757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,213400,58756180,2065,2065,2065,2065,503
|
|
20240719,213300,58756180,2065,2065,2065,2065,0
|
|
20240719,213200,58756180,2065,2065,2065,2065,0
|
|
20240719,213100,58756180,2065,2065,2065,2065,0
|
|
20240719,213000,58756180,2065,2065,2065,2065,0
|
|
20240719,212900,58756180,2065,2065,2065,2065,0
|
|
20240719,212800,58756180,2065,2065,2065,2065,0
|
|
20240719,212700,58756180,2065,2065,2065,2065,0
|
|
20240719,212600,58756180,2065,2065,2065,2065,0
|
|
20240719,212500,58756180,2065,2065,2065,2065,0
|
|
20240719,212400,58756180,2065,2065,2065,2065,0
|
|
20240719,212300,58756180,2065,2065,2065,2065,0
|
|
20240719,212200,58756180,2065,2065,2065,2065,0
|
|
20240719,212100,58756180,2065,2065,2065,2065,0
|
|
20240719,212000,58756180,2065,2065,2065,2065,0
|
|
20240719,211900,58756180,2065,2065,2065,2065,0
|
|
20240719,211800,58756180,2065,2065,2065,2065,0
|
|
20240719,211700,58756180,2065,2065,2065,2065,0
|
|
20240719,211600,58756180,2065,2065,2065,2065,0
|
|
20240719,211500,58756180,2065,2065,2065,2065,0
|
|
20240719,211400,58756180,2065,2065,2065,2065,0
|
|
20240719,211300,58756180,2065,2065,2065,2065,0
|
|
20240719,211200,58756180,2065,2065,2065,2065,0
|
|
20240719,211100,58756180,2065,2065,2065,2065,0
|
|
20240719,211000,58756180,2065,2065,2065,2065,0
|
|
20240719,210900,58756180,2065,2065,2065,2065,0
|
|
20240719,210800,58756180,2065,2065,2065,2065,0
|
|
20240719,210700,58756180,2065,2065,2065,2065,0
|
|
20240719,210600,58756180,2065,2065,2065,2065,0
|
|
20240719,210500,58756180,2065,2065,2065,2065,0
|
|
20240719,210400,58756180,2065,2065,2065,2065,503
|
|
20240719,210300,58756180,2065,2065,2065,2065,0
|
|
20240719,210200,58756180,2065,2065,2065,2065,0
|
|
20240719,210100,58756180,2065,2065,2065,2065,0
|
|
20240719,210000,58756180,2065,2065,2065,2065,0
|
|
20240719,205900,58756180,2065,2065,2065,2065,0
|
|
20240719,205800,58756180,2065,2065,2065,2065,0
|
|
20240719,205700,58756180,2065,2065,2065,2065,0
|
|
20240719,205600,58756180,2065,2065,2065,2065,0
|
|
20240719,205500,58756180,2065,2065,2065,2065,0
|
|
20240719,205400,58756180,2065,2065,2065,2065,0
|
|
20240719,205300,58756180,2065,2065,2065,2065,0
|
|
20240719,205200,58756180,2065,2065,2065,2065,0
|
|
20240719,205100,58756180,2065,2065,2065,2065,0
|
|
20240719,205000,58756180,2065,2065,2065,2065,0
|
|
20240719,204900,58756180,2065,2065,2065,2065,0
|
|
20240719,204800,58756180,2065,2065,2065,2065,0
|
|
20240719,204700,58756180,2065,2065,2065,2065,0
|
|
20240719,204600,58756180,2065,2065,2065,2065,0
|
|
20240719,204500,58756180,2065,2065,2065,2065,0
|
|
20240719,204400,58756180,2065,2065,2065,2065,0
|
|
20240719,204300,58756180,2065,2065,2065,2065,0
|
|
20240719,204200,58756180,2065,2065,2065,2065,0
|
|
20240719,204100,58756180,2065,2065,2065,2065,0
|
|
20240719,204000,58756180,2065,2065,2065,2065,0
|
|
20240719,203900,58756180,2065,2065,2065,2065,0
|
|
20240719,203800,58756180,2065,2065,2065,2065,0
|
|
20240719,203700,58756180,2065,2065,2065,2065,0
|
|
20240719,203600,58756180,2065,2065,2065,2065,0
|
|
20240719,203500,58756180,2065,2065,2065,2065,0
|
|
20240719,203400,58756180,2065,2065,2065,2065,503
|
|
20240719,203300,58756180,2065,2065,2065,2065,0
|
|
20240719,203200,58756180,2065,2065,2065,2065,0
|
|
20240719,203100,58756180,2065,2065,2065,2065,0
|
|
20240719,203000,58756180,2065,2065,2065,2065,0
|
|
20240719,202900,58756180,2065,2065,2065,2065,0
|
|
20240719,202800,58756180,2065,2065,2065,2065,0
|
|
20240719,202700,58756180,2065,2065,2065,2065,0
|
|
20240719,202600,58756180,2065,2065,2065,2065,0
|
|
20240719,202500,58756180,2065,2065,2065,2065,0
|
|
20240719,202400,58756180,2065,2065,2065,2065,0
|
|
20240719,202300,58756180,2065,2065,2065,2065,0
|
|
20240719,202200,58756180,2065,2065,2065,2065,0
|
|
20240719,202100,58756180,2065,2065,2065,2065,0
|
|
20240719,202000,58756180,2065,2065,2065,2065,0
|
|
20240719,201900,58756180,2065,2065,2065,2065,0
|
|
20240719,201800,58756180,2065,2065,2065,2065,0
|
|
20240719,201700,58756180,2065,2065,2065,2065,0
|
|
20240719,201600,58756180,2065,2065,2065,2065,0
|
|
20240719,201500,58756180,2065,2065,2065,2065,0
|
|
20240719,201400,58756180,2065,2065,2065,2065,0
|
|
20240719,201300,58756180,2065,2065,2065,2065,0
|
|
20240719,201200,58756180,2065,2065,2065,2065,0
|
|
20240719,201100,58756180,2065,2065,2065,2065,0
|
|
20240719,201000,58756180,2065,2065,2065,2065,0
|
|
20240719,200900,58756180,2065,2065,2065,2065,0
|
|
20240719,200800,58756180,2065,2065,2065,2065,0
|
|
20240719,200700,58756180,2065,2065,2065,2065,0
|
|
20240719,200600,58756180,2065,2065,2065,2065,0
|
|
20240719,200500,58756180,2065,2065,2065,2065,0
|
|
20240719,200400,58756180,2065,2065,2065,2065,503
|
|
20240719,200300,58756180,2065,2065,2065,2065,0
|
|
20240719,200200,58756180,2065,2065,2065,2065,0
|
|
20240719,200100,58756180,2065,2065,2065,2065,0
|
|
20240719,200000,58756180,2065,2065,2065,2065,0
|
|
20240719,195900,58756180,2065,2065,2065,2065,0
|
|
20240719,195800,58756180,2065,2065,2065,2065,0
|
|
20240719,195700,58756180,2065,2065,2065,2065,0
|
|
20240719,195600,58756180,2065,2065,2065,2065,0
|
|
20240719,195500,58756180,2065,2065,2065,2065,0
|
|
20240719,195400,58756180,2065,2065,2065,2065,0
|
|
20240719,195300,58756180,2065,2065,2065,2065,0
|
|
20240719,195200,58756180,2065,2065,2065,2065,0
|
|
20240719,195100,58756180,2065,2065,2065,2065,0
|
|
20240719,195000,58756180,2065,2065,2065,2065,0
|
|
20240719,194900,58756180,2065,2065,2065,2065,0
|
|
20240719,194800,58756180,2065,2065,2065,2065,0
|
|
20240719,194700,58756180,2065,2065,2065,2065,0
|
|
20240719,194600,58756180,2065,2065,2065,2065,0
|
|
20240719,194500,58756180,2065,2065,2065,2065,0
|
|
20240719,194400,58756180,2065,2065,2065,2065,0
|
|
20240719,194300,58756180,2065,2065,2065,2065,0
|
|
20240719,194200,58756180,2065,2065,2065,2065,0
|
|
20240719,194100,58756180,2065,2065,2065,2065,0
|
|
20240719,194000,58756180,2065,2065,2065,2065,0
|
|
20240719,193900,58756180,2065,2065,2065,2065,0
|
|
20240719,193800,58756180,2065,2065,2065,2065,0
|
|
20240719,193700,58756180,2065,2065,2065,2065,0
|
|
20240719,193600,58756180,2065,2065,2065,2065,0
|
|
20240719,193500,58756180,2065,2065,2065,2065,0
|
|
20240719,193400,58756180,2065,2065,2065,2065,503
|
|
20240719,193300,58756180,2065,2065,2065,2065,0
|
|
20240719,193200,58756180,2065,2065,2065,2065,0
|
|
20240719,193100,58756180,2065,2065,2065,2065,0
|
|
20240719,193000,58756180,2065,2065,2065,2065,0
|
|
20240719,192900,58756180,2065,2065,2065,2065,0
|
|
20240719,192800,58756180,2065,2065,2065,2065,0
|
|
20240719,192700,58756180,2065,2065,2065,2065,0
|
|
20240719,192600,58756180,2065,2065,2065,2065,0
|
|
20240719,192500,58756180,2065,2065,2065,2065,0
|
|
20240719,192400,58756180,2065,2065,2065,2065,0
|
|
20240719,192300,58756180,2065,2065,2065,2065,0
|
|
20240719,192200,58756180,2065,2065,2065,2065,0
|
|
20240719,192100,58756180,2065,2065,2065,2065,0
|
|
20240719,192000,58756180,2065,2065,2065,2065,0
|
|
20240719,191900,58756180,2065,2065,2065,2065,0
|
|
20240719,191800,58756180,2065,2065,2065,2065,0
|
|
20240719,191700,58756180,2065,2065,2065,2065,0
|
|
20240719,191600,58756180,2065,2065,2065,2065,0
|
|
20240719,191500,58756180,2065,2065,2065,2065,0
|
|
20240719,191400,58756180,2065,2065,2065,2065,0
|
|
20240719,191300,58756180,2065,2065,2065,2065,0
|
|
20240719,191200,58756180,2065,2065,2065,2065,0
|
|
20240719,191100,58756180,2065,2065,2065,2065,0
|
|
20240719,191000,58756180,2065,2065,2065,2065,0
|
|
20240719,190900,58756180,2065,2065,2065,2065,0
|
|
20240719,190800,58756180,2065,2065,2065,2065,0
|
|
20240719,190700,58756180,2065,2065,2065,2065,0
|
|
20240719,190600,58756180,2065,2065,2065,2065,0
|
|
20240719,190500,58756180,2065,2065,2065,2065,0
|
|
20240719,190400,58756180,2065,2065,2065,2065,503
|
|
20240719,190300,58756180,2065,2065,2065,2065,0
|
|
20240719,190200,58756180,2065,2065,2065,2065,0
|
|
20240719,190100,58756180,2065,2065,2065,2065,0
|
|
20240719,190000,58756180,2065,2065,2065,2065,0
|
|
20240719,185900,58756180,2065,2065,2065,2065,0
|
|
20240719,185800,58756180,2065,2065,2065,2065,0
|
|
20240719,185700,58756180,2065,2065,2065,2065,0
|
|
20240719,185600,58756180,2065,2065,2065,2065,0
|
|
20240719,185500,58756180,2065,2065,2065,2065,0
|
|
20240719,185400,58756180,2065,2065,2065,2065,0
|
|
20240719,185300,58756180,2065,2065,2065,2065,0
|
|
20240719,185200,58756180,2065,2065,2065,2065,0
|
|
20240719,185100,58756180,2065,2065,2065,2065,0
|
|
20240719,185000,58756180,2065,2065,2065,2065,0
|
|
20240719,184900,58756180,2065,2065,2065,2065,0
|
|
20240719,184800,58756180,2065,2065,2065,2065,0
|
|
20240719,184700,58756180,2065,2065,2065,2065,0
|
|
20240719,184600,58756180,2065,2065,2065,2065,0
|
|
20240719,184500,58756180,2065,2065,2065,2065,0
|
|
20240719,184400,58756180,2065,2065,2065,2065,0
|
|
20240719,184300,58756180,2065,2065,2065,2065,0
|
|
20240719,184200,58756180,2065,2065,2065,2065,0
|
|
20240719,184100,58756180,2065,2065,2065,2065,0
|
|
20240719,184000,58756180,2065,2065,2065,2065,0
|
|
20240719,183900,58756180,2065,2065,2065,2065,0
|
|
20240719,183800,58756180,2065,2065,2065,2065,0
|
|
20240719,183700,58756180,2065,2065,2065,2065,0
|
|
20240719,183600,58756180,2065,2065,2065,2065,0
|
|
20240719,183500,58756180,2065,2065,2065,2065,0
|
|
20240719,183400,58756180,2065,2065,2065,2065,503
|
|
20240719,183300,58756180,2065,2065,2065,2065,0
|
|
20240719,183200,58756180,2065,2065,2065,2065,0
|
|
20240719,183100,58756180,2065,2065,2065,2065,0
|
|
20240719,183000,58756180,2065,2065,2065,2065,0
|
|
20240719,182900,58756180,2065,2065,2065,2065,0
|
|
20240719,182800,58756180,2065,2065,2065,2065,0
|
|
20240719,182700,58756180,2065,2065,2065,2065,0
|
|
20240719,182600,58756180,2065,2065,2065,2065,0
|
|
20240719,182500,58756180,2065,2065,2065,2065,0
|
|
20240719,182400,58756180,2065,2065,2065,2065,0
|
|
20240719,182300,58756180,2065,2065,2065,2065,0
|
|
20240719,182200,58756180,2065,2065,2065,2065,0
|
|
20240719,182100,58756180,2065,2065,2065,2065,0
|
|
20240719,182000,58756180,2065,2065,2065,2065,0
|
|
20240719,181900,58756180,2065,2065,2065,2065,0
|
|
20240719,181800,58756180,2065,2065,2065,2065,0
|
|
20240719,181700,58756180,2065,2065,2065,2065,0
|
|
20240719,181600,58756180,2065,2065,2065,2065,0
|
|
20240719,181500,58756180,2065,2065,2065,2065,0
|
|
20240719,181400,58756180,2065,2065,2065,2065,0
|
|
20240719,181300,58756180,2065,2065,2065,2065,0
|
|
20240719,181200,58756180,2065,2065,2065,2065,0
|
|
20240719,181100,58756180,2065,2065,2065,2065,0
|
|
20240719,181000,58756180,2065,2065,2065,2065,0
|
|
20240719,180900,58756180,2065,2065,2065,2065,0
|
|
20240719,180800,58756180,2065,2065,2065,2065,0
|
|
20240719,180700,58756180,2065,2065,2065,2065,0
|
|
20240719,180600,58756180,2065,2065,2065,2065,0
|
|
20240719,180500,58756180,2065,2065,2065,2065,0
|
|
20240719,180400,58756180,2065,2065,2065,2065,503
|
|
20240719,180300,58756180,2065,2065,2065,2065,0
|
|
20240719,180200,58756180,2065,2065,2065,2065,0
|
|
20240719,180100,58756180,2065,2065,2065,2065,0
|
|
20240719,180000,58756180,2065,2065,2065,2065,0
|
|
20240719,175900,58756180,2065,2065,2065,2065,0
|
|
20240719,175800,58756180,2065,2065,2065,2065,0
|
|
20240719,175700,58756180,2065,2065,2065,2065,0
|
|
20240719,175600,58756180,2065,2065,2065,2065,0
|
|
20240719,175500,58756180,2065,2065,2065,2065,0
|
|
20240719,175400,58756180,2065,2065,2065,2065,0
|
|
20240719,175300,58756180,2065,2065,2065,2065,0
|
|
20240719,175200,58756180,2065,2065,2065,2065,0
|
|
20240719,175100,58756180,2065,2065,2065,2065,0
|
|
20240719,175000,58756180,2065,2065,2065,2065,0
|
|
20240719,174900,58756180,2065,2065,2065,2065,0
|
|
20240719,174800,58756180,2065,2065,2065,2065,0
|
|
20240719,174700,58756180,2065,2065,2065,2065,0
|
|
20240719,174600,58756180,2065,2065,2065,2065,0
|
|
20240719,174500,58756180,2065,2065,2065,2065,0
|
|
20240719,174400,58756180,2065,2065,2065,2065,0
|
|
20240719,174300,58756180,2065,2065,2065,2065,0
|
|
20240719,174200,58756180,2065,2065,2065,2065,0
|
|
20240719,174100,58756180,2065,2065,2065,2065,0
|
|
20240719,174000,58756180,2065,2065,2065,2065,0
|
|
20240719,173900,58756180,2065,2065,2065,2065,0
|
|
20240719,173800,58756180,2065,2065,2065,2065,0
|
|
20240719,173700,58756180,2065,2065,2065,2065,0
|
|
20240719,173600,58756180,2065,2065,2065,2065,0
|
|
20240719,173500,58756180,2065,2065,2065,2065,0
|
|
20240719,173400,58756180,2065,2065,2065,2065,503
|
|
20240719,173300,58756180,2065,2065,2065,2065,0
|
|
20240719,173200,58756180,2065,2065,2065,2065,0
|
|
20240719,173100,58756180,2065,2065,2065,2065,0
|
|
20240719,173000,58756180,2065,2065,2065,2065,0
|
|
20240719,172900,58756180,2065,2065,2065,2065,0
|
|
20240719,172800,58756180,2065,2065,2065,2065,0
|
|
20240719,172700,58756180,2065,2065,2065,2065,0
|
|
20240719,172600,58756180,2065,2065,2065,2065,0
|
|
20240719,172500,58756180,2065,2065,2065,2065,0
|
|
20240719,172400,58756180,2065,2065,2065,2065,0
|
|
20240719,172300,58756180,2065,2065,2065,2065,0
|
|
20240719,172200,58756180,2065,2065,2065,2065,0
|
|
20240719,172100,58756180,2065,2065,2065,2065,0
|
|
20240719,172000,58756180,2065,2065,2065,2065,0
|
|
20240719,171900,58756180,2065,2065,2065,2065,0
|
|
20240719,171800,58756180,2065,2065,2065,2065,0
|
|
20240719,171700,58756180,2065,2065,2065,2065,0
|
|
20240719,171600,58756180,2065,2065,2065,2065,0
|
|
20240719,171500,58756180,2065,2065,2065,2065,0
|
|
20240719,171400,58756180,2065,2065,2065,2065,0
|
|
20240719,171300,58756180,2065,2065,2065,2065,0
|
|
20240719,171200,58756180,2065,2065,2065,2065,0
|
|
20240719,171100,58756180,2065,2065,2065,2065,0
|
|
20240719,171000,58756180,2065,2065,2065,2065,0
|
|
20240719,170900,58756180,2065,2065,2065,2065,0
|
|
20240719,170800,58756180,2065,2065,2065,2065,0
|
|
20240719,170700,58756180,2065,2065,2065,2065,0
|
|
20240719,170600,58756180,2065,2065,2065,2065,0
|
|
20240719,170500,58756180,2065,2065,2065,2065,0
|
|
20240719,170400,58756180,2065,2065,2065,2065,503
|
|
20240719,170300,58756180,2065,2065,2065,2065,0
|
|
20240719,170200,58756180,2065,2065,2065,2065,0
|
|
20240719,170100,58756180,2065,2065,2065,2065,0
|
|
20240719,170000,58756180,2065,2065,2065,2065,0
|
|
20240719,165900,58756180,2065,2065,2065,2065,0
|
|
20240719,165800,58756180,2065,2065,2065,2065,0
|
|
20240719,165700,58756180,2065,2065,2065,2065,0
|
|
20240719,165600,58756180,2065,2065,2065,2065,0
|
|
20240719,165500,58756180,2065,2065,2065,2065,0
|
|
20240719,165400,58756180,2065,2065,2065,2065,0
|
|
20240719,165300,58756180,2065,2065,2065,2065,0
|
|
20240719,165200,58756180,2065,2065,2065,2065,0
|
|
20240719,165100,58756180,2065,2065,2065,2065,0
|
|
20240719,165000,58756180,2065,2065,2065,2065,0
|
|
20240719,164900,58756180,2065,2065,2065,2065,0
|
|
20240719,164800,58756180,2065,2065,2065,2065,0
|
|
20240719,164700,58756180,2065,2065,2065,2065,0
|
|
20240719,164600,58756180,2065,2065,2065,2065,0
|
|
20240719,164500,58756180,2065,2065,2065,2065,0
|
|
20240719,164400,58756180,2065,2065,2065,2065,0
|
|
20240719,164300,58756180,2065,2065,2065,2065,0
|
|
20240719,164200,58756180,2065,2065,2065,2065,0
|
|
20240719,164100,58756180,2065,2065,2065,2065,0
|
|
20240719,164000,58756180,2065,2065,2065,2065,0
|
|
20240719,163900,58756180,2065,2065,2065,2065,0
|
|
20240719,163800,58756180,2065,2065,2065,2065,0
|
|
20240719,163700,58756180,2065,2065,2065,2065,0
|
|
20240719,163600,58756180,2065,2065,2065,2065,0
|
|
20240719,163500,58756180,2065,2065,2065,2065,0
|
|
20240719,163400,58756180,2065,2065,2065,2065,503
|
|
20240719,163300,58756180,2065,2065,2065,2065,0
|
|
20240719,163200,58756180,2065,2065,2065,2065,0
|
|
20240719,163100,58756180,2065,2065,2065,2065,0
|
|
20240719,163000,58756180,2065,2065,2065,2065,0
|
|
20240719,162900,58756180,2065,2065,2065,2065,0
|
|
20240719,162800,58756180,2065,2065,2065,2065,0
|
|
20240719,162700,58756180,2065,2065,2065,2065,0
|
|
20240719,162600,58756180,2065,2065,2065,2065,0
|
|
20240719,162500,58756180,2065,2065,2065,2065,0
|
|
20240719,162400,58756180,2065,2065,2065,2065,0
|
|
20240719,162300,58756180,2065,2065,2065,2065,0
|
|
20240719,162200,58756180,2065,2065,2065,2065,0
|
|
20240719,162100,58756180,2065,2065,2065,2065,0
|
|
20240719,162000,58756180,2065,2065,2065,2065,0
|
|
20240719,161900,58756180,2065,2065,2065,2065,0
|
|
20240719,161800,58756180,2065,2065,2065,2065,0
|
|
20240719,161700,58756180,2065,2065,2065,2065,0
|
|
20240719,161600,58756180,2065,2065,2065,2065,0
|
|
20240719,161500,58756180,2065,2065,2065,2065,0
|
|
20240719,161400,58756180,2065,2065,2065,2065,0
|
|
20240719,161300,58756180,2065,2065,2065,2065,0
|
|
20240719,161200,58756180,2065,2065,2065,2065,0
|
|
20240719,161100,58756180,2065,2065,2065,2065,0
|
|
20240719,161000,58756180,2065,2065,2065,2065,0
|
|
20240719,160900,58756180,2065,2065,2065,2065,0
|
|
20240719,160800,58756180,2065,2065,2065,2065,0
|
|
20240719,160700,58756180,2065,2065,2065,2065,0
|
|
20240719,160600,58756180,2065,2065,2065,2065,0
|
|
20240719,160500,58756180,2065,2065,2065,2065,0
|
|
20240719,160400,58756180,2065,2065,2065,2065,503
|
|
20240719,160300,58756180,2065,2065,2065,2065,0
|
|
20240719,160200,58756180,2065,2065,2065,2065,0
|
|
20240719,160100,58756180,2065,2065,2065,2065,0
|
|
20240719,160000,58756180,2065,2065,2065,2065,0
|
|
20240719,155900,58756180,2065,2065,2065,2065,0
|
|
20240719,155800,58756180,2065,2065,2065,2065,0
|
|
20240719,155700,58756180,2065,2065,2065,2065,0
|
|
20240719,155600,58756180,2065,2065,2065,2065,0
|
|
20240719,155500,58756180,2065,2065,2065,2065,0
|
|
20240719,155400,58756180,2065,2065,2065,2065,0
|
|
20240719,155300,58756180,2065,2065,2065,2065,0
|
|
20240719,155200,58756180,2065,2065,2065,2065,0
|
|
20240719,155100,58756180,2065,2065,2065,2065,0
|
|
20240719,155000,58756180,2065,2065,2065,2065,0
|
|
20240719,154900,58756180,2065,2065,2065,2065,0
|
|
20240719,154800,58756180,2065,2065,2065,2065,0
|
|
20240719,154700,58756180,2065,2065,2065,2065,0
|
|
20240719,154600,58756180,2065,2065,2065,2065,0
|
|
20240719,154500,58756180,2065,2065,2065,2065,0
|
|
20240719,154400,58756180,2065,2065,2065,2065,0
|
|
20240719,154300,58756180,2065,2065,2065,2065,0
|
|
20240719,154200,58756180,2065,2065,2065,2065,0
|
|
20240719,154100,58756180,2065,2065,2065,2065,0
|
|
20240719,154000,58756180,2065,2065,2065,2065,0
|
|
20240719,153900,58756180,2065,2065,2065,2065,0
|
|
20240719,153800,58756180,2065,2065,2065,2065,0
|
|
20240719,153700,58756180,2065,2065,2065,2065,0
|
|
20240719,153600,58756180,2065,2065,2065,2065,0
|
|
20240719,153500,58756180,2065,2065,2065,2065,0
|
|
20240719,153400,58756180,2065,2065,2065,2065,503
|
|
20240719,153300,58756180,2065,2065,2065,2065,0
|
|
20240719,153200,58756180,2065,2065,2065,2065,0
|
|
20240719,153100,58756180,2065,2065,2065,2065,0
|
|
20240719,153000,58756180,2065,2065,2065,2065,503
|
|
20240719,152900,57717485,2065,2065,2065,2065,0
|
|
20240719,152800,57717485,2065,2065,2065,2065,0
|
|
20240719,152700,57717485,2065,2065,2065,2065,0
|
|
20240719,152600,57717485,2065,2065,2065,2065,0
|
|
20240719,152500,57717485,2065,2065,2065,2065,0
|
|
20240719,152400,57717485,2065,2065,2065,2065,0
|
|
20240719,152300,57717485,2065,2065,2065,2065,0
|
|
20240719,152200,57717485,2065,2065,2065,2065,0
|
|
20240719,152100,57717485,2065,2065,2065,2065,0
|
|
20240719,152000,57717485,2065,2065,2065,2065,0
|
|
20240719,151900,57717485,2065,2065,2065,2065,0
|
|
20240719,151800,57717485,2065,2065,2065,2065,74
|
|
20240719,151700,57564675,2065,2065,2065,2065,0
|
|
20240719,151600,57564675,2065,2065,2065,2065,0
|
|
20240719,151500,57564675,2065,2065,2065,2065,0
|
|
20240719,151400,57564675,2065,2065,2065,2065,73
|
|
20240719,151300,57413930,2065,2065,2065,2065,0
|
|
20240719,151200,57413930,2065,2065,2065,2065,0
|
|
20240719,151100,57413930,2065,2065,2065,2065,73
|
|
20240719,151000,57263185,2060,2060,2060,2060,0
|
|
20240719,150900,57263185,2060,2060,2060,2060,0
|
|
20240719,150800,57263185,2060,2060,2060,2060,20
|
|
20240719,150700,57221985,2065,2065,2065,2065,101
|
|
20240719,150600,57013420,2060,2060,2060,2060,0
|
|
20240719,150500,57013420,2060,2060,2060,2060,20
|
|
20240719,150400,56972220,2065,2065,2065,2065,0
|
|
20240719,150300,56972220,2065,2065,2065,2065,74
|
|
20240719,150200,56819410,2060,2060,2060,2060,0
|
|
20240719,150100,56819410,2060,2065,2065,2060,128
|
|
20240719,150000,56555580,2065,2065,2065,2065,0
|
|
20240719,145900,56555580,2065,2065,2065,2065,73
|
|
20240719,145800,56404835,2060,2060,2060,2060,0
|
|
20240719,145700,56404835,2060,2060,2060,2060,0
|
|
20240719,145600,56404835,2060,2060,2060,2060,11
|
|
20240719,145500,56382175,2065,2065,2065,2065,74
|
|
20240719,145400,56229365,2065,2065,2065,2065,0
|
|
20240719,145300,56229365,2065,2065,2065,2065,0
|
|
20240719,145200,56229365,2065,2065,2065,2065,0
|
|
20240719,145100,56229365,2065,2065,2065,2065,74
|
|
20240719,145000,56076555,2065,2065,2065,2065,0
|
|
20240719,144900,56076555,2065,2065,2065,2065,0
|
|
20240719,144800,56076555,2065,2065,2065,2065,0
|
|
20240719,144700,56076555,2065,2065,2065,2065,74
|
|
20240719,144600,55923745,2065,2065,2065,2065,0
|
|
20240719,144500,55923745,2065,2065,2065,2065,0
|
|
20240719,144400,55923745,2065,2065,2065,2065,74
|
|
20240719,144300,55770935,2065,2065,2065,2065,0
|
|
20240719,144200,55770935,2065,2065,2065,2065,0
|
|
20240719,144100,55770935,2065,2065,2065,2065,0
|
|
20240719,144000,55770935,2065,2065,2065,2065,75
|
|
20240719,143900,55616060,2065,2065,2065,2065,0
|
|
20240719,143800,55616060,2065,2065,2065,2065,0
|
|
20240719,143700,55616060,2065,2065,2065,2065,0
|
|
20240719,143600,55616060,2065,2065,2065,2065,73
|
|
20240719,143500,55465315,2065,2065,2065,2065,0
|
|
20240719,143400,55465315,2065,2065,2065,2065,0
|
|
20240719,143300,55465315,2065,2065,2065,2065,78
|
|
20240719,143200,55304245,2060,2060,2060,2060,10
|
|
20240719,143100,55283645,2060,2060,2060,2060,100
|
|
20240719,143000,55077645,2065,2065,2065,2065,0
|
|
20240719,142900,55077645,2065,2065,2065,2065,73
|
|
20240719,142800,54926900,2065,2065,2065,2065,0
|
|
20240719,142700,54926900,2065,2065,2065,2065,0
|
|
20240719,142600,54926900,2065,2065,2065,2065,0
|
|
20240719,142500,54926900,2065,2065,2065,2065,75
|
|
20240719,142400,54772025,2065,2065,2065,2065,0
|
|
20240719,142300,54772025,2065,2065,2065,2065,0
|
|
20240719,142200,54772025,2065,2065,2065,2065,0
|
|
20240719,142100,54772025,2065,2065,2065,2065,74
|
|
20240719,142000,54619215,2065,2065,2065,2065,0
|
|
20240719,141900,54619215,2065,2065,2065,2065,0
|
|
20240719,141800,54619215,2065,2065,2065,2065,0
|
|
20240719,141700,54619215,2065,2065,2065,2065,74
|
|
20240719,141600,54466405,2065,2065,2065,2065,0
|
|
20240719,141500,54466405,2065,2065,2065,2065,0
|
|
20240719,141400,54466405,2065,2060,2065,2060,361
|
|
20240719,141300,53722740,2065,2065,2065,2065,74
|
|
20240719,141200,53569930,2065,2065,2065,2065,0
|
|
20240719,141100,53569930,2065,2065,2065,2065,0
|
|
20240719,141000,53569930,2065,2065,2065,2065,73
|
|
20240719,140900,53419185,2065,2065,2065,2065,0
|
|
20240719,140800,53419185,2065,2065,2065,2065,0
|
|
20240719,140700,53419185,2065,2065,2065,2065,0
|
|
20240719,140600,53419185,2065,2065,2065,2065,73
|
|
20240719,140500,53268440,2065,2065,2065,2065,0
|
|
20240719,140400,53268440,2065,2065,2065,2065,0
|
|
20240719,140300,53268440,2065,2065,2065,2065,0
|
|
20240719,140200,53268440,2065,2065,2065,2065,74
|
|
20240719,140100,53115630,2065,2065,2065,2065,0
|
|
20240719,140000,53115630,2065,2065,2065,2065,1
|
|
20240719,135900,53113565,2065,2065,2065,2065,0
|
|
20240719,135800,53113565,2065,2065,2065,2065,73
|
|
20240719,135700,52962820,2065,2065,2065,2065,1
|
|
20240719,135600,52960755,2065,2065,2065,2065,0
|
|
20240719,135500,52960755,2065,2060,2065,2060,149
|
|
20240719,135400,52653810,2060,2060,2060,2060,0
|
|
20240719,135300,52653810,2060,2060,2060,2060,0
|
|
20240719,135200,52653810,2060,2060,2060,2060,0
|
|
20240719,135100,52653810,2060,2060,2060,2060,277
|
|
20240719,135000,52083190,2060,2060,2060,2060,0
|
|
20240719,134900,52083190,2060,2060,2060,2060,0
|
|
20240719,134800,52083190,2060,2060,2060,2060,0
|
|
20240719,134700,52083190,2060,2060,2060,2060,270
|
|
20240719,134600,51526990,2060,2060,2060,2060,0
|
|
20240719,134500,51526990,2060,2060,2060,2060,0
|
|
20240719,134400,51526990,2060,2060,2060,2060,211
|
|
20240719,134300,51092330,2060,2060,2060,2060,73
|
|
20240719,134200,50941950,2060,2060,2060,2060,0
|
|
20240719,134100,50941950,2060,2060,2060,2060,0
|
|
20240719,134000,50941950,2060,2060,2060,2060,262
|
|
20240719,133900,50402230,2060,2060,2060,2060,0
|
|
20240719,133800,50402230,2060,2060,2060,2060,0
|
|
20240719,133700,50402230,2060,2060,2060,2060,227
|
|
20240719,133600,49934610,2060,2060,2060,2060,73
|
|
20240719,133500,49784230,2060,2060,2060,2060,0
|
|
20240719,133400,49784230,2060,2060,2060,2060,0
|
|
20240719,133300,49784230,2060,2060,2060,2060,489
|
|
20240719,133200,48776890,2065,2065,2065,2065,75
|
|
20240719,133100,48622015,2065,2065,2065,2065,0
|
|
20240719,133000,48622015,2065,2065,2065,2065,0
|
|
20240719,132900,48622015,2065,2065,2065,2065,0
|
|
20240719,132800,48622015,2065,2065,2065,2065,74
|
|
20240719,132700,48469205,2065,2065,2065,2065,0
|
|
20240719,132600,48469205,2065,2065,2065,2060,86
|
|
20240719,132500,48292035,2060,2060,2060,2060,73
|
|
20240719,132400,48141655,2060,2060,2060,2060,0
|
|
20240719,132300,48141655,2060,2060,2060,2060,0
|
|
20240719,132200,48141655,2060,2060,2060,2060,232
|
|
20240719,132100,47663735,2060,2060,2060,2060,75
|
|
20240719,132000,47509235,2060,2060,2060,2060,0
|
|
20240719,131900,47509235,2060,2060,2060,2060,168
|
|
20240719,131800,47163155,2060,2060,2060,2060,0
|
|
20240719,131700,47163155,2060,2060,2060,2060,74
|
|
20240719,131600,47010715,2060,2060,2060,2060,0
|
|
20240719,131500,47010715,2060,2060,2060,2060,223
|
|
20240719,131400,46551335,2060,2060,2060,2060,0
|
|
20240719,131300,46551335,2060,2060,2060,2060,73
|
|
20240719,131200,46400955,2060,2060,2060,2060,177
|
|
20240719,131100,46036335,2060,2060,2060,2060,0
|
|
20240719,131000,46036335,2060,2060,2060,2060,0
|
|
20240719,130900,46036335,2060,2060,2060,2060,76
|
|
20240719,130800,45879775,2060,2060,2060,2060,213
|
|
20240719,130700,45440995,2060,2060,2060,2060,0
|
|
20240719,130600,45440995,2060,2060,2060,2060,73
|
|
20240719,130500,45290615,2060,2060,2060,2060,0
|
|
20240719,130400,45290615,2060,2060,2060,2060,187
|
|
20240719,130300,44905395,2060,2060,2060,2060,0
|
|
20240719,130200,44905395,2060,2060,2060,2060,74
|
|
20240719,130100,44752955,2060,2060,2060,2060,232
|
|
20240719,130000,44275035,2060,2060,2060,2060,0
|
|
20240719,125900,44275035,2060,2060,2060,2060,0
|
|
20240719,125800,44275035,2060,2060,2060,2060,74
|
|
20240719,125700,44122595,2060,2060,2060,2060,168
|
|
20240719,125600,43776515,2060,2060,2060,2060,0
|
|
20240719,125500,43776515,2060,2060,2060,2060,0
|
|
20240719,125400,43776515,2060,2060,2060,2060,631
|
|
20240719,125300,42476655,2060,2060,2060,2060,0
|
|
20240719,125200,42476655,2060,2060,2060,2060,0
|
|
20240719,125100,42476655,2060,2060,2060,2060,74
|
|
20240719,125000,42324215,2060,2060,2060,2060,171
|
|
20240719,124900,41971955,2060,2060,2060,2060,0
|
|
20240719,124800,41971955,2060,2060,2060,2060,0
|
|
20240719,124700,41971955,2060,2060,2060,2060,300
|
|
20240719,124600,41353955,2060,2060,2060,2060,0
|
|
20240719,124500,41353955,2060,2060,2060,2060,0
|
|
20240719,124400,41353955,2060,2060,2060,2060,0
|
|
20240719,124300,41353955,2060,2060,2060,2060,247
|
|
20240719,124200,40845135,2060,2060,2060,2060,0
|
|
20240719,124100,40845135,2060,2060,2060,2060,0
|
|
20240719,124000,40845135,2060,2060,2060,2060,0
|
|
20240719,123900,40845135,2060,2060,2060,2060,295
|
|
20240719,123800,40237435,2060,2060,2060,2060,0
|
|
20240719,123700,40237435,2060,2060,2060,2060,0
|
|
20240719,123600,40237435,2060,2060,2060,2060,253
|
|
20240719,123500,39716255,2060,2060,2060,2060,0
|
|
20240719,123400,39716255,2060,2060,2060,2060,0
|
|
20240719,123300,39716255,2060,2060,2060,2060,0
|
|
20240719,123200,39716255,2060,2060,2060,2060,296
|
|
20240719,123100,39106495,2060,2060,2060,2060,0
|
|
20240719,123000,39106495,2060,2060,2060,2060,0
|
|
20240719,122900,39106495,2060,2060,2060,2060,178
|
|
20240719,122800,38739815,2060,2060,2060,2060,74
|
|
20240719,122700,38587375,2060,2060,2060,2060,0
|
|
20240719,122600,38587375,2060,2060,2060,2060,0
|
|
20240719,122500,38587375,2060,2060,2060,2060,237
|
|
20240719,122400,38099155,2060,2060,2060,2060,74
|
|
20240719,122300,37946715,2060,2060,2060,2060,0
|
|
20240719,122200,37946715,2060,2060,2060,2060,0
|
|
20240719,122100,37946715,2060,2060,2060,2060,163
|
|
20240719,122000,37610935,2060,2060,2060,2060,74
|
|
20240719,121900,37458495,2060,2060,2060,2060,0
|
|
20240719,121800,37458495,2060,2060,2060,2060,224
|
|
20240719,121700,36997055,2060,2060,2060,2060,74
|
|
20240719,121600,36844615,2060,2060,2060,2060,0
|
|
20240719,121500,36844615,2060,2060,2060,2060,0
|
|
20240719,121400,36844615,2060,2060,2060,2060,176
|
|
20240719,121300,36482055,2060,2060,2060,2060,73
|
|
20240719,121200,36331675,2060,2060,2060,2060,0
|
|
20240719,121100,36331675,2060,2060,2060,2060,231
|
|
20240719,121000,35855815,2060,2060,2060,2060,0
|
|
20240719,120900,35855815,2060,2060,2060,2060,74
|
|
20240719,120800,35703375,2060,2060,2060,2060,0
|
|
20240719,120700,35703375,2060,2060,2060,2060,169
|
|
20240719,120600,35355235,2060,2060,2060,2060,0
|
|
20240719,120500,35355235,2060,2060,2060,2060,73
|
|
20240719,120400,35204855,2060,2060,2060,2060,236
|
|
20240719,120300,34718695,2060,2060,2060,2060,0
|
|
20240719,120200,34718695,2060,2060,2060,2060,73
|
|
20240719,120100,34568315,2060,2060,2060,2060,0
|
|
20240719,120000,34568315,2060,2060,2060,2060,164
|
|
20240719,115900,34230475,2060,2060,2060,2060,0
|
|
20240719,115800,34230475,2060,2060,2060,2060,75
|
|
20240719,115700,34075975,2060,2060,2060,2060,0
|
|
20240719,115600,34075975,2060,2060,2060,2060,212
|
|
20240719,115500,33639255,2060,2060,2060,2060,0
|
|
20240719,115400,33639255,2060,2060,2060,2060,73
|
|
20240719,115300,33488875,2060,2060,2060,2060,188
|
|
20240719,115200,33101595,2060,2060,2060,2060,0
|
|
20240719,115100,33101595,2060,2060,2060,2060,0
|
|
20240719,115000,33101595,2060,2060,2060,2060,73
|
|
20240719,114900,32951215,2060,2060,2060,2060,222
|
|
20240719,114800,32493895,2060,2060,2060,2060,0
|
|
20240719,114700,32493895,2060,2060,2060,2060,73
|
|
20240719,114600,32343515,2060,2060,2060,2060,2871
|
|
20240719,114500,26429255,2065,2065,2065,2065,0
|
|
20240719,114400,26429255,2065,2065,2065,2065,0
|
|
20240719,114300,26429255,2065,2065,2065,2065,75
|
|
20240719,114200,26274380,2065,2065,2065,2065,0
|
|
20240719,114100,26274380,2065,2065,2065,2065,0
|
|
20240719,114000,26274380,2065,2065,2065,2065,0
|
|
20240719,113900,26274380,2065,2065,2065,2065,73
|
|
20240719,113800,26123635,2065,2065,2065,2065,0
|
|
20240719,113700,26123635,2065,2065,2065,2065,0
|
|
20240719,113600,26123635,2065,2065,2065,2065,0
|
|
20240719,113500,26123635,2065,2065,2065,2065,75
|
|
20240719,113400,25968760,2065,2065,2065,2065,0
|
|
20240719,113300,25968760,2065,2065,2065,2065,0
|
|
20240719,113200,25968760,2065,2065,2065,2065,73
|
|
20240719,113100,25818015,2065,2065,2065,2065,0
|
|
20240719,113000,25818015,2065,2065,2065,2065,0
|
|
20240719,112900,25818015,2065,2065,2065,2065,0
|
|
20240719,112800,25818015,2065,2065,2065,2065,74
|
|
20240719,112700,25665205,2065,2065,2065,2065,0
|
|
20240719,112600,25665205,2065,2065,2065,2065,0
|
|
20240719,112500,25665205,2065,2065,2065,2065,0
|
|
20240719,112400,25665205,2065,2065,2065,2065,74
|
|
20240719,112300,25512395,2065,2065,2065,2065,0
|
|
20240719,112200,25512395,2065,2065,2065,2065,0
|
|
20240719,112100,25512395,2065,2065,2065,2065,0
|
|
20240719,112000,25512395,2065,2065,2065,2065,73
|
|
20240719,111900,25361650,2065,2065,2065,2065,0
|
|
20240719,111800,25361650,2065,2065,2065,2065,0
|
|
20240719,111700,25361650,2065,2065,2065,2065,0
|
|
20240719,111600,25361650,2065,2065,2065,2065,75
|
|
20240719,111500,25206775,2065,2065,2065,2065,0
|
|
20240719,111400,25206775,2065,2065,2065,2065,0
|
|
20240719,111300,25206775,2065,2065,2065,2065,74
|
|
20240719,111200,25053965,2065,2065,2065,2065,0
|
|
20240719,111100,25053965,2065,2065,2065,2065,0
|
|
20240719,111000,25053965,2065,2065,2065,2065,0
|
|
20240719,110900,25053965,2065,2065,2065,2065,73
|
|
20240719,110800,24903220,2065,2065,2065,2065,0
|
|
20240719,110700,24903220,2065,2065,2065,2065,0
|
|
20240719,110600,24903220,2065,2065,2065,2065,0
|
|
20240719,110500,24903220,2065,2065,2065,2065,75
|
|
20240719,110400,24748345,2065,2065,2065,2065,0
|
|
20240719,110300,24748345,2065,2065,2065,2065,0
|
|
20240719,110200,24748345,2065,2065,2065,2065,0
|
|
20240719,110100,24748345,2065,2065,2065,2065,73
|
|
20240719,110000,24597600,2065,2065,2065,2065,0
|
|
20240719,105900,24597600,2065,2065,2065,2065,0
|
|
20240719,105800,24597600,2065,2060,2065,2060,304
|
|
20240719,105700,23971340,2060,2060,2060,2060,0
|
|
20240719,105600,23971340,2060,2060,2060,2060,24
|
|
20240719,105500,23921900,2065,2065,2065,2065,0
|
|
20240719,105400,23921900,2065,2065,2065,2065,98
|
|
20240719,105300,23719530,2060,2060,2060,2060,0
|
|
20240719,105200,23719530,2060,2065,2065,2060,201
|
|
20240719,105100,23305465,2060,2060,2060,2060,750
|
|
20240719,105000,21760465,2065,2065,2065,2065,73
|
|
20240719,104900,21609720,2065,2065,2065,2065,0
|
|
20240719,104800,21609720,2065,2065,2065,2065,0
|
|
20240719,104700,21609720,2065,2065,2065,2065,0
|
|
20240719,104600,21609720,2065,2065,2065,2065,73
|
|
20240719,104500,21458975,2065,2065,2065,2065,0
|
|
20240719,104400,21458975,2065,2065,2065,2065,0
|
|
20240719,104300,21458975,2065,2065,2065,2065,73
|
|
20240719,104200,21308230,2065,2065,2065,2065,0
|
|
20240719,104100,21308230,2065,2065,2065,2065,0
|
|
20240719,104000,21308230,2065,2065,2065,2065,0
|
|
20240719,103900,21308230,2065,2065,2065,2065,74
|
|
20240719,103800,21155420,2065,2065,2065,2065,0
|
|
20240719,103700,21155420,2065,2065,2065,2065,0
|
|
20240719,103600,21155420,2065,2065,2065,2065,0
|
|
20240719,103500,21155420,2065,2060,2065,2060,244
|
|
20240719,103400,20652410,2060,2060,2060,2060,580
|
|
20240719,103300,19457610,2065,2065,2065,2065,0
|
|
20240719,103200,19457610,2065,2065,2065,2065,0
|
|
20240719,103100,19457610,2065,2065,2065,2065,74
|
|
20240719,103000,19304800,2065,2060,2065,2060,1001
|
|
20240719,102900,17242735,2065,2065,2065,2065,42
|
|
20240719,102800,17156005,2065,2065,2065,2065,0
|
|
20240719,102700,17156005,2065,2065,2065,2065,74
|
|
20240719,102600,17003195,2065,2065,2065,2065,0
|
|
20240719,102500,17003195,2065,2065,2065,2065,0
|
|
20240719,102400,17003195,2065,2065,2065,2065,74
|
|
20240719,102300,16850385,2060,2060,2060,2060,300
|
|
20240719,102200,16232385,2065,2065,2065,2065,0
|
|
20240719,102100,16232385,2065,2065,2065,2065,0
|
|
20240719,102000,16232385,2065,2065,2065,2065,73
|
|
20240719,101900,16081640,2065,2065,2065,2065,0
|
|
20240719,101800,16081640,2065,2065,2065,2065,0
|
|
20240719,101700,16081640,2065,2065,2065,2065,0
|
|
20240719,101600,16081640,2065,2060,2065,2060,91
|
|
20240719,101500,15893805,2060,2060,2060,2060,0
|
|
20240719,101400,15893805,2060,2060,2060,2060,0
|
|
20240719,101300,15893805,2060,2060,2060,2060,10
|
|
20240719,101200,15873205,2065,2065,2065,2065,73
|
|
20240719,101100,15722460,2065,2065,2065,2065,0
|
|
20240719,101000,15722460,2065,2065,2065,2065,0
|
|
20240719,100900,15722460,2065,2065,2065,2065,74
|
|
20240719,100800,15569650,2065,2065,2065,2065,0
|
|
20240719,100700,15569650,2065,2065,2065,2065,0
|
|
20240719,100600,15569650,2065,2065,2065,2065,0
|
|
20240719,100500,15569650,2065,2065,2065,2065,74
|
|
20240719,100400,15416840,2065,2065,2065,2065,0
|
|
20240719,100300,15416840,2065,2065,2065,2065,0
|
|
20240719,100200,15416840,2065,2065,2065,2065,1
|
|
20240719,100100,15414775,2065,2065,2065,2065,74
|
|
20240719,100000,15261965,2065,2065,2065,2065,5
|
|
20240719,095900,15251640,2060,2060,2060,2060,3107
|
|
20240719,095800,8851220,2060,2060,2060,2060,180
|
|
20240719,095700,8480420,2060,2060,2060,2060,73
|
|
20240719,095600,8330040,2060,2060,2060,2060,0
|
|
20240719,095500,8330040,2060,2060,2060,2060,0
|
|
20240719,095400,8330040,2060,2060,2060,2060,277
|
|
20240719,095300,7759420,2060,2060,2060,2060,0
|
|
20240719,095200,7759420,2060,2060,2060,2060,0
|
|
20240719,095100,7759420,2060,2060,2060,2060,198
|
|
20240719,095000,7351540,2060,2060,2060,2060,73
|
|
20240719,094900,7201160,2060,2060,2060,2060,0
|
|
20240719,094800,7201160,2060,2060,2060,2060,0
|
|
20240719,094700,7201160,2060,2060,2060,2060,478
|
|
20240719,094600,6216480,2060,2060,2060,2060,73
|
|
20240719,094500,6066100,2060,2060,2060,2060,0
|
|
20240719,094400,6066100,2060,2060,2060,2060,161
|
|
20240719,094300,5734440,2060,2060,2060,2060,0
|
|
20240719,094200,5734440,2060,2060,2060,2060,74
|
|
20240719,094100,5582000,2060,2060,2060,2060,0
|
|
20240719,094000,5582000,2060,2060,2060,2060,232
|
|
20240719,093900,5104080,2055,2060,2060,2055,83
|
|
20240719,093800,4933150,2060,2060,2060,2060,0
|
|
20240719,093700,4933150,2060,2060,2060,2060,168
|
|
20240719,093600,4587070,2060,2060,2060,2060,0
|
|
20240719,093500,4587070,2060,2060,2060,2060,74
|
|
20240719,093400,4434630,2060,2060,2060,2060,0
|
|
20240719,093300,4434630,2060,2060,2060,2060,218
|
|
20240719,093200,3985550,2060,2060,2060,2060,0
|
|
20240719,093100,3985550,2060,2060,2060,2060,75
|
|
20240719,093000,3831050,2060,2060,2060,2060,0
|
|
20240719,092900,3831050,2060,2060,2060,2060,182
|
|
20240719,092800,3456130,2060,2060,2060,2060,0
|
|
20240719,092700,3456130,2060,2060,2060,2060,74
|
|
20240719,092600,3303690,2060,2060,2060,2060,227
|
|
20240719,092500,2836070,2060,2060,2060,2060,0
|
|
20240719,092400,2836070,2060,2060,2060,2060,73
|
|
20240719,092300,2685690,2060,2060,2060,2060,0
|
|
20240719,092200,2685690,2060,2060,2060,2060,173
|
|
20240719,092100,2329310,2060,2060,2060,2060,0
|
|
20240719,092000,2329310,2060,2060,2060,2060,73
|
|
20240719,091900,2178930,2060,2060,2060,2060,233
|
|
20240719,091800,1698950,2060,2060,2060,2060,0
|
|
20240719,091700,1698950,2060,2060,2060,2060,0
|
|
20240719,091600,1698950,2060,2060,2060,2060,75
|
|
20240719,091500,1544450,2060,2060,2060,2060,167
|
|
20240719,091400,1200430,2055,2055,2055,2055,0
|
|
20240719,091300,1200430,2055,2060,2060,2055,79
|
|
20240719,091200,1037695,2055,2055,2055,2055,0
|
|
20240719,091100,1037695,2055,2055,2055,2055,177
|
|
20240719,091000,673960,2055,2055,2055,2055,0
|
|
20240719,090900,673960,2055,2055,2055,2055,74
|
|
20240719,090800,521890,2055,2055,2055,2055,168
|
|
20240719,090700,176650,2055,2055,2055,2055,0
|
|
20240719,090600,176650,2055,2055,2055,2055,0
|
|
20240719,090500,176650,2055,2055,2055,2055,74
|
|
20240719,090400,24580,2050,2050,2050,2050,5
|
|
20240719,090300,14330,2050,2050,2050,2050,0
|
|
20240719,090200,14330,2050,2050,2050,2050,5
|
|
20240719,090100,4080,2040,2040,2040,2040,0
|
|
20240719,090000,4080,2040,2040,2040,2040,2
|