757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,213400,61444200,2055,2055,2055,2055,7
|
|
20240718,213300,61444200,2055,2055,2055,2055,0
|
|
20240718,213200,61444200,2055,2055,2055,2055,0
|
|
20240718,213100,61444200,2055,2055,2055,2055,0
|
|
20240718,213000,61444200,2055,2055,2055,2055,0
|
|
20240718,212900,61444200,2055,2055,2055,2055,0
|
|
20240718,212800,61444200,2055,2055,2055,2055,0
|
|
20240718,212700,61444200,2055,2055,2055,2055,0
|
|
20240718,212600,61444200,2055,2055,2055,2055,0
|
|
20240718,212500,61444200,2055,2055,2055,2055,0
|
|
20240718,212400,61444200,2055,2055,2055,2055,0
|
|
20240718,212300,61444200,2055,2055,2055,2055,0
|
|
20240718,212200,61444200,2055,2055,2055,2055,0
|
|
20240718,212100,61444200,2055,2055,2055,2055,0
|
|
20240718,212000,61444200,2055,2055,2055,2055,0
|
|
20240718,211900,61444200,2055,2055,2055,2055,0
|
|
20240718,211800,61444200,2055,2055,2055,2055,0
|
|
20240718,211700,61444200,2055,2055,2055,2055,0
|
|
20240718,211600,61444200,2055,2055,2055,2055,0
|
|
20240718,211500,61444200,2055,2055,2055,2055,0
|
|
20240718,211400,61444200,2055,2055,2055,2055,0
|
|
20240718,211300,61444200,2055,2055,2055,2055,0
|
|
20240718,211200,61444200,2055,2055,2055,2055,0
|
|
20240718,211100,61444200,2055,2055,2055,2055,0
|
|
20240718,211000,61444200,2055,2055,2055,2055,0
|
|
20240718,210900,61444200,2055,2055,2055,2055,0
|
|
20240718,210800,61444200,2055,2055,2055,2055,0
|
|
20240718,210700,61444200,2055,2055,2055,2055,0
|
|
20240718,210600,61444200,2055,2055,2055,2055,0
|
|
20240718,210500,61444200,2055,2055,2055,2055,0
|
|
20240718,210400,61444200,2055,2055,2055,2055,7
|
|
20240718,210300,61444200,2055,2055,2055,2055,0
|
|
20240718,210200,61444200,2055,2055,2055,2055,0
|
|
20240718,210100,61444200,2055,2055,2055,2055,0
|
|
20240718,210000,61444200,2055,2055,2055,2055,0
|
|
20240718,205900,61444200,2055,2055,2055,2055,0
|
|
20240718,205800,61444200,2055,2055,2055,2055,0
|
|
20240718,205700,61444200,2055,2055,2055,2055,0
|
|
20240718,205600,61444200,2055,2055,2055,2055,0
|
|
20240718,205500,61444200,2055,2055,2055,2055,0
|
|
20240718,205400,61444200,2055,2055,2055,2055,0
|
|
20240718,205300,61444200,2055,2055,2055,2055,0
|
|
20240718,205200,61444200,2055,2055,2055,2055,0
|
|
20240718,205100,61444200,2055,2055,2055,2055,0
|
|
20240718,205000,61444200,2055,2055,2055,2055,0
|
|
20240718,204900,61444200,2055,2055,2055,2055,0
|
|
20240718,204800,61444200,2055,2055,2055,2055,0
|
|
20240718,204700,61444200,2055,2055,2055,2055,0
|
|
20240718,204600,61444200,2055,2055,2055,2055,0
|
|
20240718,204500,61444200,2055,2055,2055,2055,0
|
|
20240718,204400,61444200,2055,2055,2055,2055,0
|
|
20240718,204300,61444200,2055,2055,2055,2055,0
|
|
20240718,204200,61444200,2055,2055,2055,2055,0
|
|
20240718,204100,61444200,2055,2055,2055,2055,0
|
|
20240718,204000,61444200,2055,2055,2055,2055,0
|
|
20240718,203900,61444200,2055,2055,2055,2055,0
|
|
20240718,203800,61444200,2055,2055,2055,2055,0
|
|
20240718,203700,61444200,2055,2055,2055,2055,0
|
|
20240718,203600,61444200,2055,2055,2055,2055,0
|
|
20240718,203500,61444200,2055,2055,2055,2055,0
|
|
20240718,203400,61444200,2055,2055,2055,2055,7
|
|
20240718,203300,61444200,2055,2055,2055,2055,0
|
|
20240718,203200,61444200,2055,2055,2055,2055,0
|
|
20240718,203100,61444200,2055,2055,2055,2055,0
|
|
20240718,203000,61444200,2055,2055,2055,2055,0
|
|
20240718,202900,61444200,2055,2055,2055,2055,0
|
|
20240718,202800,61444200,2055,2055,2055,2055,0
|
|
20240718,202700,61444200,2055,2055,2055,2055,0
|
|
20240718,202600,61444200,2055,2055,2055,2055,0
|
|
20240718,202500,61444200,2055,2055,2055,2055,0
|
|
20240718,202400,61444200,2055,2055,2055,2055,0
|
|
20240718,202300,61444200,2055,2055,2055,2055,0
|
|
20240718,202200,61444200,2055,2055,2055,2055,0
|
|
20240718,202100,61444200,2055,2055,2055,2055,0
|
|
20240718,202000,61444200,2055,2055,2055,2055,0
|
|
20240718,201900,61444200,2055,2055,2055,2055,0
|
|
20240718,201800,61444200,2055,2055,2055,2055,0
|
|
20240718,201700,61444200,2055,2055,2055,2055,0
|
|
20240718,201600,61444200,2055,2055,2055,2055,0
|
|
20240718,201500,61444200,2055,2055,2055,2055,0
|
|
20240718,201400,61444200,2055,2055,2055,2055,0
|
|
20240718,201300,61444200,2055,2055,2055,2055,0
|
|
20240718,201200,61444200,2055,2055,2055,2055,0
|
|
20240718,201100,61444200,2055,2055,2055,2055,0
|
|
20240718,201000,61444200,2055,2055,2055,2055,0
|
|
20240718,200900,61444200,2055,2055,2055,2055,0
|
|
20240718,200800,61444200,2055,2055,2055,2055,0
|
|
20240718,200700,61444200,2055,2055,2055,2055,0
|
|
20240718,200600,61444200,2055,2055,2055,2055,0
|
|
20240718,200500,61444200,2055,2055,2055,2055,0
|
|
20240718,200400,61444200,2055,2055,2055,2055,7
|
|
20240718,200300,61444200,2055,2055,2055,2055,0
|
|
20240718,200200,61444200,2055,2055,2055,2055,0
|
|
20240718,200100,61444200,2055,2055,2055,2055,0
|
|
20240718,200000,61444200,2055,2055,2055,2055,0
|
|
20240718,195900,61444200,2055,2055,2055,2055,0
|
|
20240718,195800,61444200,2055,2055,2055,2055,0
|
|
20240718,195700,61444200,2055,2055,2055,2055,0
|
|
20240718,195600,61444200,2055,2055,2055,2055,0
|
|
20240718,195500,61444200,2055,2055,2055,2055,0
|
|
20240718,195400,61444200,2055,2055,2055,2055,0
|
|
20240718,195300,61444200,2055,2055,2055,2055,0
|
|
20240718,195200,61444200,2055,2055,2055,2055,0
|
|
20240718,195100,61444200,2055,2055,2055,2055,0
|
|
20240718,195000,61444200,2055,2055,2055,2055,0
|
|
20240718,194900,61444200,2055,2055,2055,2055,0
|
|
20240718,194800,61444200,2055,2055,2055,2055,0
|
|
20240718,194700,61444200,2055,2055,2055,2055,0
|
|
20240718,194600,61444200,2055,2055,2055,2055,0
|
|
20240718,194500,61444200,2055,2055,2055,2055,0
|
|
20240718,194400,61444200,2055,2055,2055,2055,0
|
|
20240718,194300,61444200,2055,2055,2055,2055,0
|
|
20240718,194200,61444200,2055,2055,2055,2055,0
|
|
20240718,194100,61444200,2055,2055,2055,2055,0
|
|
20240718,194000,61444200,2055,2055,2055,2055,0
|
|
20240718,193900,61444200,2055,2055,2055,2055,0
|
|
20240718,193800,61444200,2055,2055,2055,2055,0
|
|
20240718,193700,61444200,2055,2055,2055,2055,0
|
|
20240718,193600,61444200,2055,2055,2055,2055,0
|
|
20240718,193500,61444200,2055,2055,2055,2055,0
|
|
20240718,193400,61444200,2055,2055,2055,2055,7
|
|
20240718,193300,61444200,2055,2055,2055,2055,0
|
|
20240718,193200,61444200,2055,2055,2055,2055,0
|
|
20240718,193100,61444200,2055,2055,2055,2055,0
|
|
20240718,193000,61444200,2055,2055,2055,2055,0
|
|
20240718,192900,61444200,2055,2055,2055,2055,0
|
|
20240718,192800,61444200,2055,2055,2055,2055,0
|
|
20240718,192700,61444200,2055,2055,2055,2055,0
|
|
20240718,192600,61444200,2055,2055,2055,2055,0
|
|
20240718,192500,61444200,2055,2055,2055,2055,0
|
|
20240718,192400,61444200,2055,2055,2055,2055,0
|
|
20240718,192300,61444200,2055,2055,2055,2055,0
|
|
20240718,192200,61444200,2055,2055,2055,2055,0
|
|
20240718,192100,61444200,2055,2055,2055,2055,0
|
|
20240718,192000,61444200,2055,2055,2055,2055,0
|
|
20240718,191900,61444200,2055,2055,2055,2055,0
|
|
20240718,191800,61444200,2055,2055,2055,2055,0
|
|
20240718,191700,61444200,2055,2055,2055,2055,0
|
|
20240718,191600,61444200,2055,2055,2055,2055,0
|
|
20240718,191500,61444200,2055,2055,2055,2055,0
|
|
20240718,191400,61444200,2055,2055,2055,2055,0
|
|
20240718,191300,61444200,2055,2055,2055,2055,0
|
|
20240718,191200,61444200,2055,2055,2055,2055,0
|
|
20240718,191100,61444200,2055,2055,2055,2055,0
|
|
20240718,191000,61444200,2055,2055,2055,2055,0
|
|
20240718,190900,61444200,2055,2055,2055,2055,0
|
|
20240718,190800,61444200,2055,2055,2055,2055,0
|
|
20240718,190700,61444200,2055,2055,2055,2055,0
|
|
20240718,190600,61444200,2055,2055,2055,2055,0
|
|
20240718,190500,61444200,2055,2055,2055,2055,0
|
|
20240718,190400,61444200,2055,2055,2055,2055,7
|
|
20240718,190300,61444200,2055,2055,2055,2055,0
|
|
20240718,190200,61444200,2055,2055,2055,2055,0
|
|
20240718,190100,61444200,2055,2055,2055,2055,0
|
|
20240718,190000,61444200,2055,2055,2055,2055,0
|
|
20240718,185900,61444200,2055,2055,2055,2055,0
|
|
20240718,185800,61444200,2055,2055,2055,2055,0
|
|
20240718,185700,61444200,2055,2055,2055,2055,0
|
|
20240718,185600,61444200,2055,2055,2055,2055,0
|
|
20240718,185500,61444200,2055,2055,2055,2055,0
|
|
20240718,185400,61444200,2055,2055,2055,2055,0
|
|
20240718,185300,61444200,2055,2055,2055,2055,0
|
|
20240718,185200,61444200,2055,2055,2055,2055,0
|
|
20240718,185100,61444200,2055,2055,2055,2055,0
|
|
20240718,185000,61444200,2055,2055,2055,2055,0
|
|
20240718,184900,61444200,2055,2055,2055,2055,0
|
|
20240718,184800,61444200,2055,2055,2055,2055,0
|
|
20240718,184700,61444200,2055,2055,2055,2055,0
|
|
20240718,184600,61444200,2055,2055,2055,2055,0
|
|
20240718,184500,61444200,2055,2055,2055,2055,0
|
|
20240718,184400,61444200,2055,2055,2055,2055,0
|
|
20240718,184300,61444200,2055,2055,2055,2055,0
|
|
20240718,184200,61444200,2055,2055,2055,2055,0
|
|
20240718,184100,61444200,2055,2055,2055,2055,0
|
|
20240718,184000,61444200,2055,2055,2055,2055,0
|
|
20240718,183900,61444200,2055,2055,2055,2055,0
|
|
20240718,183800,61444200,2055,2055,2055,2055,0
|
|
20240718,183700,61444200,2055,2055,2055,2055,0
|
|
20240718,183600,61444200,2055,2055,2055,2055,0
|
|
20240718,183500,61444200,2055,2055,2055,2055,0
|
|
20240718,183400,61444200,2055,2055,2055,2055,7
|
|
20240718,183300,61444200,2055,2055,2055,2055,0
|
|
20240718,183200,61444200,2055,2055,2055,2055,0
|
|
20240718,183100,61444200,2055,2055,2055,2055,0
|
|
20240718,183000,61444200,2055,2055,2055,2055,0
|
|
20240718,182900,61444200,2055,2055,2055,2055,0
|
|
20240718,182800,61444200,2055,2055,2055,2055,0
|
|
20240718,182700,61444200,2055,2055,2055,2055,0
|
|
20240718,182600,61444200,2055,2055,2055,2055,0
|
|
20240718,182500,61444200,2055,2055,2055,2055,0
|
|
20240718,182400,61444200,2055,2055,2055,2055,0
|
|
20240718,182300,61444200,2055,2055,2055,2055,0
|
|
20240718,182200,61444200,2055,2055,2055,2055,0
|
|
20240718,182100,61444200,2055,2055,2055,2055,0
|
|
20240718,182000,61444200,2055,2055,2055,2055,0
|
|
20240718,181900,61444200,2055,2055,2055,2055,0
|
|
20240718,181800,61444200,2055,2055,2055,2055,0
|
|
20240718,181700,61444200,2055,2055,2055,2055,0
|
|
20240718,181600,61444200,2055,2055,2055,2055,0
|
|
20240718,181500,61444200,2055,2055,2055,2055,0
|
|
20240718,181400,61444200,2055,2055,2055,2055,0
|
|
20240718,181300,61444200,2055,2055,2055,2055,0
|
|
20240718,181200,61444200,2055,2055,2055,2055,0
|
|
20240718,181100,61444200,2055,2055,2055,2055,0
|
|
20240718,181000,61444200,2055,2055,2055,2055,0
|
|
20240718,180900,61444200,2055,2055,2055,2055,0
|
|
20240718,180800,61444200,2055,2055,2055,2055,0
|
|
20240718,180700,61444200,2055,2055,2055,2055,0
|
|
20240718,180600,61444200,2055,2055,2055,2055,0
|
|
20240718,180500,61444200,2055,2055,2055,2055,0
|
|
20240718,180400,61444200,2055,2055,2055,2055,7
|
|
20240718,180300,61444200,2055,2055,2055,2055,0
|
|
20240718,180200,61444200,2055,2055,2055,2055,0
|
|
20240718,180100,61444200,2055,2055,2055,2055,0
|
|
20240718,180000,61444200,2055,2055,2055,2055,0
|
|
20240718,175900,61444200,2055,2055,2055,2055,0
|
|
20240718,175800,61444200,2055,2055,2055,2055,0
|
|
20240718,175700,61444200,2055,2055,2055,2055,0
|
|
20240718,175600,61444200,2055,2055,2055,2055,0
|
|
20240718,175500,61444200,2055,2055,2055,2055,0
|
|
20240718,175400,61444200,2055,2055,2055,2055,0
|
|
20240718,175300,61444200,2055,2055,2055,2055,0
|
|
20240718,175200,61444200,2055,2055,2055,2055,0
|
|
20240718,175100,61444200,2055,2055,2055,2055,0
|
|
20240718,175000,61444200,2055,2055,2055,2055,0
|
|
20240718,174900,61444200,2055,2055,2055,2055,0
|
|
20240718,174800,61444200,2055,2055,2055,2055,0
|
|
20240718,174700,61444200,2055,2055,2055,2055,0
|
|
20240718,174600,61444200,2055,2055,2055,2055,0
|
|
20240718,174500,61444200,2055,2055,2055,2055,0
|
|
20240718,174400,61444200,2055,2055,2055,2055,0
|
|
20240718,174300,61444200,2055,2055,2055,2055,0
|
|
20240718,174200,61444200,2055,2055,2055,2055,0
|
|
20240718,174100,61444200,2055,2055,2055,2055,0
|
|
20240718,174000,61444200,2055,2055,2055,2055,0
|
|
20240718,173900,61444200,2055,2055,2055,2055,0
|
|
20240718,173800,61444200,2055,2055,2055,2055,0
|
|
20240718,173700,61444200,2055,2055,2055,2055,0
|
|
20240718,173600,61444200,2055,2055,2055,2055,0
|
|
20240718,173500,61444200,2055,2055,2055,2055,0
|
|
20240718,173400,61444200,2055,2055,2055,2055,7
|
|
20240718,173300,61444200,2055,2055,2055,2055,0
|
|
20240718,173200,61444200,2055,2055,2055,2055,0
|
|
20240718,173100,61444200,2055,2055,2055,2055,0
|
|
20240718,173000,61444200,2055,2055,2055,2055,0
|
|
20240718,172900,61444200,2055,2055,2055,2055,0
|
|
20240718,172800,61444200,2055,2055,2055,2055,0
|
|
20240718,172700,61444200,2055,2055,2055,2055,0
|
|
20240718,172600,61444200,2055,2055,2055,2055,0
|
|
20240718,172500,61444200,2055,2055,2055,2055,0
|
|
20240718,172400,61444200,2055,2055,2055,2055,0
|
|
20240718,172300,61444200,2055,2055,2055,2055,0
|
|
20240718,172200,61444200,2055,2055,2055,2055,0
|
|
20240718,172100,61444200,2055,2055,2055,2055,0
|
|
20240718,172000,61444200,2055,2055,2055,2055,0
|
|
20240718,171900,61444200,2055,2055,2055,2055,0
|
|
20240718,171800,61444200,2055,2055,2055,2055,0
|
|
20240718,171700,61444200,2055,2055,2055,2055,0
|
|
20240718,171600,61444200,2055,2055,2055,2055,0
|
|
20240718,171500,61444200,2055,2055,2055,2055,0
|
|
20240718,171400,61444200,2055,2055,2055,2055,0
|
|
20240718,171300,61444200,2055,2055,2055,2055,0
|
|
20240718,171200,61444200,2055,2055,2055,2055,0
|
|
20240718,171100,61444200,2055,2055,2055,2055,0
|
|
20240718,171000,61444200,2055,2055,2055,2055,0
|
|
20240718,170900,61444200,2055,2055,2055,2055,0
|
|
20240718,170800,61444200,2055,2055,2055,2055,0
|
|
20240718,170700,61444200,2055,2055,2055,2055,0
|
|
20240718,170600,61444200,2055,2055,2055,2055,0
|
|
20240718,170500,61444200,2055,2055,2055,2055,0
|
|
20240718,170400,61444200,2055,2055,2055,2055,7
|
|
20240718,170300,61444200,2055,2055,2055,2055,0
|
|
20240718,170200,61444200,2055,2055,2055,2055,0
|
|
20240718,170100,61444200,2055,2055,2055,2055,0
|
|
20240718,170000,61444200,2055,2055,2055,2055,0
|
|
20240718,165900,61444200,2055,2055,2055,2055,0
|
|
20240718,165800,61444200,2055,2055,2055,2055,0
|
|
20240718,165700,61444200,2055,2055,2055,2055,0
|
|
20240718,165600,61444200,2055,2055,2055,2055,0
|
|
20240718,165500,61444200,2055,2055,2055,2055,0
|
|
20240718,165400,61444200,2055,2055,2055,2055,0
|
|
20240718,165300,61444200,2055,2055,2055,2055,0
|
|
20240718,165200,61444200,2055,2055,2055,2055,0
|
|
20240718,165100,61444200,2055,2055,2055,2055,0
|
|
20240718,165000,61444200,2055,2055,2055,2055,0
|
|
20240718,164900,61444200,2055,2055,2055,2055,0
|
|
20240718,164800,61444200,2055,2055,2055,2055,0
|
|
20240718,164700,61444200,2055,2055,2055,2055,0
|
|
20240718,164600,61444200,2055,2055,2055,2055,0
|
|
20240718,164500,61444200,2055,2055,2055,2055,0
|
|
20240718,164400,61444200,2055,2055,2055,2055,0
|
|
20240718,164300,61444200,2055,2055,2055,2055,0
|
|
20240718,164200,61444200,2055,2055,2055,2055,0
|
|
20240718,164100,61444200,2055,2055,2055,2055,0
|
|
20240718,164000,61444200,2055,2055,2055,2055,0
|
|
20240718,163900,61444200,2055,2055,2055,2055,0
|
|
20240718,163800,61444200,2055,2055,2055,2055,0
|
|
20240718,163700,61444200,2055,2055,2055,2055,0
|
|
20240718,163600,61444200,2055,2055,2055,2055,0
|
|
20240718,163500,61444200,2055,2055,2055,2055,0
|
|
20240718,163400,61444200,2055,2055,2055,2055,7
|
|
20240718,163300,61444200,2055,2055,2055,2055,0
|
|
20240718,163200,61444200,2055,2055,2055,2055,0
|
|
20240718,163100,61444200,2055,2055,2055,2055,0
|
|
20240718,163000,61444200,2055,2055,2055,2055,0
|
|
20240718,162900,61444200,2055,2055,2055,2055,0
|
|
20240718,162800,61444200,2055,2055,2055,2055,0
|
|
20240718,162700,61444200,2055,2055,2055,2055,0
|
|
20240718,162600,61444200,2055,2055,2055,2055,0
|
|
20240718,162500,61444200,2055,2055,2055,2055,0
|
|
20240718,162400,61444200,2055,2055,2055,2055,0
|
|
20240718,162300,61444200,2055,2055,2055,2055,0
|
|
20240718,162200,61444200,2055,2055,2055,2055,0
|
|
20240718,162100,61444200,2055,2055,2055,2055,0
|
|
20240718,162000,61444200,2055,2055,2055,2055,0
|
|
20240718,161900,61444200,2055,2055,2055,2055,0
|
|
20240718,161800,61444200,2055,2055,2055,2055,0
|
|
20240718,161700,61444200,2055,2055,2055,2055,0
|
|
20240718,161600,61444200,2055,2055,2055,2055,0
|
|
20240718,161500,61444200,2055,2055,2055,2055,0
|
|
20240718,161400,61444200,2055,2055,2055,2055,0
|
|
20240718,161300,61444200,2055,2055,2055,2055,0
|
|
20240718,161200,61444200,2055,2055,2055,2055,0
|
|
20240718,161100,61444200,2055,2055,2055,2055,0
|
|
20240718,161000,61444200,2055,2055,2055,2055,0
|
|
20240718,160900,61444200,2055,2055,2055,2055,0
|
|
20240718,160800,61444200,2055,2055,2055,2055,0
|
|
20240718,160700,61444200,2055,2055,2055,2055,0
|
|
20240718,160600,61444200,2055,2055,2055,2055,0
|
|
20240718,160500,61444200,2055,2055,2055,2055,0
|
|
20240718,160400,61444200,2055,2055,2055,2055,7
|
|
20240718,160300,61444200,2055,2055,2055,2055,0
|
|
20240718,160200,61444200,2055,2055,2055,2055,0
|
|
20240718,160100,61444200,2055,2055,2055,2055,0
|
|
20240718,160000,61444200,2055,2055,2055,2055,0
|
|
20240718,155900,61444200,2055,2055,2055,2055,0
|
|
20240718,155800,61444200,2055,2055,2055,2055,0
|
|
20240718,155700,61444200,2055,2055,2055,2055,0
|
|
20240718,155600,61444200,2055,2055,2055,2055,0
|
|
20240718,155500,61444200,2055,2055,2055,2055,0
|
|
20240718,155400,61444200,2055,2055,2055,2055,0
|
|
20240718,155300,61444200,2055,2055,2055,2055,0
|
|
20240718,155200,61444200,2055,2055,2055,2055,0
|
|
20240718,155100,61444200,2055,2055,2055,2055,0
|
|
20240718,155000,61444200,2055,2055,2055,2055,0
|
|
20240718,154900,61444200,2055,2055,2055,2055,0
|
|
20240718,154800,61444200,2055,2055,2055,2055,0
|
|
20240718,154700,61444200,2055,2055,2055,2055,0
|
|
20240718,154600,61444200,2055,2055,2055,2055,0
|
|
20240718,154500,61444200,2055,2055,2055,2055,0
|
|
20240718,154400,61444200,2055,2055,2055,2055,0
|
|
20240718,154300,61444200,2055,2055,2055,2055,0
|
|
20240718,154200,61444200,2055,2055,2055,2055,0
|
|
20240718,154100,61444200,2055,2055,2055,2055,0
|
|
20240718,154000,61444200,2055,2055,2055,2055,0
|
|
20240718,153900,61444200,2055,2055,2055,2055,0
|
|
20240718,153800,61444200,2055,2055,2055,2055,0
|
|
20240718,153700,61444200,2055,2055,2055,2055,0
|
|
20240718,153600,61444200,2055,2055,2055,2055,0
|
|
20240718,153500,61444200,2055,2055,2055,2055,0
|
|
20240718,153400,61444200,2055,2055,2055,2055,7
|
|
20240718,153300,61444200,2055,2055,2055,2055,0
|
|
20240718,153200,61444200,2055,2055,2055,2055,0
|
|
20240718,153100,61444200,2055,2055,2055,2055,0
|
|
20240718,153000,61444200,2055,2055,2055,2055,7
|
|
20240718,152900,61429815,2060,2060,2060,2060,0
|
|
20240718,152800,61429815,2060,2060,2060,2060,0
|
|
20240718,152700,61429815,2060,2060,2060,2060,0
|
|
20240718,152600,61429815,2060,2060,2060,2060,0
|
|
20240718,152500,61429815,2060,2060,2060,2060,0
|
|
20240718,152400,61429815,2060,2060,2060,2060,0
|
|
20240718,152300,61429815,2060,2060,2060,2060,0
|
|
20240718,152200,61429815,2060,2060,2060,2060,0
|
|
20240718,152100,61429815,2060,2060,2060,2060,0
|
|
20240718,152000,61429815,2060,2060,2060,2060,0
|
|
20240718,151900,61429815,2060,2060,2060,2060,0
|
|
20240718,151800,61429815,2060,2060,2060,2060,73
|
|
20240718,151700,61279435,2060,2060,2060,2060,37
|
|
20240718,151600,61203215,2060,2060,2060,2060,73
|
|
20240718,151500,61052835,2060,2060,2060,2060,0
|
|
20240718,151400,61052835,2060,2060,2060,2060,36
|
|
20240718,151300,60978675,2060,2060,2060,2060,0
|
|
20240718,151200,60978675,2060,2060,2060,2060,108
|
|
20240718,151100,60756195,2055,2055,2055,2055,1
|
|
20240718,151000,60754140,2060,2060,2060,2060,36
|
|
20240718,150900,60679980,2060,2060,2060,2060,0
|
|
20240718,150800,60679980,2060,2060,2060,2060,111
|
|
20240718,150700,60451320,2060,2060,2060,2060,0
|
|
20240718,150600,60451320,2060,2060,2060,2060,0
|
|
20240718,150500,60451320,2060,2050,2060,2050,59
|
|
20240718,150400,60330010,2060,2060,2060,2060,0
|
|
20240718,150300,60330010,2060,2060,2060,2060,146
|
|
20240718,150200,60029250,2055,2055,2055,2055,0
|
|
20240718,150100,60029250,2055,2055,2055,2055,1
|
|
20240718,150000,60027195,2060,2060,2060,2060,19
|
|
20240718,145900,59988055,2060,2055,2060,2055,94
|
|
20240718,145800,59794865,2050,2050,2050,2050,1
|
|
20240718,145700,59792815,2055,2055,2055,2055,0
|
|
20240718,145600,59792815,2055,2055,2055,2055,110
|
|
20240718,145500,59566765,2055,2055,2055,2055,0
|
|
20240718,145400,59566765,2055,2055,2055,2055,36
|
|
20240718,145300,59492785,2055,2055,2055,2055,0
|
|
20240718,145200,59492785,2055,2055,2055,2055,110
|
|
20240718,145100,59266735,2055,2055,2055,2055,0
|
|
20240718,145000,59266735,2055,2055,2055,2055,37
|
|
20240718,144900,59190700,2050,2050,2050,2050,0
|
|
20240718,144800,59190700,2050,2055,2055,2050,76
|
|
20240718,144700,59034525,2055,2055,2055,2055,36
|
|
20240718,144600,58960545,2055,2055,2055,2055,0
|
|
20240718,144500,58960545,2055,2055,2055,2055,36
|
|
20240718,144400,58886565,2055,2055,2055,2055,73
|
|
20240718,144300,58736550,2055,2055,2055,2055,37
|
|
20240718,144200,58660515,2050,2050,2050,2050,175
|
|
20240718,144100,58301765,2055,2055,2055,2055,36
|
|
20240718,144000,58227785,2055,2055,2055,2055,73
|
|
20240718,143900,58077770,2055,2055,2055,2055,0
|
|
20240718,143800,58077770,2055,2055,2055,2055,36
|
|
20240718,143700,58003790,2055,2055,2055,2055,215
|
|
20240718,143600,57561965,2060,2060,2060,2060,110
|
|
20240718,143500,57335365,2060,2060,2060,2060,0
|
|
20240718,143400,57335365,2060,2060,2060,2060,36
|
|
20240718,143300,57261205,2060,2060,2060,2060,73
|
|
20240718,143200,57110825,2060,2060,2060,2060,65
|
|
20240718,143100,56976925,2060,2060,2060,2060,0
|
|
20240718,143000,56976925,2060,2060,2060,2060,0
|
|
20240718,142900,56976925,2060,2060,2060,2060,110
|
|
20240718,142800,56750325,2055,2055,2055,2055,25
|
|
20240718,142700,56698950,2060,2060,2060,2060,36
|
|
20240718,142600,56624790,2060,2060,2060,2060,0
|
|
20240718,142500,56624790,2060,2060,2060,2060,110
|
|
20240718,142400,56398190,2060,2060,2060,2060,0
|
|
20240718,142300,56398190,2060,2060,2060,2060,36
|
|
20240718,142200,56324030,2060,2060,2060,2060,0
|
|
20240718,142100,56324030,2060,2060,2060,2060,73
|
|
20240718,142000,56173650,2060,2060,2060,2060,36
|
|
20240718,141900,56099490,2060,2060,2060,2060,0
|
|
20240718,141800,56099490,2060,2060,2060,2060,37
|
|
20240718,141700,56023270,2060,2060,2060,2060,73
|
|
20240718,141600,55872890,2060,2060,2060,2060,36
|
|
20240718,141500,55798730,2060,2060,2060,2060,0
|
|
20240718,141400,55798730,2060,2060,2060,2060,109
|
|
20240718,141300,55574190,2060,2060,2060,2060,0
|
|
20240718,141200,55574190,2060,2060,2060,2060,0
|
|
20240718,141100,55574190,2060,2060,2060,2060,37
|
|
20240718,141000,55497970,2060,2060,2060,2060,73
|
|
20240718,140900,55347590,2060,2060,2060,2060,36
|
|
20240718,140800,55273430,2060,2060,2060,2060,0
|
|
20240718,140700,55273430,2060,2060,2060,2060,36
|
|
20240718,140600,55199270,2060,2060,2060,2060,73
|
|
20240718,140500,55048890,2060,2060,2060,2060,37
|
|
20240718,140400,54972670,2060,2060,2060,2060,0
|
|
20240718,140300,54972670,2060,2060,2060,2060,0
|
|
20240718,140200,54972670,2060,2060,2060,2060,109
|
|
20240718,140100,54748130,2060,2060,2060,2060,0
|
|
20240718,140000,54748130,2060,2060,2060,2060,37
|
|
20240718,135900,54671910,2060,2060,2060,2060,0
|
|
20240718,135800,54671910,2060,2060,2060,2055,119
|
|
20240718,135700,54426820,2060,2060,2060,2060,0
|
|
20240718,135600,54426820,2060,2060,2060,2060,36
|
|
20240718,135500,54352660,2060,2060,2060,2060,0
|
|
20240718,135400,54352660,2060,2060,2060,2060,73
|
|
20240718,135300,54202280,2060,2060,2060,2060,37
|
|
20240718,135200,54126060,2060,2060,2060,2060,0
|
|
20240718,135100,54126060,2060,2060,2060,2060,109
|
|
20240718,135000,53901520,2060,2060,2060,2060,0
|
|
20240718,134900,53901520,2060,2060,2060,2060,36
|
|
20240718,134800,53827360,2060,2060,2060,2060,0
|
|
20240718,134700,53827360,2060,2060,2060,2060,110
|
|
20240718,134600,53600760,2060,2060,2060,2060,0
|
|
20240718,134500,53600760,2060,2060,2060,2060,0
|
|
20240718,134400,53600760,2060,2060,2060,2060,36
|
|
20240718,134300,53526600,2060,2060,2060,2060,73
|
|
20240718,134200,53376220,2060,2060,2060,2060,36
|
|
20240718,134100,53302060,2060,2060,2060,2060,0
|
|
20240718,134000,53302060,2060,2060,2060,2060,111
|
|
20240718,133900,53073400,2060,2060,2060,2060,0
|
|
20240718,133800,53073400,2060,2060,2060,2060,36
|
|
20240718,133700,52999240,2060,2060,2060,2060,0
|
|
20240718,133600,52999240,2060,2060,2060,2060,74
|
|
20240718,133500,52846800,2060,2060,2060,2060,36
|
|
20240718,133400,52772640,2060,2060,2060,2060,0
|
|
20240718,133300,52772640,2060,2060,2060,2060,60
|
|
20240718,133200,52649040,2055,2055,2055,2055,50
|
|
20240718,133100,52546290,2060,2060,2060,2060,36
|
|
20240718,133000,52472130,2060,2060,2060,2060,0
|
|
20240718,132900,52472130,2060,2060,2060,2060,60
|
|
20240718,132800,52348530,2055,2055,2055,2055,50
|
|
20240718,132700,52245780,2060,2060,2060,2060,0
|
|
20240718,132600,52245780,2060,2060,2060,2060,36
|
|
20240718,132500,52171620,2060,2060,2060,2060,74
|
|
20240718,132400,52019180,2060,2060,2060,2060,36
|
|
20240718,132300,51945020,2060,2060,2060,2060,0
|
|
20240718,132200,51945020,2060,2060,2060,2060,37
|
|
20240718,132100,51868800,2060,2060,2060,2060,73
|
|
20240718,132000,51718420,2060,2060,2060,2060,36
|
|
20240718,131900,51644260,2060,2060,2060,2060,0
|
|
20240718,131800,51644260,2060,2060,2060,2060,0
|
|
20240718,131700,51644260,2060,2060,2060,2060,109
|
|
20240718,131600,51419720,2060,2060,2060,2060,0
|
|
20240718,131500,51419720,2060,2060,2060,2060,37
|
|
20240718,131400,51343500,2060,2060,2060,2060,0
|
|
20240718,131300,51343500,2060,2060,2060,2060,45
|
|
20240718,131200,51250800,2060,2060,2060,2060,29
|
|
20240718,131100,51191060,2060,2060,2060,2060,0
|
|
20240718,131000,51191060,2060,2060,2060,2060,73
|
|
20240718,130900,51040680,2060,2060,2060,2060,0
|
|
20240718,130800,51040680,2060,2060,2060,2060,0
|
|
20240718,130700,51040680,2060,2060,2060,2060,0
|
|
20240718,130600,51040680,2060,2060,2060,2060,73
|
|
20240718,130500,50890300,2060,2060,2060,2060,0
|
|
20240718,130400,50890300,2060,2060,2060,2060,0
|
|
20240718,130300,50890300,2060,2060,2060,2060,0
|
|
20240718,130200,50890300,2060,2060,2060,2060,75
|
|
20240718,130100,50735800,2060,2060,2060,2060,0
|
|
20240718,130000,50735800,2060,2060,2060,2060,0
|
|
20240718,125900,50735800,2060,2060,2060,2060,0
|
|
20240718,125800,50735800,2060,2060,2060,2060,73
|
|
20240718,125700,50585420,2060,2060,2060,2060,0
|
|
20240718,125600,50585420,2060,2060,2060,2060,0
|
|
20240718,125500,50585420,2060,2060,2060,2060,0
|
|
20240718,125400,50585420,2060,2060,2060,2060,74
|
|
20240718,125300,50432980,2060,2060,2060,2060,0
|
|
20240718,125200,50432980,2060,2060,2060,2060,0
|
|
20240718,125100,50432980,2060,2060,2060,2060,73
|
|
20240718,125000,50282600,2060,2060,2060,2060,0
|
|
20240718,124900,50282600,2060,2060,2060,2060,0
|
|
20240718,124800,50282600,2060,2060,2060,2060,0
|
|
20240718,124700,50282600,2060,2060,2060,2060,73
|
|
20240718,124600,50132220,2060,2060,2060,2060,0
|
|
20240718,124500,50132220,2060,2060,2060,2060,0
|
|
20240718,124400,50132220,2060,2060,2060,2060,0
|
|
20240718,124300,50132220,2060,2060,2060,2060,74
|
|
20240718,124200,49979780,2055,2055,2055,2055,1
|
|
20240718,124100,49977725,2060,2060,2060,2060,0
|
|
20240718,124000,49977725,2060,2060,2060,2060,0
|
|
20240718,123900,49977725,2060,2060,2060,2060,73
|
|
20240718,123800,49827345,2060,2060,2060,2060,0
|
|
20240718,123700,49827345,2060,2060,2060,2060,0
|
|
20240718,123600,49827345,2060,2060,2060,2060,0
|
|
20240718,123500,49827345,2060,2060,2060,2060,73
|
|
20240718,123400,49676965,2060,2060,2060,2060,0
|
|
20240718,123300,49676965,2060,2060,2060,2060,0
|
|
20240718,123200,49676965,2060,2060,2060,2060,0
|
|
20240718,123100,49676965,2060,2060,2060,2060,73
|
|
20240718,123000,49526585,2060,2060,2060,2060,0
|
|
20240718,122900,49526585,2060,2060,2060,2060,0
|
|
20240718,122800,49526585,2060,2060,2060,2060,73
|
|
20240718,122700,49376205,2060,2060,2060,2060,0
|
|
20240718,122600,49376205,2060,2060,2060,2060,0
|
|
20240718,122500,49376205,2060,2060,2060,2060,0
|
|
20240718,122400,49376205,2060,2060,2060,2060,74
|
|
20240718,122300,49223765,2060,2060,2060,2060,20
|
|
20240718,122200,49182565,2060,2060,2060,2060,0
|
|
20240718,122100,49182565,2060,2060,2060,2060,0
|
|
20240718,122000,49182565,2060,2060,2060,2060,23
|
|
20240718,121900,49135185,2055,2060,2060,2055,123
|
|
20240718,121800,48882055,2060,2060,2060,2060,0
|
|
20240718,121700,48882055,2060,2060,2060,2060,0
|
|
20240718,121600,48882055,2060,2060,2060,2060,74
|
|
20240718,121500,48729615,2060,2060,2060,2060,0
|
|
20240718,121400,48729615,2060,2060,2060,2060,0
|
|
20240718,121300,48729615,2060,2060,2060,2060,0
|
|
20240718,121200,48729615,2060,2060,2060,2060,73
|
|
20240718,121100,48579235,2060,2060,2060,2060,0
|
|
20240718,121000,48579235,2060,2060,2060,2060,0
|
|
20240718,120900,48579235,2060,2060,2060,2060,103
|
|
20240718,120800,48367055,2060,2060,2060,2060,0
|
|
20240718,120700,48367055,2060,2060,2060,2060,0
|
|
20240718,120600,48367055,2060,2060,2060,2060,0
|
|
20240718,120500,48367055,2060,2060,2060,2060,74
|
|
20240718,120400,48214615,2060,2060,2060,2060,0
|
|
20240718,120300,48214615,2060,2060,2060,2060,0
|
|
20240718,120200,48214615,2060,2060,2060,2060,0
|
|
20240718,120100,48214615,2060,2060,2060,2060,73
|
|
20240718,120000,48064235,2060,2060,2060,2060,0
|
|
20240718,115900,48064235,2060,2060,2060,2060,0
|
|
20240718,115800,48064235,2060,2060,2060,2060,0
|
|
20240718,115700,48064235,2060,2060,2060,2060,73
|
|
20240718,115600,47913855,2060,2060,2060,2060,0
|
|
20240718,115500,47913855,2060,2060,2060,2060,0
|
|
20240718,115400,47913855,2060,2060,2060,2060,0
|
|
20240718,115300,47913855,2060,2060,2060,2060,73
|
|
20240718,115200,47763475,2060,2060,2060,2060,0
|
|
20240718,115100,47763475,2060,2060,2060,2060,0
|
|
20240718,115000,47763475,2060,2060,2060,2060,0
|
|
20240718,114900,47763475,2060,2060,2060,2060,73
|
|
20240718,114800,47613095,2060,2060,2060,2060,0
|
|
20240718,114700,47613095,2060,2060,2060,2060,0
|
|
20240718,114600,47613095,2060,2060,2060,2060,73
|
|
20240718,114500,47462715,2060,2060,2060,2060,0
|
|
20240718,114400,47462715,2060,2060,2060,2060,0
|
|
20240718,114300,47462715,2060,2060,2060,2060,0
|
|
20240718,114200,47462715,2060,2060,2060,2060,22
|
|
20240718,114100,47417395,2060,2055,2060,2055,52
|
|
20240718,114000,47310530,2060,2060,2060,2060,0
|
|
20240718,113900,47310530,2060,2060,2060,2060,0
|
|
20240718,113800,47310530,2060,2060,2060,2060,74
|
|
20240718,113700,47158090,2060,2060,2060,2060,0
|
|
20240718,113600,47158090,2060,2060,2060,2060,0
|
|
20240718,113500,47158090,2060,2060,2060,2060,0
|
|
20240718,113400,47158090,2060,2060,2060,2060,74
|
|
20240718,113300,47005650,2060,2050,2060,2050,149
|
|
20240718,113200,46700190,2060,2060,2060,2060,0
|
|
20240718,113100,46700190,2060,2060,2060,2060,0
|
|
20240718,113000,46700190,2060,2060,2060,2060,45
|
|
20240718,112900,46607490,2055,2055,2055,2055,28
|
|
20240718,112800,46549950,2055,2055,2055,2055,0
|
|
20240718,112700,46549950,2055,2055,2055,2055,0
|
|
20240718,112600,46549950,2055,2055,2055,2055,73
|
|
20240718,112500,46399935,2055,2055,2055,2055,0
|
|
20240718,112400,46399935,2055,2055,2055,2055,0
|
|
20240718,112300,46399935,2055,2055,2055,2055,0
|
|
20240718,112200,46399935,2055,2055,2055,2055,73
|
|
20240718,112100,46249920,2055,2055,2055,2055,0
|
|
20240718,112000,46249920,2055,2055,2055,2055,0
|
|
20240718,111900,46249920,2055,2055,2055,2055,0
|
|
20240718,111800,46249920,2055,2055,2055,2055,74
|
|
20240718,111700,46097850,2050,2050,2050,2050,0
|
|
20240718,111600,46097850,2050,2050,2050,2050,7633
|
|
20240718,111500,30450200,2050,2050,2050,2050,0
|
|
20240718,111400,30450200,2050,2050,2050,2050,74
|
|
20240718,111300,30298500,2050,2050,2050,2050,0
|
|
20240718,111200,30298500,2050,2050,2050,2050,0
|
|
20240718,111100,30298500,2050,2050,2050,2050,0
|
|
20240718,111000,30298500,2050,2050,2050,2050,73
|
|
20240718,110900,30148850,2050,2050,2050,2050,0
|
|
20240718,110800,30148850,2050,2050,2050,2050,0
|
|
20240718,110700,30148850,2050,2050,2050,2050,0
|
|
20240718,110600,30148850,2050,2050,2050,2050,73
|
|
20240718,110500,29999200,2050,2050,2050,2050,0
|
|
20240718,110400,29999200,2050,2050,2050,2050,0
|
|
20240718,110300,29999200,2050,2050,2050,2050,73
|
|
20240718,110200,29849550,2050,2050,2050,2050,0
|
|
20240718,110100,29849550,2050,2050,2050,2050,0
|
|
20240718,110000,29849550,2050,2050,2050,2050,0
|
|
20240718,105900,29849550,2050,2050,2050,2050,73
|
|
20240718,105800,29699900,2050,2050,2050,2050,0
|
|
20240718,105700,29699900,2050,2050,2050,2050,0
|
|
20240718,105600,29699900,2050,2050,2050,2050,0
|
|
20240718,105500,29699900,2050,2050,2050,2050,73
|
|
20240718,105400,29550250,2050,2050,2050,2050,0
|
|
20240718,105300,29550250,2050,2050,2050,2050,0
|
|
20240718,105200,29550250,2050,2050,2050,2050,0
|
|
20240718,105100,29550250,2050,2050,2050,2050,73
|
|
20240718,105000,29400600,2050,2050,2050,2050,0
|
|
20240718,104900,29400600,2050,2050,2050,2050,0
|
|
20240718,104800,29400600,2050,2050,2050,2050,0
|
|
20240718,104700,29400600,2050,2050,2050,2050,74
|
|
20240718,104600,29248900,2050,2050,2050,2050,0
|
|
20240718,104500,29248900,2050,2050,2050,2050,0
|
|
20240718,104400,29248900,2050,2050,2050,2050,73
|
|
20240718,104300,29099250,2050,2050,2050,2050,0
|
|
20240718,104200,29099250,2050,2050,2050,2050,0
|
|
20240718,104100,29099250,2050,2050,2050,2050,0
|
|
20240718,104000,29099250,2050,2050,2050,2050,73
|
|
20240718,103900,28949600,2050,2050,2050,2050,0
|
|
20240718,103800,28949600,2050,2050,2050,2050,0
|
|
20240718,103700,28949600,2050,2050,2050,2050,0
|
|
20240718,103600,28949600,2050,2050,2050,2050,73
|
|
20240718,103500,28799950,2050,2050,2050,2050,1
|
|
20240718,103400,28797900,2050,2050,2050,2050,2
|
|
20240718,103300,28793800,2045,2045,2045,2045,1924
|
|
20240718,103200,24859220,2045,2045,2045,2045,73
|
|
20240718,103100,24709935,2045,2045,2045,2045,0
|
|
20240718,103000,24709935,2045,2045,2045,2045,187
|
|
20240718,102900,24327520,2045,2045,2045,2045,0
|
|
20240718,102800,24327520,2045,2045,2045,2045,74
|
|
20240718,102700,24176190,2045,2045,2045,2045,238
|
|
20240718,102600,23689480,2045,2045,2045,2045,0
|
|
20240718,102500,23689480,2045,2045,2045,2045,73
|
|
20240718,102400,23540195,2045,2045,2045,2045,0
|
|
20240718,102300,23540195,2045,2045,2045,2045,236
|
|
20240718,102200,23057575,2045,2045,2045,2045,0
|
|
20240718,102100,23057575,2045,2045,2045,2045,0
|
|
20240718,102000,23057575,2045,2045,2045,2045,211
|
|
20240718,101900,22626080,2040,2040,2040,2040,0
|
|
20240718,101800,22626080,2040,2040,2040,2040,0
|
|
20240718,101700,22626080,2040,2040,2040,2040,0
|
|
20240718,101600,22626080,2040,2040,2040,2040,84
|
|
20240718,101500,22454720,2040,2040,2040,2040,418
|
|
20240718,101400,21602000,2045,2045,2045,2045,294
|
|
20240718,101300,21000770,2045,2045,2045,2045,0
|
|
20240718,101200,21000770,2045,2045,2045,2045,224
|
|
20240718,101100,20542690,2045,2045,2045,2045,0
|
|
20240718,101000,20542690,2045,2045,2045,2045,0
|
|
20240718,100900,20542690,2045,2045,2045,2045,176
|
|
20240718,100800,20182770,2045,2045,2045,2045,0
|
|
20240718,100700,20182770,2045,2045,2045,2045,0
|
|
20240718,100600,20182770,2045,2045,2045,2045,0
|
|
20240718,100500,20182770,2045,2045,2045,2045,223
|
|
20240718,100400,19726735,2045,2045,2045,2045,0
|
|
20240718,100300,19726735,2045,2045,2045,2045,5000
|
|
20240718,100200,9501735,2045,2045,2045,2045,0
|
|
20240718,100100,9501735,2045,2045,2045,2045,177
|
|
20240718,100000,9139770,2045,2045,2045,2045,1
|
|
20240718,095900,9137725,2045,2045,2045,2045,0
|
|
20240718,095800,9137725,2045,2045,2045,2045,240
|
|
20240718,095700,8646925,2045,2045,2045,2045,146
|
|
20240718,095600,8348355,2045,2045,2045,2045,0
|
|
20240718,095500,8348355,2045,2045,2045,2045,0
|
|
20240718,095400,8348355,2045,2045,2045,2045,170
|
|
20240718,095300,8000705,2045,2045,2045,2045,0
|
|
20240718,095200,8000705,2045,2045,2045,2045,0
|
|
20240718,095100,8000705,2045,2045,2045,2045,0
|
|
20240718,095000,8000705,2045,2045,2045,2045,226
|
|
20240718,094900,7538535,2045,2045,2045,2045,0
|
|
20240718,094800,7538535,2045,2045,2045,2045,0
|
|
20240718,094700,7538535,2045,2045,2045,2045,174
|
|
20240718,094600,7182705,2045,2045,2045,2045,0
|
|
20240718,094500,7182705,2045,2045,2045,2045,0
|
|
20240718,094400,7182705,2045,2045,2045,2045,0
|
|
20240718,094300,7182705,2045,2045,2045,2045,282
|
|
20240718,094200,6606015,2045,2045,2045,2045,0
|
|
20240718,094100,6606015,2045,2045,2045,2045,73
|
|
20240718,094000,6456730,2045,2045,2045,2045,237
|
|
20240718,093900,5972065,2045,2045,2045,2045,74
|
|
20240718,093800,5820735,2045,2045,2045,2045,20
|
|
20240718,093700,5779835,2045,2045,2045,2045,0
|
|
20240718,093600,5779835,2045,2045,2045,2045,329
|
|
20240718,093500,5107030,2045,2040,2045,2040,180
|
|
20240718,093400,4738950,2040,2040,2040,2040,0
|
|
20240718,093300,4738950,2040,2040,2040,2040,0
|
|
20240718,093200,4738950,2040,2040,2040,2040,161
|
|
20240718,093100,4410510,2040,2040,2040,2040,0
|
|
20240718,093000,4410510,2040,2040,2040,2040,0
|
|
20240718,092900,4410510,2040,2040,2040,2040,201
|
|
20240718,092800,4000470,2035,2035,2035,2035,0
|
|
20240718,092700,4000470,2035,2035,2035,2035,1
|
|
20240718,092600,3998435,2040,2040,2040,2040,0
|
|
20240718,092500,3998435,2040,2040,2040,2040,199
|
|
20240718,092400,3592475,2040,2040,2040,2040,0
|
|
20240718,092300,3592475,2040,2040,2040,2040,74
|
|
20240718,092200,3441515,2040,2040,2040,2040,0
|
|
20240718,092100,3441515,2040,2040,2040,2040,216
|
|
20240718,092000,3000875,2040,2040,2040,2040,0
|
|
20240718,091900,3000875,2040,2040,2040,2040,0
|
|
20240718,091800,3000875,2040,2040,2040,2040,184
|
|
20240718,091700,2625515,2040,2040,2040,2040,146
|
|
20240718,091600,2327675,2040,2040,2040,2040,0
|
|
20240718,091500,2327675,2040,2040,2040,2040,0
|
|
20240718,091400,2327675,2040,2040,2040,2040,221
|
|
20240718,091300,1876835,2040,2040,2040,2040,0
|
|
20240718,091200,1876835,2040,2040,2040,2040,0
|
|
20240718,091100,1876835,2040,2040,2040,2040,179
|
|
20240718,091000,1511675,2040,2040,2040,2040,0
|
|
20240718,090900,1511675,2040,2040,2040,2040,0
|
|
20240718,090800,1511675,2040,2040,2040,2040,0
|
|
20240718,090700,1511675,2040,2040,2040,2040,208
|
|
20240718,090600,1087355,2040,2040,2040,2040,0
|
|
20240718,090500,1087355,2040,2040,2040,2040,0
|
|
20240718,090400,1087355,2040,2040,2040,2040,0
|
|
20240718,090300,1087355,2040,2040,2040,2040,192
|
|
20240718,090200,695675,2040,2040,2040,2040,0
|
|
20240718,090100,695675,2040,2040,2040,2040,0
|
|
20240718,090000,695675,2040,2025,2040,2025,343
|