040,0
|
|
20240717,195300,37369750,2040,2040,2040,2040,0
|
|
20240717,195200,37369750,2040,2040,2040,2040,0
|
|
20240717,195100,37369750,2040,2040,2040,2040,0
|
|
20240717,195000,37369750,2040,2040,2040,2040,0
|
|
20240717,194900,37369750,2040,2040,2040,2040,0
|
|
20240717,194800,37369750,2040,2040,2040,2040,250
|
|
20240717,194700,37369750,2040,2040,2040,2040,0
|
|
20240717,194600,37369750,2040,2040,2040,2040,0
|
|
20240717,194500,37369750,2040,2040,2040,2040,0
|
|
20240717,194400,37369750,2040,2040,2040,2040,0
|
|
20240717,194300,37369750,2040,2040,2040,2040,0
|
|
20240717,194200,37369750,2040,2040,2040,2040,0
|
|
20240717,194100,37369750,2040,2040,2040,2040,0
|
|
20240717,194000,37369750,2040,2040,2040,2040,0
|
|
20240717,193900,37369750,2040,2040,2040,2040,0
|
|
20240717,193800,37369750,2040,2040,2040,2040,0
|
|
20240717,193700,37369750,2040,2040,2040,2040,0
|
|
20240717,193600,37369750,2040,2040,2040,2040,0
|
|
20240717,193500,37369750,2040,2040,2040,2040,0
|
|
20240717,193400,37369750,2040,2040,2040,2040,0
|
|
20240717,193300,37369750,2040,2040,2040,2040,0
|
|
20240717,193200,37369750,2040,2040,2040,2040,0
|
|
20240717,193100,37369750,2040,2040,2040,2040,0
|
|
20240717,193000,37369750,2040,2040,2040,2040,0
|
|
20240717,192900,37369750,2040,2040,2040,2040,0
|
|
20240717,192800,37369750,2040,2040,2040,2040,0
|
|
20240717,192700,37369750,2040,2040,2040,2040,0
|
|
20240717,192600,37369750,2040,2040,2040,2040,0
|
|
20240717,192500,37369750,2040,2040,2040,2040,0
|
|
20240717,192400,37369750,2040,2040,2040,2040,0
|
|
20240717,192300,37369750,2040,2040,2040,2040,0
|
|
20240717,192200,37369750,2040,2040,2040,2040,0
|
|
20240717,192100,37369750,2040,2040,2040,2040,0
|
|
20240717,192000,37369750,2040,2040,2040,2040,0
|
|
20240717,191900,37369750,2040,2040,2040,2040,0
|
|
20240717,191800,37369750,2040,2040,2040,2040,250
|
|
20240717,191700,37369750,2040,2040,2040,2040,0
|
|
20240717,191600,37369750,2040,2040,2040,2040,0
|
|
20240717,191500,37369750,2040,2040,2040,2040,0
|
|
20240717,191400,37369750,2040,2040,2040,2040,0
|
|
20240717,191300,37369750,2040,2040,2040,2040,0
|
|
20240717,191200,37369750,2040,2040,2040,2040,0
|
|
20240717,191100,37369750,2040,2040,2040,2040,0
|
|
20240717,191000,37369750,2040,2040,2040,2040,0
|
|
20240717,190900,37369750,2040,2040,2040,2040,0
|
|
20240717,190800,37369750,2040,2040,2040,2040,0
|
|
20240717,190700,37369750,2040,2040,2040,2040,0
|
|
20240717,190600,37369750,2040,2040,2040,2040,0
|
|
20240717,190500,37369750,2040,2040,2040,2040,0
|
|
20240717,190400,37369750,2040,2040,2040,2040,0
|
|
20240717,190300,37369750,2040,2040,2040,2040,0
|
|
20240717,190200,37369750,2040,2040,2040,2040,0
|
|
20240717,190100,37369750,2040,2040,2040,2040,0
|
|
20240717,190000,37369750,2040,2040,2040,2040,0
|
|
20240717,185900,37369750,2040,2040,2040,2040,0
|
|
20240717,185800,37369750,2040,2040,2040,2040,0
|
|
20240717,185700,37369750,2040,2040,2040,2040,0
|
|
20240717,185600,37369750,2040,2040,2040,2040,0
|
|
20240717,185500,37369750,2040,2040,2040,2040,0
|
|
20240717,185400,37369750,2040,2040,2040,2040,0
|
|
20240717,185300,37369750,2040,2040,2040,2040,0
|
|
20240717,185200,37369750,2040,2040,2040,2040,0
|
|
20240717,185100,37369750,2040,2040,2040,2040,0
|
|
20240717,185000,37369750,2040,2040,2040,2040,0
|
|
20240717,184900,37369750,2040,2040,2040,2040,0
|
|
20240717,184800,37369750,2040,2040,2040,2040,250
|
|
20240717,184700,37369750,2040,2040,2040,2040,0
|
|
20240717,184600,37369750,2040,2040,2040,2040,0
|
|
20240717,184500,37369750,2040,2040,2040,2040,0
|
|
20240717,184400,37369750,2040,2040,2040,2040,0
|
|
20240717,184300,37369750,2040,2040,2040,2040,0
|
|
20240717,184200,37369750,2040,2040,2040,2040,0
|
|
20240717,184100,37369750,2040,2040,2040,2040,0
|
|
20240717,184000,37369750,2040,2040,2040,2040,0
|
|
20240717,183900,37369750,2040,2040,2040,2040,0
|
|
20240717,183800,37369750,2040,2040,2040,2040,0
|
|
20240717,183700,37369750,2040,2040,2040,2040,0
|
|
20240717,183600,37369750,2040,2040,2040,2040,0
|
|
20240717,183500,37369750,2040,2040,2040,2040,0
|
|
20240717,183400,37369750,2040,2040,2040,2040,0
|
|
20240717,183300,37369750,2040,2040,2040,2040,0
|
|
20240717,183200,37369750,2040,2040,2040,2040,0
|
|
20240717,183100,37369750,2040,2040,2040,2040,0
|
|
20240717,183000,37369750,2040,2040,2040,2040,0
|
|
20240717,182900,37369750,2040,2040,2040,2040,0
|
|
20240717,182800,37369750,2040,2040,2040,2040,0
|
|
20240717,182700,37369750,2040,2040,2040,2040,0
|
|
20240717,182600,37369750,2040,2040,2040,2040,0
|
|
20240717,182500,37369750,2040,2040,2040,2040,0
|
|
20240717,182400,37369750,2040,2040,2040,2040,0
|
|
20240717,182300,37369750,2040,2040,2040,2040,0
|
|
20240717,182200,37369750,2040,2040,2040,2040,0
|
|
20240717,182100,37369750,2040,2040,2040,2040,0
|
|
20240717,182000,37369750,2040,2040,2040,2040,0
|
|
20240717,181900,37369750,2040,2040,2040,2040,0
|
|
20240717,181800,37369750,2040,2040,2040,2040,250
|
|
20240717,181700,37369750,2040,2040,2040,2040,0
|
|
20240717,181600,37369750,2040,2040,2040,2040,0
|
|
20240717,181500,37369750,2040,2040,2040,2040,0
|
|
20240717,181400,37369750,2040,2040,2040,2040,0
|
|
20240717,181300,37369750,2040,2040,2040,2040,0
|
|
20240717,181200,37369750,2040,2040,2040,2040,0
|
|
20240717,181100,37369750,2040,2040,2040,2040,0
|
|
20240717,181000,37369750,2040,2040,2040,2040,0
|
|
20240717,180900,37369750,2040,2040,2040,2040,0
|
|
20240717,180800,37369750,2040,2040,2040,2040,0
|
|
20240717,180700,37369750,2040,2040,2040,2040,0
|
|
20240717,180600,37369750,2040,2040,2040,2040,0
|
|
20240717,180500,37369750,2040,2040,2040,2040,0
|
|
20240717,180400,37369750,2040,2040,2040,2040,0
|
|
20240717,180300,37369750,2040,2040,2040,2040,0
|
|
20240717,180200,37369750,2040,2040,2040,2040,0
|
|
20240717,180100,37369750,2040,2040,2040,2040,0
|
|
20240717,180000,37369750,2040,2040,2040,2040,0
|
|
20240717,175900,37369750,2040,2040,2040,2040,0
|
|
20240717,175800,37369750,2040,2040,2040,2040,0
|
|
20240717,175700,37369750,2040,2040,2040,2040,0
|
|
20240717,175600,37369750,2040,2040,2040,2040,0
|
|
20240717,175500,37369750,2040,2040,2040,2040,0
|
|
20240717,175400,37369750,2040,2040,2040,2040,0
|
|
20240717,175300,37369750,2040,2040,2040,2040,0
|
|
20240717,175200,37369750,2040,2040,2040,2040,0
|
|
20240717,175100,37369750,2040,2040,2040,2040,0
|
|
20240717,175000,37369750,2040,2040,2040,2040,0
|
|
20240717,174900,37369750,2040,2040,2040,2040,0
|
|
20240717,174800,37369750,2040,2040,2040,2040,250
|
|
20240717,174700,37369750,2040,2040,2040,2040,0
|
|
20240717,174600,37369750,2040,2040,2040,2040,0
|
|
20240717,174500,37369750,2040,2040,2040,2040,0
|
|
20240717,174400,37369750,2040,2040,2040,2040,0
|
|
20240717,174300,37369750,2040,2040,2040,2040,0
|
|
20240717,174200,37369750,2040,2040,2040,2040,0
|
|
20240717,174100,37369750,2040,2040,2040,2040,0
|
|
20240717,174000,37369750,2040,2040,2040,2040,0
|
|
20240717,173900,37369750,2040,2040,2040,2040,0
|
|
20240717,173800,37369750,2040,2040,2040,2040,0
|
|
20240717,173700,37369750,2040,2040,2040,2040,0
|
|
20240717,173600,37369750,2040,2040,2040,2040,0
|
|
20240717,173500,37369750,2040,2040,2040,2040,0
|
|
20240717,173400,37369750,2040,2040,2040,2040,0
|
|
20240717,173300,37369750,2040,2040,2040,2040,0
|
|
20240717,173200,37369750,2040,2040,2040,2040,0
|
|
20240717,173100,37369750,2040,2040,2040,2040,0
|
|
20240717,173000,37369750,2040,2040,2040,2040,0
|
|
20240717,172900,37369750,2040,2040,2040,2040,0
|
|
20240717,172800,37369750,2040,2040,2040,2040,0
|
|
20240717,172700,37369750,2040,2040,2040,2040,0
|
|
20240717,172600,37369750,2040,2040,2040,2040,0
|
|
20240717,172500,37369750,2040,2040,2040,2040,0
|
|
20240717,172400,37369750,2040,2040,2040,2040,0
|
|
20240717,172300,37369750,2040,2040,2040,2040,0
|
|
20240717,172200,37369750,2040,2040,2040,2040,0
|
|
20240717,172100,37369750,2040,2040,2040,2040,0
|
|
20240717,172000,37369750,2040,2040,2040,2040,0
|
|
20240717,171900,37369750,2040,2040,2040,2040,0
|
|
20240717,171800,37369750,2040,2040,2040,2040,250
|
|
20240717,171700,37369750,2040,2040,2040,2040,0
|
|
20240717,171600,37369750,2040,2040,2040,2040,0
|
|
20240717,171500,37369750,2040,2040,2040,2040,0
|
|
20240717,171400,37369750,2040,2040,2040,2040,0
|
|
20240717,171300,37369750,2040,2040,2040,2040,0
|
|
20240717,171200,37369750,2040,2040,2040,2040,0
|
|
20240717,171100,37369750,2040,2040,2040,2040,0
|
|
20240717,171000,37369750,2040,2040,2040,2040,0
|
|
20240717,170900,37369750,2040,2040,2040,2040,0
|
|
20240717,170800,37369750,2040,2040,2040,2040,0
|
|
20240717,170700,37369750,2040,2040,2040,2040,0
|
|
20240717,170600,37369750,2040,2040,2040,2040,0
|
|
20240717,170500,37369750,2040,2040,2040,2040,0
|
|
20240717,170400,37369750,2040,2040,2040,2040,0
|
|
20240717,170300,37369750,2040,2040,2040,2040,0
|
|
20240717,170200,37369750,2040,2040,2040,2040,0
|
|
20240717,170100,37369750,2040,2040,2040,2040,0
|
|
20240717,170000,37369750,2040,2040,2040,2040,0
|
|
20240717,165900,37369750,2040,2040,2040,2040,0
|
|
20240717,165800,37369750,2040,2040,2040,2040,0
|
|
20240717,165700,37369750,2040,2040,2040,2040,0
|
|
20240717,165600,37369750,2040,2040,2040,2040,0
|
|
20240717,165500,37369750,2040,2040,2040,2040,0
|
|
20240717,165400,37369750,2040,2040,2040,2040,0
|
|
20240717,165300,37369750,2040,2040,2040,2040,0
|
|
20240717,165200,37369750,2040,2040,2040,2040,0
|
|
20240717,165100,37369750,2040,2040,2040,2040,0
|
|
20240717,165000,37369750,2040,2040,2040,2040,0
|
|
20240717,164900,37369750,2040,2040,2040,2040,0
|
|
20240717,164800,37369750,2040,2040,2040,2040,250
|
|
20240717,164700,37369750,2040,2040,2040,2040,0
|
|
20240717,164600,37369750,2040,2040,2040,2040,0
|
|
20240717,164500,37369750,2040,2040,2040,2040,0
|
|
20240717,164400,37369750,2040,2040,2040,2040,0
|
|
20240717,164300,37369750,2040,2040,2040,2040,0
|
|
20240717,164200,37369750,2040,2040,2040,2040,0
|
|
20240717,164100,37369750,2040,2040,2040,2040,0
|
|
20240717,164000,37369750,2040,2040,2040,2040,0
|
|
20240717,163900,37369750,2040,2040,2040,2040,0
|
|
20240717,163800,37369750,2040,2040,2040,2040,0
|
|
20240717,163700,37369750,2040,2040,2040,2040,0
|
|
20240717,163600,37369750,2040,2040,2040,2040,0
|
|
20240717,163500,37369750,2040,2040,2040,2040,0
|
|
20240717,163400,37369750,2040,2040,2040,2040,0
|
|
20240717,163300,37369750,2040,2040,2040,2040,0
|
|
20240717,163200,37369750,2040,2040,2040,2040,0
|
|
20240717,163100,37369750,2040,2040,2040,2040,0
|
|
20240717,163000,37369750,2040,2040,2040,2040,0
|
|
20240717,162900,37369750,2040,2040,2040,2040,0
|
|
20240717,162800,37369750,2040,2040,2040,2040,0
|
|
20240717,162700,37369750,2040,2040,2040,2040,0
|
|
20240717,162600,37369750,2040,2040,2040,2040,0
|
|
20240717,162500,37369750,2040,2040,2040,2040,0
|
|
20240717,162400,37369750,2040,2040,2040,2040,0
|
|
20240717,162300,37369750,2040,2040,2040,2040,0
|
|
20240717,162200,37369750,2040,2040,2040,2040,0
|
|
20240717,162100,37369750,2040,2040,2040,2040,0
|
|
20240717,162000,37369750,2040,2040,2040,2040,0
|
|
20240717,161900,37369750,2040,2040,2040,2040,0
|
|
20240717,161800,37369750,2040,2040,2040,2040,250
|
|
20240717,161700,37369750,2040,2040,2040,2040,0
|
|
20240717,161600,37369750,2040,2040,2040,2040,0
|
|
20240717,161500,37369750,2040,2040,2040,2040,0
|
|
20240717,161400,37369750,2040,2040,2040,2040,0
|
|
20240717,161300,37369750,2040,2040,2040,2040,0
|
|
20240717,161200,37369750,2040,2040,2040,2040,0
|
|
20240717,161100,37369750,2040,2040,2040,2040,0
|
|
20240717,161000,37369750,2040,2040,2040,2040,0
|
|
20240717,160900,37369750,2040,2040,2040,2040,0
|
|
20240717,160800,37369750,2040,2040,2040,2040,0
|
|
20240717,160700,37369750,2040,2040,2040,2040,0
|
|
20240717,160600,37369750,2040,2040,2040,2040,0
|
|
20240717,160500,37369750,2040,2040,2040,2040,0
|
|
20240717,160400,37369750,2040,2040,2040,2040,0
|
|
20240717,160300,37369750,2040,2040,2040,2040,0
|
|
20240717,160200,37369750,2040,2040,2040,2040,0
|
|
20240717,160100,37369750,2040,2040,2040,2040,0
|
|
20240717,160000,37369750,2040,2040,2040,2040,0
|
|
20240717,155900,37369750,2040,2040,2040,2040,0
|
|
20240717,155800,37369750,2040,2040,2040,2040,0
|
|
20240717,155700,37369750,2040,2040,2040,2040,0
|
|
20240717,155600,37369750,2040,2040,2040,2040,0
|
|
20240717,155500,37369750,2040,2040,2040,2040,0
|
|
20240717,155400,37369750,2040,2040,2040,2040,0
|
|
20240717,155300,37369750,2040,2040,2040,2040,0
|
|
20240717,155200,37369750,2040,2040,2040,2040,0
|
|
20240717,155100,37369750,2040,2040,2040,2040,0
|
|
20240717,155000,37369750,2040,2040,2040,2040,0
|
|
20240717,154900,37369750,2040,2040,2040,2040,0
|
|
20240717,154800,37369750,2040,2040,2040,2040,250
|
|
20240717,154700,37369750,2040,2040,2040,2040,0
|
|
20240717,154600,37369750,2040,2040,2040,2040,0
|
|
20240717,154500,37369750,2040,2040,2040,2040,0
|
|
20240717,154400,37369750,2040,2040,2040,2040,0
|
|
20240717,154300,37369750,2040,2040,2040,2040,0
|
|
20240717,154200,37369750,2040,2040,2040,2040,0
|
|
20240717,154100,37369750,2040,2040,2040,2040,0
|
|
20240717,154000,37369750,2040,2040,2040,2040,0
|
|
20240717,153900,37369750,2040,2040,2040,2040,0
|
|
20240717,153800,37369750,2040,2040,2040,2040,0
|
|
20240717,153700,37369750,2040,2040,2040,2040,0
|
|
20240717,153600,37369750,2040,2040,2040,2040,0
|
|
20240717,153500,37369750,2040,2040,2040,2040,0
|
|
20240717,153400,37369750,2040,2040,2040,2040,0
|
|
20240717,153300,37369750,2040,2040,2040,2040,0
|
|
20240717,153200,37369750,2040,2040,2040,2040,0
|
|
20240717,153100,37369750,2040,2040,2040,2040,0
|
|
20240717,153000,37369750,2040,2040,2040,2040,250
|
|
20240717,152900,36859750,2040,2040,2040,2040,0
|
|
20240717,152800,36859750,2040,2040,2040,2040,0
|
|
20240717,152700,36859750,2040,2040,2040,2040,0
|
|
20240717,152600,36859750,2040,2040,2040,2040,0
|
|
20240717,152500,36859750,2040,2040,2040,2040,0
|
|
20240717,152400,36859750,2040,2040,2040,2040,0
|
|
20240717,152300,36859750,2040,2040,2040,2040,0
|
|
20240717,152200,36859750,2040,2040,2040,2040,0
|
|
20240717,152100,36859750,2040,2040,2040,2040,0
|
|
20240717,152000,36859750,2040,2040,2040,2040,0
|
|
20240717,151900,36859750,2040,2040,2040,2040,0
|
|
20240717,151800,36859750,2040,2040,2040,2040,72
|
|
20240717,151700,36712870,2040,2040,2040,2040,22
|
|
20240717,151600,36667990,2040,2040,2040,2040,79
|
|
20240717,151500,36506830,2040,2040,2040,2040,6
|
|
20240717,151400,36494590,2040,2040,2040,2040,77
|
|
20240717,151300,36337510,2040,2040,2040,2040,6
|
|
20240717,151200,36325270,2040,2040,2040,2040,77
|
|
20240717,151100,36168190,2040,2040,2040,2040,6
|
|
20240717,151000,36155950,2040,2040,2040,2040,149
|
|
20240717,150900,35851990,2040,2035,2040,2035,56
|
|
20240717,150800,35738000,2035,2040,2040,2035,8
|
|
20240717,150700,35721690,2040,2040,2040,2040,77
|
|
20240717,150600,35564610,2040,2040,2040,2040,6
|
|
20240717,150500,35552370,2040,2040,2040,2040,79
|
|
20240717,150400,35391210,2040,2040,2040,2040,6
|
|
20240717,150300,35378970,2040,2040,2040,2040,77
|
|
20240717,150200,35221890,2040,2040,2040,2040,6
|
|
20240717,150100,35209650,2040,2040,2040,2040,78
|
|
20240717,150000,35050530,2040,2040,2040,2035,87
|
|
20240717,145900,34873100,2040,2040,2040,2040,72
|
|
20240717,145800,34726220,2035,2035,2035,2035,11
|
|
20240717,145700,34703835,2040,2035,2040,2035,16
|
|
20240717,145600,34671245,2040,2040,2040,2040,72
|
|
20240717,145500,34524365,2040,2035,2040,2035,68
|
|
20240717,145400,34385695,2035,2035,2035,2035,10
|
|
20240717,145300,34365345,2040,2040,2040,2040,71
|
|
20240717,145200,34220505,2035,2035,2035,2035,11
|
|
20240717,145100,34198120,2035,2040,2040,2035,81
|
|
20240717,145000,34032930,2040,2040,2040,2040,72
|
|
20240717,144900,33886050,2035,2035,2035,2035,10
|
|
20240717,144800,33865700,2035,2035,2035,2035,11
|
|
20240717,144700,33843315,2040,2040,2040,2040,71
|
|
20240717,144600,33698475,2040,2035,2040,2035,74
|
|
20240717,144500,33547565,2035,2035,2035,2035,10
|
|
20240717,144400,33527215,2040,2040,2040,2040,69
|
|
20240717,144300,33386455,2035,2040,2040,2035,82
|
|
20240717,144200,33219230,2035,2035,2035,2035,10
|
|
20240717,144100,33198880,2040,2040,2040,2040,72
|
|
20240717,144000,33052000,2035,2035,2035,2035,10
|
|
20240717,143900,33031650,2035,2035,2035,2035,10
|
|
20240717,143800,33011300,2035,2040,2040,2035,74
|
|
20240717,143700,32860350,2040,2035,2040,2035,74
|
|
20240717,143600,32709440,2040,2035,2040,2035,16
|
|
20240717,143500,32676850,2040,2040,2040,2040,65
|
|
20240717,143400,32544250,2040,2035,2040,2035,92
|
|
20240717,143300,32356640,2030,2030,2030,2030,10
|
|
20240717,143200,32336340,2035,2035,2035,2035,0
|
|
20240717,143100,32336340,2035,2040,2040,2035,79
|
|
20240717,143000,32175215,2040,2035,2040,2035,16
|
|
20240717,142900,32142625,2040,2040,2040,2040,72
|
|
20240717,142800,31995745,2040,2035,2040,2035,70
|
|
20240717,142700,31852995,2035,2040,2040,2035,82
|
|
20240717,142600,31685770,2035,2035,2035,2035,0
|
|
20240717,142500,31685770,2035,2040,2040,2035,83
|
|
20240717,142400,31516500,2035,2035,2035,2035,10
|
|
20240717,142300,31496150,2040,2040,2040,2040,28
|
|
20240717,142200,31439030,2035,2035,2035,2035,44
|
|
20240717,142100,31349490,2035,2035,2040,2035,23
|
|
20240717,142000,31302655,2040,2040,2040,2040,72
|
|
20240717,141900,31155775,2040,2035,2040,2035,67
|
|
20240717,141800,31019145,2035,2040,2040,2035,85
|
|
20240717,141700,30845805,2035,2035,2035,2035,0
|
|
20240717,141600,30845805,2035,2040,2040,2035,82
|
|
20240717,141500,30678575,2035,2035,2035,2035,10
|
|
20240717,141400,30658225,2035,2035,2035,2035,0
|
|
20240717,141300,30658225,2035,2040,2040,2035,82
|
|
20240717,141200,30490995,2040,2035,2040,2035,83
|
|
20240717,141100,30321725,2035,2035,2035,2035,0
|
|
20240717,141000,30321725,2035,2035,2035,2035,10
|
|
20240717,140900,30301375,2040,2035,2040,2035,146
|
|
20240717,140800,30003585,2035,2035,2035,2035,4
|
|
20240717,140700,29995445,2035,2035,2040,2035,75
|
|
20240717,140600,29842690,2035,2035,2035,2035,10
|
|
20240717,140500,29822340,2040,2040,2040,2040,6
|
|
20240717,140400,29810100,2035,2040,2040,2035,88
|
|
20240717,140300,29630630,2040,2035,2040,2035,35
|
|
20240717,140200,29559280,2035,2035,2035,2035,121
|
|
20240717,140100,29313045,2030,2035,2035,2030,16
|
|
20240717,140000,29280535,2030,2035,2035,2030,16
|
|
20240717,135900,29248025,2035,2035,2035,2035,78
|
|
20240717,135800,29089295,2030,2035,2035,2030,88
|
|
20240717,135700,28910265,2030,2035,2035,2030,16
|
|
20240717,135600,28877755,2035,2035,2035,2035,6
|
|
20240717,135500,28865545,2030,2035,2035,2030,87
|
|
20240717,135400,28688550,2030,2035,2035,2030,16
|
|
20240717,135300,28656040,2035,2035,2035,2035,79
|
|
20240717,135200,28495275,2030,2035,2035,2030,87
|
|
20240717,135100,28318280,2030,2030,2030,2030,10
|
|
20240717,135000,28297980,2035,2035,2035,2035,78
|
|
20240717,134900,28139250,2035,2035,2035,2030,88
|
|
20240717,134800,27960220,2035,2030,2035,2030,16
|
|
20240717,134700,27927710,2035,2035,2035,2035,72
|
|
20240717,134600,27781190,2030,2030,2030,2030,10
|
|
20240717,134500,27760890,2035,2040,2040,2035,310
|
|
20240717,134400,27129680,2040,2040,2040,2040,5
|
|
20240717,134300,27119480,2040,2040,2040,2035,88
|
|
20240717,134200,26940010,2040,2035,2040,2035,16
|
|
20240717,134100,26907420,2040,2040,2040,2040,78
|
|
20240717,134000,26748300,2040,2040,2040,2035,87
|
|
20240717,133900,26570870,2040,2035,2040,2035,16
|
|
20240717,133800,26538280,2040,2040,2040,2040,78
|
|
20240717,133700,26379160,2035,2040,2040,2035,15
|
|
20240717,133600,26348610,2040,2040,2040,2035,89
|
|
20240717,133500,26167100,2040,2040,2040,2040,6
|
|
20240717,133400,26154860,2035,2040,2040,2035,87
|
|
20240717,133300,25977430,2040,2035,2040,2035,87
|
|
20240717,133200,25800000,2040,2040,2040,2040,6
|
|
20240717,133100,25787760,2035,2040,2040,2035,16
|
|
20240717,133000,25755170,2040,2035,2040,2035,87
|
|
20240717,132900,25577740,2040,2040,2040,2040,79
|
|
20240717,132800,25416580,2035,2040,2040,2035,16
|
|
20240717,132700,25383990,2040,2040,2040,2035,88
|
|
20240717,132600,25204520,2040,2040,2040,2040,5
|
|
20240717,132500,25194320,2035,2040,2040,2035,88
|
|
20240717,132400,25014850,2040,2035,2040,2035,16
|
|
20240717,132300,24982260,2040,2040,2040,2040,77
|
|
20240717,132200,24825180,2035,2040,2040,2035,16
|
|
20240717,132100,24792590,2040,2040,2040,2035,161
|
|
20240717,132000,24464200,2040,2040,2040,2040,6
|
|
20240717,131900,24451960,2035,2040,2040,2035,15
|
|
20240717,131800,24421410,2040,2040,2040,2035,88
|
|
20240717,131700,24241940,2040,2040,2040,2040,6
|
|
20240717,131600,24229700,2035,2040,2040,2035,87
|
|
20240717,131500,24052270,2040,2035,2040,2035,16
|
|
20240717,131400,24019680,2040,2040,2040,2040,78
|
|
20240717,131300,23860560,2040,2040,2040,2035,87
|
|
20240717,131200,23683130,2035,2040,2040,2035,87
|
|
20240717,131100,23505700,2040,2040,2040,2040,6
|
|
20240717,131000,23493460,2035,2040,2040,2035,16
|
|
20240717,130900,23460870,2035,2040,2040,2035,88
|
|
20240717,130800,23281400,2040,2040,2040,2040,6
|
|
20240717,130700,23269160,2035,2040,2040,2035,88
|
|
20240717,130600,23089690,2035,2040,2040,2035,16
|
|
20240717,130500,23057100,2040,2040,2040,2040,1078
|
|
20240717,130400,20857980,2040,2040,2040,2035,87
|
|
20240717,130300,20680550,2035,2040,2040,2035,16
|
|
20240717,130200,20647960,2040,2040,2040,2040,76
|
|
20240717,130100,20492920,2035,2040,2040,2035,89
|
|
20240717,130000,20311410,2035,2040,2040,2035,16
|
|
20240717,125900,20278820,2040,2040,2040,2040,6
|
|
20240717,125800,20266580,2035,2040,2040,2035,86
|
|
20240717,125700,20091190,2035,2040,2040,2035,16
|
|
20240717,125600,20058600,2040,2040,2040,2040,78
|
|
20240717,125500,19899480,2035,2040,2040,2035,87
|
|
20240717,125400,19722050,2035,2035,2035,2035,10
|
|
20240717,125300,19701700,2040,2040,2040,2040,78
|
|
20240717,125200,19542580,2040,2040,2040,2035,89
|
|
20240717,125100,19361070,2040,2035,2040,2035,16
|
|
20240717,125000,19328480,2040,2040,2040,2040,5
|
|
20240717,124900,19318280,2035,2040,2040,2035,89
|
|
20240717,124800,19136770,2040,2035,2040,2035,16
|
|
20240717,124700,19104180,2040,2040,2040,2040,78
|
|
20240717,124600,18945060,2035,2040,2040,2035,88
|
|
20240717,124500,18765590,2040,2040,2040,2035,88
|
|
20240717,124400,18586120,2040,2040,2040,2040,6
|
|
20240717,124300,18573880,2035,2040,2040,2035,87
|
|
20240717,124200,18396450,2040,2035,2040,2035,16
|
|
20240717,124100,18363860,2040,2040,2040,2040,6
|
|
20240717,124000,18351620,2035,2040,2040,2035,87
|
|
20240717,123900,18174190,2040,2040,2040,2035,89
|
|
20240717,123800,17992680,2040,2040,2040,2040,6
|
|
20240717,123700,17980440,2035,2040,2040,2035,89
|
|
20240717,123600,17798930,2040,2040,2040,2035,88
|
|
20240717,123500,17619460,2040,2040,2040,2040,6
|
|
20240717,123400,17607220,2035,2040,2040,2035,16
|
|
20240717,123300,17574630,2040,2035,2040,2035,88
|
|
20240717,123200,17395160,2040,2040,2040,2040,6
|
|
20240717,123100,17382920,2035,2040,2040,2035,88
|
|
20240717,123000,17203450,2040,2040,2040,2035,89
|
|
20240717,122900,17021940,2040,2040,2040,2040,5
|
|
20240717,122800,17011740,2035,2040,2040,2035,88
|
|
20240717,122700,16832270,2040,2035,2040,2035,16
|
|
20240717,122600,16799680,2040,2040,2040,2040,77
|
|
20240717,122500,16642600,2035,2040,2040,2035,88
|
|
20240717,122400,16463130,2035,2040,2040,2035,16
|
|
20240717,122300,16430540,2040,2035,2040,2035,16
|
|
20240717,122200,16397950,2040,2040,2040,2040,77
|
|
20240717,122100,16240870,2035,2040,2040,2035,88
|
|
20240717,122000,16061400,2040,2035,2040,2035,16
|
|
20240717,121900,16028810,2040,2040,2040,2040,6
|
|
20240717,121800,16016570,2035,2040,2040,2035,15
|
|
20240717,121700,15986020,2035,2035,2040,2035,68
|
|
20240717,121600,15847610,2040,2040,2040,2040,6
|
|
20240717,121500,15835370,2035,2040,2040,2035,15
|
|
20240717,121400,15804820,2040,2035,2040,2035,16
|
|
20240717,121300,15772230,2040,2040,2040,2040,6
|
|
20240717,121200,15759990,2035,2040,2040,2035,16
|
|
20240717,121100,15727400,2040,2035,2040,2035,15
|
|
20240717,121000,15696850,2040,2040,2040,2040,6
|
|
20240717,120900,15684610,2035,2040,2040,2035,16
|
|
20240717,120800,15652020,2040,2035,2040,2035,15
|
|
20240717,120700,15621470,2040,2040,2040,2040,6
|
|
20240717,120600,15609230,2035,2040,2040,2035,16
|
|
20240717,120500,15576640,2040,2035,2040,2035,16
|
|
20240717,120400,15544050,2040,2040,2040,2040,5
|
|
20240717,120300,15533850,2035,2040,2040,2035,16
|
|
20240717,120200,15501260,2035,2040,2040,2035,16
|
|
20240717,120100,15468670,2040,2040,2040,2040,5
|
|
20240717,120000,15458470,2035,2040,2040,2035,16
|
|
20240717,115900,15425880,2040,2040,2040,2035,26
|
|
20240717,115800,15372890,2040,2040,2040,2040,6
|
|
20240717,115700,15360650,2035,2035,2035,2035,10
|
|
20240717,115600,15340300,2040,2035,2040,2035,15
|
|
20240717,115500,15309750,2040,2040,2040,2040,6
|
|
20240717,115400,15297510,2040,2035,2040,2035,16
|
|
20240717,115300,15264920,2040,2035,2040,2035,15
|
|
20240717,115200,15234370,2040,2040,2040,2040,6
|
|
20240717,115100,15222130,2040,2035,2040,2035,16
|
|
20240717,115000,15189540,2040,2035,2040,2035,16
|
|
20240717,114900,15156950,2040,2040,2040,2040,5
|
|
20240717,114800,15146750,2040,2035,2040,2035,39
|
|
20240717,114700,15067355,2040,2035,2040,2035,16
|
|
20240717,114600,15034765,2040,2040,2040,2040,5
|
|
20240717,114500,15024565,2040,2035,2040,2035,16
|
|
20240717,114400,14991975,2040,2035,2040,2035,16
|
|
20240717,114300,14959385,2040,2040,2040,2040,6
|
|
20240717,114200,14947145,2040,2040,2040,2035,45
|
|
20240717,114100,14855395,2040,2035,2040,2035,16
|
|
20240717,114000,14822805,2040,2040,2040,2040,6
|
|
20240717,113900,14810565,2040,2035,2040,2035,15
|
|
20240717,113800,14780015,2040,2035,2040,2035,16
|
|
20240717,113700,14747425,2040,2040,2040,2040,6
|
|
20240717,113600,14735185,2035,2040,2040,2035,16
|
|
20240717,113500,14702595,2040,2035,2040,2035,15
|
|
20240717,113400,14672045,2040,2040,2040,2040,6
|
|
20240717,113300,14659805,2035,2040,2040,2035,16
|
|
20240717,113200,14627215,2040,2035,2040,2035,15
|
|
20240717,113100,14596665,2040,2040,2040,2040,6
|
|
20240717,113000,14584425,2035,2040,2040,2035,16
|
|
20240717,112900,14551835,2040,2035,2040,2035,16
|
|
20240717,112800,14519245,2040,2040,2040,2040,5
|
|
20240717,112700,14509045,2035,2040,2040,2035,16
|
|
20240717,112600,14476455,2040,2035,2040,2035,16
|
|
20240717,112500,14443865,2035,2040,2040,2035,11
|
|
20240717,112400,14421455,2035,2040,2040,2035,16
|
|
20240717,112300,14388865,2040,2035,2040,2035,16
|
|
20240717,112200,14356275,2040,2040,2040,2040,6
|
|
20240717,112100,14344035,2035,2040,2040,2035,15
|
|
20240717,112000,14313485,2040,2035,2040,2035,16
|
|
20240717,111900,14280895,2040,2040,2040,2040,6
|
|
20240717,111800,14268655,2035,2040,2040,2035,15
|
|
20240717,111700,14238105,2040,2035,2040,2035,16
|
|
20240717,111600,14205515,2040,2040,2040,2040,6
|
|
20240717,111500,14193275,2040,2040,2040,2040,6
|
|
20240717,111400,14181035,2040,2040,2040,2040,5
|
|
20240717,111300,14170835,2040,2040,2040,2040,6
|
|
20240717,111200,14158595,2040,2040,2040,2040,6
|
|
20240717,111100,14146355,2040,2040,2040,2040,5
|
|
20240717,111000,14136155,2035,2040,2040,2035,219
|
|
20240717,110900,13690460,2040,2040,2040,2040,6
|
|
20240717,110800,13678220,2040,2040,2040,2040,6
|
|
20240717,110700,13665980,2040,2040,2040,2040,5
|
|
20240717,110600,13655780,2040,2040,2040,2040,6
|
|
20240717,110500,13643540,2040,2040,2040,2040,6
|
|
20240717,110400,13631300,2040,2040,2040,2040,5
|
|
20240717,110300,13621100,2040,2040,2040,2040,6
|
|
20240717,110200,13608860,2040,2040,2040,2040,6
|
|
20240717,110100,13596620,2040,2040,2040,2040,6
|
|
20240717,110000,13584380,2035,2035,2035,2035,663
|
|
20240717,105900,12235175,2040,2040,2040,2040,5
|
|
20240717,105800,12224975,2040,2040,2040,2040,6
|
|
20240717,105700,12212735,2040,2040,2040,2040,6
|
|
20240717,105600,12200495,2040,2040,2040,2040,5
|
|
20240717,105500,12190295,2040,2035,2040,2035,1906
|
|
20240717,105400,8311555,2040,2035,2040,2035,2958
|
|
20240717,105300,2291995,2035,2035,2035,2035,6
|
|
20240717,105200,2279785,2035,2035,2035,2035,5
|
|
20240717,105100,2269610,2035,2030,2035,2030,21
|
|
20240717,105000,2226950,2035,2035,2035,2035,6
|
|
20240717,104900,2214740,2035,2035,2035,2035,5
|
|
20240717,104800,2204565,2035,2035,2035,2035,6
|
|
20240717,104700,2192355,2035,2035,2035,2035,6
|
|
20240717,104600,2180145,2035,2035,2035,2035,6
|
|
20240717,104500,2167935,2035,2035,2035,2035,5
|
|
20240717,104400,2157760,2035,2035,2035,2035,6
|
|
20240717,104300,2145550,2035,2035,2035,2035,6
|
|
20240717,104200,2133340,2035,2035,2035,2035,5
|
|
20240717,104100,2123165,2035,2035,2035,2035,6
|
|
20240717,104000,2110955,2035,2035,2035,2035,6
|
|
20240717,103900,2098745,2035,2035,2035,2035,6
|
|
20240717,103800,2086535,2035,2035,2035,2035,5
|
|
20240717,103700,2076360,2035,2035,2035,2035,6
|
|
20240717,103600,2064150,2035,2035,2035,2035,6
|
|
20240717,103500,2051940,2035,2035,2035,2035,5
|
|
20240717,103400,2041765,2035,2035,2035,2035,6
|
|
20240717,103300,2029555,2035,2035,2035,2035,6
|
|
20240717,103200,2017345,2035,2035,2035,2035,6
|
|
20240717,103100,2005135,2035,2035,2035,2035,5
|
|
20240717,103000,1994960,2035,2035,2035,2035,6
|
|
20240717,102900,1982750,2035,2035,2035,2035,6
|
|
20240717,102800,1970540,2035,2035,2035,2035,5
|
|
20240717,102700,1960365,2035,2035,2035,2035,6
|
|
20240717,102600,1948155,2035,2035,2035,2035,6
|
|
20240717,102500,1935945,2035,2035,2035,2035,6
|
|
20240717,102400,1923735,2035,2035,2035,2035,5
|
|
20240717,102300,1913560,2035,2035,2035,2035,6
|
|
20240717,102200,1901350,2035,2035,2035,2035,6
|
|
20240717,102100,1889140,2035,2035,2035,2035,6
|
|
20240717,102000,1876930,2035,2035,2035,2035,5
|
|
20240717,101900,1866755,2035,2035,2035,2035,6
|
|
20240717,101800,1854545,2035,2035,2035,2035,6
|
|
20240717,101700,1842335,2035,2035,2035,2035,5
|
|
20240717,101600,1832160,2035,2035,2035,2035,6
|
|
20240717,101500,1819950,2035,2035,2035,2035,6
|
|
20240717,101400,1807740,2035,2035,2035,2035,6
|
|
20240717,101300,1795530,2035,2035,2035,2035,5
|
|
20240717,101200,1785355,2035,2035,2035,2035,6
|
|
20240717,101100,1773145,2035,2030,2035,2030,36
|
|
20240717,101000,1700035,2035,2035,2035,2035,5
|
|
20240717,100900,1689860,2035,2035,2035,2035,6
|
|
20240717,100800,1677650,2035,2035,2035,2035,6
|
|
20240717,100700,1665440,2035,2035,2035,2035,6
|
|
20240717,100600,1653230,2035,2035,2035,2035,5
|
|
20240717,100500,1643055,2035,2035,2035,2035,6
|
|
20240717,100400,1630845,2035,2035,2035,2035,6
|
|
20240717,100300,1618635,2035,2035,2035,2035,0
|
|
20240717,100200,1618635,2035,2035,2035,2035,5
|
|
20240717,100100,1608460,2035,2035,2035,2035,6
|
|
20240717,100000,1596250,2035,2035,2035,2035,6
|
|
20240717,095900,1584040,2035,2035,2035,2035,6
|
|
20240717,095800,1571830,2035,2035,2035,2035,5
|
|
20240717,095700,1561655,2035,2030,2035,2030,72
|
|
20240717,095600,1415465,2030,2030,2030,2030,8
|
|
20240717,095500,1399225,2030,2030,2030,2030,5
|
|
20240717,095400,1389075,2030,2030,2030,2030,80
|
|
20240717,095300,1226675,2030,2030,2030,2030,6
|
|
20240717,095200,1214495,2030,2030,2030,2030,6
|
|
20240717,095100,1202315,2030,2030,2030,2030,0
|
|
20240717,095000,1202315,2030,2030,2030,2030,0
|
|
20240717,094900,1202315,2030,2030,2030,2030,34
|
|
20240717,094800,1133295,2035,2035,2035,2035,5
|
|
20240717,094700,1123120,2035,2035,2035,2035,6
|
|
20240717,094600,1110910,2035,2035,2035,2035,6
|
|
20240717,094500,1098700,2035,2035,2035,2035,6
|
|
20240717,094400,1086490,2035,2035,2035,2035,5
|
|
20240717,094300,1076315,2035,2035,2035,2035,6
|
|
20240717,094200,1064105,2035,2035,2035,2035,1
|
|
20240717,094100,1062070,2030,2030,2030,2030,0
|
|
20240717,094000,1062070,2030,2035,2035,2030,266
|
|
20240717,093900,520860,2035,2035,2035,2035,6
|
|
20240717,093800,508650,2035,2035,2035,2035,6
|
|
20240717,093700,496440,2035,2035,2035,2035,5
|
|
20240717,093600,486265,2035,2035,2035,2035,6
|
|
20240717,093500,474055,2035,2035,2035,2035,6
|
|
20240717,093400,461845,2035,2035,2035,2035,5
|
|
20240717,093300,451670,2035,2035,2035,2035,6
|
|
20240717,093200,439460,2035,2035,2035,2035,6
|
|
20240717,093100,427250,2035,2035,2035,2035,6
|
|
20240717,093000,415040,2035,2035,2035,2035,5
|
|
20240717,092900,404865,2035,2035,2035,2035,6
|
|
20240717,092800,392655,2035,2035,2035,2035,6
|
|
20240717,092700,380445,2035,2035,2035,2035,5
|
|
20240717,092600,370270,2035,2035,2035,2035,6
|
|
20240717,092500,358060,2030,2030,2030,2030,0
|
|
20240717,092400,358060,2030,2030,2030,2030,0
|
|
20240717,092300,358060,2030,2030,2030,2030,1
|
|
20240717,092200,356030,2035,2030,2035,2030,16
|
|
20240717,092100,323545,2035,2035,2035,2035,0
|
|
20240717,092000,323545,2035,2035,2035,2035,0
|
|
20240717,091900,323545,2035,2030,2035,2030,3
|
|
20240717,091800,317445,2030,2030,2030,2030,0
|
|
20240717,091700,317445,2030,2030,2030,2030,0
|
|
20240717,091600,317445,2030,2030,2030,2030,0
|
|
20240717,091500,317445,2030,2030,2030,2030,2
|
|
20240717,091400,313385,2030,2030,2030,2030,0
|
|
20240717,091300,313385,2030,2030,2030,2030,0
|
|
20240717,091200,313385,2030,2030,2030,2030,0
|
|
20240717,091100,313385,2030,2030,2030,2030,0
|
|
20240717,091000,313385,2030,2030,2030,2030,0
|
|
20240717,090900,313385,2030,2030,2030,2030,0
|
|
20240717,090800,313385,2030,2030,2030,2030,0
|
|
20240717,090700,313385,2030,2030,2030,2030,0
|
|
20240717,090600,313385,2030,2035,2035,2030,143
|
|
20240717,090500,22385,2035,2035,2035,2035,0
|
|
20240717,090400,22385,2035,2035,2035,2035,0
|
|
20240717,090300,22385,2035,2035,2035,2035,0
|
|
20240717,090200,22385,2035,2035,2035,2035,0
|
|
20240717,090100,22385,2035,2035,2035,2035,0
|
|
20240717,090000,22385,2035,2035,2035,2035,11
|