761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,213800,27328345,2060,2060,2060,2060,3
|
|
20240722,213700,27328345,2060,2060,2060,2060,0
|
|
20240722,213600,27328345,2060,2060,2060,2060,0
|
|
20240722,213500,27328345,2060,2060,2060,2060,0
|
|
20240722,213400,27328345,2060,2060,2060,2060,0
|
|
20240722,213300,27328345,2060,2060,2060,2060,0
|
|
20240722,213200,27328345,2060,2060,2060,2060,0
|
|
20240722,213100,27328345,2060,2060,2060,2060,0
|
|
20240722,213000,27328345,2060,2060,2060,2060,0
|
|
20240722,212900,27328345,2060,2060,2060,2060,0
|
|
20240722,212800,27328345,2060,2060,2060,2060,0
|
|
20240722,212700,27328345,2060,2060,2060,2060,0
|
|
20240722,212600,27328345,2060,2060,2060,2060,0
|
|
20240722,212500,27328345,2060,2060,2060,2060,0
|
|
20240722,212400,27328345,2060,2060,2060,2060,0
|
|
20240722,212300,27328345,2060,2060,2060,2060,0
|
|
20240722,212200,27328345,2060,2060,2060,2060,0
|
|
20240722,212100,27328345,2060,2060,2060,2060,0
|
|
20240722,212000,27328345,2060,2060,2060,2060,0
|
|
20240722,211900,27328345,2060,2060,2060,2060,0
|
|
20240722,211800,27328345,2060,2060,2060,2060,0
|
|
20240722,211700,27328345,2060,2060,2060,2060,0
|
|
20240722,211600,27328345,2060,2060,2060,2060,0
|
|
20240722,211500,27328345,2060,2060,2060,2060,0
|
|
20240722,211400,27328345,2060,2060,2060,2060,0
|
|
20240722,211300,27328345,2060,2060,2060,2060,0
|
|
20240722,211200,27328345,2060,2060,2060,2060,0
|
|
20240722,211100,27328345,2060,2060,2060,2060,0
|
|
20240722,211000,27328345,2060,2060,2060,2060,0
|
|
20240722,210900,27328345,2060,2060,2060,2060,0
|
|
20240722,210800,27328345,2060,2060,2060,2060,3
|
|
20240722,210700,27328345,2060,2060,2060,2060,0
|
|
20240722,210600,27328345,2060,2060,2060,2060,0
|
|
20240722,210500,27328345,2060,2060,2060,2060,0
|
|
20240722,210400,27328345,2060,2060,2060,2060,0
|
|
20240722,210300,27328345,2060,2060,2060,2060,0
|
|
20240722,210200,27328345,2060,2060,2060,2060,0
|
|
20240722,210100,27328345,2060,2060,2060,2060,0
|
|
20240722,210000,27328345,2060,2060,2060,2060,0
|
|
20240722,205900,27328345,2060,2060,2060,2060,0
|
|
20240722,205800,27328345,2060,2060,2060,2060,0
|
|
20240722,205700,27328345,2060,2060,2060,2060,0
|
|
20240722,205600,27328345,2060,2060,2060,2060,0
|
|
20240722,205500,27328345,2060,2060,2060,2060,0
|
|
20240722,205400,27328345,2060,2060,2060,2060,0
|
|
20240722,205300,27328345,2060,2060,2060,2060,0
|
|
20240722,205200,27328345,2060,2060,2060,2060,0
|
|
20240722,205100,27328345,2060,2060,2060,2060,0
|
|
20240722,205000,27328345,2060,2060,2060,2060,0
|
|
20240722,204900,27328345,2060,2060,2060,2060,0
|
|
20240722,204800,27328345,2060,2060,2060,2060,0
|
|
20240722,204700,27328345,2060,2060,2060,2060,0
|
|
20240722,204600,27328345,2060,2060,2060,2060,0
|
|
20240722,204500,27328345,2060,2060,2060,2060,0
|
|
20240722,204400,27328345,2060,2060,2060,2060,0
|
|
20240722,204300,27328345,2060,2060,2060,2060,0
|
|
20240722,204200,27328345,2060,2060,2060,2060,0
|
|
20240722,204100,27328345,2060,2060,2060,2060,0
|
|
20240722,204000,27328345,2060,2060,2060,2060,0
|
|
20240722,203900,27328345,2060,2060,2060,2060,0
|
|
20240722,203800,27328345,2060,2060,2060,2060,3
|
|
20240722,203700,27328345,2060,2060,2060,2060,0
|
|
20240722,203600,27328345,2060,2060,2060,2060,0
|
|
20240722,203500,27328345,2060,2060,2060,2060,0
|
|
20240722,203400,27328345,2060,2060,2060,2060,0
|
|
20240722,203300,27328345,2060,2060,2060,2060,0
|
|
20240722,203200,27328345,2060,2060,2060,2060,0
|
|
20240722,203100,27328345,2060,2060,2060,2060,0
|
|
20240722,203000,27328345,2060,2060,2060,2060,0
|
|
20240722,202900,27328345,2060,2060,2060,2060,0
|
|
20240722,202800,27328345,2060,2060,2060,2060,0
|
|
20240722,202700,27328345,2060,2060,2060,2060,0
|
|
20240722,202600,27328345,2060,2060,2060,2060,0
|
|
20240722,202500,27328345,2060,2060,2060,2060,0
|
|
20240722,202400,27328345,2060,2060,2060,2060,0
|
|
20240722,202300,27328345,2060,2060,2060,2060,0
|
|
20240722,202200,27328345,2060,2060,2060,2060,0
|
|
20240722,202100,27328345,2060,2060,2060,2060,0
|
|
20240722,202000,27328345,2060,2060,2060,2060,0
|
|
20240722,201900,27328345,2060,2060,2060,2060,0
|
|
20240722,201800,27328345,2060,2060,2060,2060,0
|
|
20240722,201700,27328345,2060,2060,2060,2060,0
|
|
20240722,201600,27328345,2060,2060,2060,2060,0
|
|
20240722,201500,27328345,2060,2060,2060,2060,0
|
|
20240722,201400,27328345,2060,2060,2060,2060,0
|
|
20240722,201300,27328345,2060,2060,2060,2060,0
|
|
20240722,201200,27328345,2060,2060,2060,2060,0
|
|
20240722,201100,27328345,2060,2060,2060,2060,0
|
|
20240722,201000,27328345,2060,2060,2060,2060,0
|
|
20240722,200900,27328345,2060,2060,2060,2060,0
|
|
20240722,200800,27328345,2060,2060,2060,2060,3
|
|
20240722,200700,27328345,2060,2060,2060,2060,0
|
|
20240722,200600,27328345,2060,2060,2060,2060,0
|
|
20240722,200500,27328345,2060,2060,2060,2060,0
|
|
20240722,200400,27328345,2060,2060,2060,2060,0
|
|
20240722,200300,27328345,2060,2060,2060,2060,0
|
|
20240722,200200,27328345,2060,2060,2060,2060,0
|
|
20240722,200100,27328345,2060,2060,2060,2060,0
|
|
20240722,200000,27328345,2060,2060,2060,2060,0
|
|
20240722,195900,27328345,2060,2060,2060,2060,0
|
|
20240722,195800,27328345,2060,2060,2060,2060,0
|
|
20240722,195700,27328345,2060,2060,2060,2060,0
|
|
20240722,195600,27328345,2060,2060,2060,2060,0
|
|
20240722,195500,27328345,2060,2060,2060,2060,0
|
|
20240722,195400,27328345,2060,2060,2060,2060,0
|
|
20240722,195300,27328345,2060,2060,2060,2060,0
|
|
20240722,195200,27328345,2060,2060,2060,2060,0
|
|
20240722,195100,27328345,2060,2060,2060,2060,0
|
|
20240722,195000,27328345,2060,2060,2060,2060,0
|
|
20240722,194900,27328345,2060,2060,2060,2060,0
|
|
20240722,194800,27328345,2060,2060,2060,2060,0
|
|
20240722,194700,27328345,2060,2060,2060,2060,0
|
|
20240722,194600,27328345,2060,2060,2060,2060,0
|
|
20240722,194500,27328345,2060,2060,2060,2060,0
|
|
20240722,194400,27328345,2060,2060,2060,2060,0
|
|
20240722,194300,27328345,2060,2060,2060,2060,0
|
|
20240722,194200,27328345,2060,2060,2060,2060,0
|
|
20240722,194100,27328345,2060,2060,2060,2060,0
|
|
20240722,194000,27328345,2060,2060,2060,2060,0
|
|
20240722,193900,27328345,2060,2060,2060,2060,0
|
|
20240722,193800,27328345,2060,2060,2060,2060,3
|
|
20240722,193700,27328345,2060,2060,2060,2060,0
|
|
20240722,193600,27328345,2060,2060,2060,2060,0
|
|
20240722,193500,27328345,2060,2060,2060,2060,0
|
|
20240722,193400,27328345,2060,2060,2060,2060,0
|
|
20240722,193300,27328345,2060,2060,2060,2060,0
|
|
20240722,193200,27328345,2060,2060,2060,2060,0
|
|
20240722,193100,27328345,2060,2060,2060,2060,0
|
|
20240722,193000,27328345,2060,2060,2060,2060,0
|
|
20240722,192900,27328345,2060,2060,2060,2060,0
|
|
20240722,192800,27328345,2060,2060,2060,2060,0
|
|
20240722,192700,27328345,2060,2060,2060,2060,0
|
|
20240722,192600,27328345,2060,2060,2060,2060,0
|
|
20240722,192500,27328345,2060,2060,2060,2060,0
|
|
20240722,192400,27328345,2060,2060,2060,2060,0
|
|
20240722,192300,27328345,2060,2060,2060,2060,0
|
|
20240722,192200,27328345,2060,2060,2060,2060,0
|
|
20240722,192100,27328345,2060,2060,2060,2060,0
|
|
20240722,192000,27328345,2060,2060,2060,2060,0
|
|
20240722,191900,27328345,2060,2060,2060,2060,0
|
|
20240722,191800,27328345,2060,2060,2060,2060,0
|
|
20240722,191700,27328345,2060,2060,2060,2060,0
|
|
20240722,191600,27328345,2060,2060,2060,2060,0
|
|
20240722,191500,27328345,2060,2060,2060,2060,0
|
|
20240722,191400,27328345,2060,2060,2060,2060,0
|
|
20240722,191300,27328345,2060,2060,2060,2060,0
|
|
20240722,191200,27328345,2060,2060,2060,2060,0
|
|
20240722,191100,27328345,2060,2060,2060,2060,0
|
|
20240722,191000,27328345,2060,2060,2060,2060,0
|
|
20240722,190900,27328345,2060,2060,2060,2060,0
|
|
20240722,190800,27328345,2060,2060,2060,2060,3
|
|
20240722,190700,27328345,2060,2060,2060,2060,0
|
|
20240722,190600,27328345,2060,2060,2060,2060,0
|
|
20240722,190500,27328345,2060,2060,2060,2060,0
|
|
20240722,190400,27328345,2060,2060,2060,2060,0
|
|
20240722,190300,27328345,2060,2060,2060,2060,0
|
|
20240722,190200,27328345,2060,2060,2060,2060,0
|
|
20240722,190100,27328345,2060,2060,2060,2060,0
|
|
20240722,190000,27328345,2060,2060,2060,2060,0
|
|
20240722,185900,27328345,2060,2060,2060,2060,0
|
|
20240722,185800,27328345,2060,2060,2060,2060,0
|
|
20240722,185700,27328345,2060,2060,2060,2060,0
|
|
20240722,185600,27328345,2060,2060,2060,2060,0
|
|
20240722,185500,27328345,2060,2060,2060,2060,0
|
|
20240722,185400,27328345,2060,2060,2060,2060,0
|
|
20240722,185300,27328345,2060,2060,2060,2060,0
|
|
20240722,185200,27328345,2060,2060,2060,2060,0
|
|
20240722,185100,27328345,2060,2060,2060,2060,0
|
|
20240722,185000,27328345,2060,2060,2060,2060,0
|
|
20240722,184900,27328345,2060,2060,2060,2060,0
|
|
20240722,184800,27328345,2060,2060,2060,2060,0
|
|
20240722,184700,27328345,2060,2060,2060,2060,0
|
|
20240722,184600,27328345,2060,2060,2060,2060,0
|
|
20240722,184500,27328345,2060,2060,2060,2060,0
|
|
20240722,184400,27328345,2060,2060,2060,2060,0
|
|
20240722,184300,27328345,2060,2060,2060,2060,0
|
|
20240722,184200,27328345,2060,2060,2060,2060,0
|
|
20240722,184100,27328345,2060,2060,2060,2060,0
|
|
20240722,184000,27328345,2060,2060,2060,2060,0
|
|
20240722,183900,27328345,2060,2060,2060,2060,0
|
|
20240722,183800,27328345,2060,2060,2060,2060,3
|
|
20240722,183700,27328345,2060,2060,2060,2060,0
|
|
20240722,183600,27328345,2060,2060,2060,2060,0
|
|
20240722,183500,27328345,2060,2060,2060,2060,0
|
|
20240722,183400,27328345,2060,2060,2060,2060,0
|
|
20240722,183300,27328345,2060,2060,2060,2060,0
|
|
20240722,183200,27328345,2060,2060,2060,2060,0
|
|
20240722,183100,27328345,2060,2060,2060,2060,0
|
|
20240722,183000,27328345,2060,2060,2060,2060,0
|
|
20240722,182900,27328345,2060,2060,2060,2060,0
|
|
20240722,182800,27328345,2060,2060,2060,2060,0
|
|
20240722,182700,27328345,2060,2060,2060,2060,0
|
|
20240722,182600,27328345,2060,2060,2060,2060,0
|
|
20240722,182500,27328345,2060,2060,2060,2060,0
|
|
20240722,182400,27328345,2060,2060,2060,2060,0
|
|
20240722,182300,27328345,2060,2060,2060,2060,0
|
|
20240722,182200,27328345,2060,2060,2060,2060,0
|
|
20240722,182100,27328345,2060,2060,2060,2060,0
|
|
20240722,182000,27328345,2060,2060,2060,2060,0
|
|
20240722,181900,27328345,2060,2060,2060,2060,0
|
|
20240722,181800,27328345,2060,2060,2060,2060,0
|
|
20240722,181700,27328345,2060,2060,2060,2060,0
|
|
20240722,181600,27328345,2060,2060,2060,2060,0
|
|
20240722,181500,27328345,2060,2060,2060,2060,0
|
|
20240722,181400,27328345,2060,2060,2060,2060,0
|
|
20240722,181300,27328345,2060,2060,2060,2060,0
|
|
20240722,181200,27328345,2060,2060,2060,2060,0
|
|
20240722,181100,27328345,2060,2060,2060,2060,0
|
|
20240722,181000,27328345,2060,2060,2060,2060,0
|
|
20240722,180900,27328345,2060,2060,2060,2060,0
|
|
20240722,180800,27328345,2060,2060,2060,2060,3
|
|
20240722,180700,27328345,2060,2060,2060,2060,0
|
|
20240722,180600,27328345,2060,2060,2060,2060,0
|
|
20240722,180500,27328345,2060,2060,2060,2060,0
|
|
20240722,180400,27328345,2060,2060,2060,2060,0
|
|
20240722,180300,27328345,2060,2060,2060,2060,0
|
|
20240722,180200,27328345,2060,2060,2060,2060,0
|
|
20240722,180100,27328345,2060,2060,2060,2060,0
|
|
20240722,180000,27328345,2060,2060,2060,2060,0
|
|
20240722,175900,27328345,2060,2060,2060,2060,0
|
|
20240722,175800,27328345,2060,2060,2060,2060,0
|
|
20240722,175700,27328345,2060,2060,2060,2060,0
|
|
20240722,175600,27328345,2060,2060,2060,2060,0
|
|
20240722,175500,27328345,2060,2060,2060,2060,0
|
|
20240722,175400,27328345,2060,2060,2060,2060,0
|
|
20240722,175300,27328345,2060,2060,2060,2060,0
|
|
20240722,175200,27328345,2060,2060,2060,2060,0
|
|
20240722,175100,27328345,2060,2060,2060,2060,0
|
|
20240722,175000,27328345,2060,2060,2060,2060,0
|
|
20240722,174900,27328345,2060,2060,2060,2060,0
|
|
20240722,174800,27328345,2060,2060,2060,2060,0
|
|
20240722,174700,27328345,2060,2060,2060,2060,0
|
|
20240722,174600,27328345,2060,2060,2060,2060,0
|
|
20240722,174500,27328345,2060,2060,2060,2060,0
|
|
20240722,174400,27328345,2060,2060,2060,2060,0
|
|
20240722,174300,27328345,2060,2060,2060,2060,0
|
|
20240722,174200,27328345,2060,2060,2060,2060,0
|
|
20240722,174100,27328345,2060,2060,2060,2060,0
|
|
20240722,174000,27328345,2060,2060,2060,2060,0
|
|
20240722,173900,27328345,2060,2060,2060,2060,0
|
|
20240722,173800,27328345,2060,2060,2060,2060,3
|
|
20240722,173700,27328345,2060,2060,2060,2060,0
|
|
20240722,173600,27328345,2060,2060,2060,2060,0
|
|
20240722,173500,27328345,2060,2060,2060,2060,0
|
|
20240722,173400,27328345,2060,2060,2060,2060,0
|
|
20240722,173300,27328345,2060,2060,2060,2060,0
|
|
20240722,173200,27328345,2060,2060,2060,2060,0
|
|
20240722,173100,27328345,2060,2060,2060,2060,0
|
|
20240722,173000,27328345,2060,2060,2060,2060,0
|
|
20240722,172900,27328345,2060,2060,2060,2060,0
|
|
20240722,172800,27328345,2060,2060,2060,2060,0
|
|
20240722,172700,27328345,2060,2060,2060,2060,0
|
|
20240722,172600,27328345,2060,2060,2060,2060,0
|
|
20240722,172500,27328345,2060,2060,2060,2060,0
|
|
20240722,172400,27328345,2060,2060,2060,2060,0
|
|
20240722,172300,27328345,2060,2060,2060,2060,0
|
|
20240722,172200,27328345,2060,2060,2060,2060,0
|
|
20240722,172100,27328345,2060,2060,2060,2060,0
|
|
20240722,172000,27328345,2060,2060,2060,2060,0
|
|
20240722,171900,27328345,2060,2060,2060,2060,0
|
|
20240722,171800,27328345,2060,2060,2060,2060,0
|
|
20240722,171700,27328345,2060,2060,2060,2060,0
|
|
20240722,171600,27328345,2060,2060,2060,2060,0
|
|
20240722,171500,27328345,2060,2060,2060,2060,0
|
|
20240722,171400,27328345,2060,2060,2060,2060,0
|
|
20240722,171300,27328345,2060,2060,2060,2060,0
|
|
20240722,171200,27328345,2060,2060,2060,2060,0
|
|
20240722,171100,27328345,2060,2060,2060,2060,0
|
|
20240722,171000,27328345,2060,2060,2060,2060,0
|
|
20240722,170900,27328345,2060,2060,2060,2060,0
|
|
20240722,170800,27328345,2060,2060,2060,2060,3
|
|
20240722,170700,27328345,2060,2060,2060,2060,0
|
|
20240722,170600,27328345,2060,2060,2060,2060,0
|
|
20240722,170500,27328345,2060,2060,2060,2060,0
|
|
20240722,170400,27328345,2060,2060,2060,2060,0
|
|
20240722,170300,27328345,2060,2060,2060,2060,0
|
|
20240722,170200,27328345,2060,2060,2060,2060,0
|
|
20240722,170100,27328345,2060,2060,2060,2060,0
|
|
20240722,170000,27328345,2060,2060,2060,2060,0
|
|
20240722,165900,27328345,2060,2060,2060,2060,0
|
|
20240722,165800,27328345,2060,2060,2060,2060,0
|
|
20240722,165700,27328345,2060,2060,2060,2060,0
|
|
20240722,165600,27328345,2060,2060,2060,2060,0
|
|
20240722,165500,27328345,2060,2060,2060,2060,0
|
|
20240722,165400,27328345,2060,2060,2060,2060,0
|
|
20240722,165300,27328345,2060,2060,2060,2060,0
|
|
20240722,165200,27328345,2060,2060,2060,2060,0
|
|
20240722,165100,27328345,2060,2060,2060,2060,0
|
|
20240722,165000,27328345,2060,2060,2060,2060,0
|
|
20240722,164900,27328345,2060,2060,2060,2060,0
|
|
20240722,164800,27328345,2060,2060,2060,2060,0
|
|
20240722,164700,27328345,2060,2060,2060,2060,0
|
|
20240722,164600,27328345,2060,2060,2060,2060,0
|
|
20240722,164500,27328345,2060,2060,2060,2060,0
|
|
20240722,164400,27328345,2060,2060,2060,2060,0
|
|
20240722,164300,27328345,2060,2060,2060,2060,0
|
|
20240722,164200,27328345,2060,2060,2060,2060,0
|
|
20240722,164100,27328345,2060,2060,2060,2060,0
|
|
20240722,164000,27328345,2060,2060,2060,2060,0
|
|
20240722,163900,27328345,2060,2060,2060,2060,0
|
|
20240722,163800,27328345,2060,2060,2060,2060,3
|
|
20240722,163700,27328345,2060,2060,2060,2060,0
|
|
20240722,163600,27328345,2060,2060,2060,2060,0
|
|
20240722,163500,27328345,2060,2060,2060,2060,0
|
|
20240722,163400,27328345,2060,2060,2060,2060,0
|
|
20240722,163300,27328345,2060,2060,2060,2060,0
|
|
20240722,163200,27328345,2060,2060,2060,2060,0
|
|
20240722,163100,27328345,2060,2060,2060,2060,0
|
|
20240722,163000,27328345,2060,2060,2060,2060,0
|
|
20240722,162900,27328345,2060,2060,2060,2060,0
|
|
20240722,162800,27328345,2060,2060,2060,2060,0
|
|
20240722,162700,27328345,2060,2060,2060,2060,0
|
|
20240722,162600,27328345,2060,2060,2060,2060,0
|
|
20240722,162500,27328345,2060,2060,2060,2060,0
|
|
20240722,162400,27328345,2060,2060,2060,2060,0
|
|
20240722,162300,27328345,2060,2060,2060,2060,0
|
|
20240722,162200,27328345,2060,2060,2060,2060,0
|
|
20240722,162100,27328345,2060,2060,2060,2060,0
|
|
20240722,162000,27328345,2060,2060,2060,2060,0
|
|
20240722,161900,27328345,2060,2060,2060,2060,0
|
|
20240722,161800,27328345,2060,2060,2060,2060,0
|
|
20240722,161700,27328345,2060,2060,2060,2060,0
|
|
20240722,161600,27328345,2060,2060,2060,2060,0
|
|
20240722,161500,27328345,2060,2060,2060,2060,0
|
|
20240722,161400,27328345,2060,2060,2060,2060,0
|
|
20240722,161300,27328345,2060,2060,2060,2060,0
|
|
20240722,161200,27328345,2060,2060,2060,2060,0
|
|
20240722,161100,27328345,2060,2060,2060,2060,0
|
|
20240722,161000,27328345,2060,2060,2060,2060,0
|
|
20240722,160900,27328345,2060,2060,2060,2060,0
|
|
20240722,160800,27328345,2060,2060,2060,2060,3
|
|
20240722,160700,27328345,2060,2060,2060,2060,0
|
|
20240722,160600,27328345,2060,2060,2060,2060,0
|
|
20240722,160500,27328345,2060,2060,2060,2060,0
|
|
20240722,160400,27328345,2060,2060,2060,2060,0
|
|
20240722,160300,27328345,2060,2060,2060,2060,0
|
|
20240722,160200,27328345,2060,2060,2060,2060,0
|
|
20240722,160100,27328345,2060,2060,2060,2060,0
|
|
20240722,160000,27328345,2060,2060,2060,2060,0
|
|
20240722,155900,27328345,2060,2060,2060,2060,0
|
|
20240722,155800,27328345,2060,2060,2060,2060,0
|
|
20240722,155700,27328345,2060,2060,2060,2060,0
|
|
20240722,155600,27328345,2060,2060,2060,2060,0
|
|
20240722,155500,27328345,2060,2060,2060,2060,0
|
|
20240722,155400,27328345,2060,2060,2060,2060,0
|
|
20240722,155300,27328345,2060,2060,2060,2060,0
|
|
20240722,155200,27328345,2060,2060,2060,2060,0
|
|
20240722,155100,27328345,2060,2060,2060,2060,0
|
|
20240722,155000,27328345,2060,2060,2060,2060,0
|
|
20240722,154900,27328345,2060,2060,2060,2060,0
|
|
20240722,154800,27328345,2060,2060,2060,2060,0
|
|
20240722,154700,27328345,2060,2060,2060,2060,0
|
|
20240722,154600,27328345,2060,2060,2060,2060,0
|
|
20240722,154500,27328345,2060,2060,2060,2060,0
|
|
20240722,154400,27328345,2060,2060,2060,2060,0
|
|
20240722,154300,27328345,2060,2060,2060,2060,0
|
|
20240722,154200,27328345,2060,2060,2060,2060,0
|
|
20240722,154100,27328345,2060,2060,2060,2060,0
|
|
20240722,154000,27328345,2060,2060,2060,2060,0
|
|
20240722,153900,27328345,2060,2060,2060,2060,0
|
|
20240722,153800,27328345,2060,2060,2060,2060,3
|
|
20240722,153700,27328345,2060,2060,2060,2060,0
|
|
20240722,153600,27328345,2060,2060,2060,2060,0
|
|
20240722,153500,27328345,2060,2060,2060,2060,0
|
|
20240722,153400,27328345,2060,2060,2060,2060,0
|
|
20240722,153300,27328345,2060,2060,2060,2060,0
|
|
20240722,153200,27328345,2060,2060,2060,2060,0
|
|
20240722,153100,27328345,2060,2060,2060,2060,0
|
|
20240722,153000,27328345,2060,2060,2060,2060,3
|
|
20240722,152900,27322165,2060,2060,2060,2060,0
|
|
20240722,152800,27322165,2060,2060,2060,2060,0
|
|
20240722,152700,27322165,2060,2060,2060,2060,0
|
|
20240722,152600,27322165,2060,2060,2060,2060,0
|
|
20240722,152500,27322165,2060,2060,2060,2060,0
|
|
20240722,152400,27322165,2060,2060,2060,2060,0
|
|
20240722,152300,27322165,2060,2060,2060,2060,0
|
|
20240722,152200,27322165,2060,2060,2060,2060,0
|
|
20240722,152100,27322165,2060,2060,2060,2060,0
|
|
20240722,152000,27322165,2060,2060,2060,2060,0
|
|
20240722,151900,27322165,2060,2060,2060,2060,0
|
|
20240722,151800,27322165,2060,2060,2060,2060,0
|
|
20240722,151700,27322165,2060,2060,2060,2060,0
|
|
20240722,151600,27322165,2060,2060,2060,2060,0
|
|
20240722,151500,27322165,2060,2060,2060,2060,0
|
|
20240722,151400,27322165,2060,2060,2060,2060,0
|
|
20240722,151300,27322165,2060,2060,2060,2060,0
|
|
20240722,151200,27322165,2060,2060,2060,2060,0
|
|
20240722,151100,27322165,2060,2060,2060,2060,0
|
|
20240722,151000,27322165,2060,2060,2060,2060,0
|
|
20240722,150900,27322165,2060,2060,2060,2060,0
|
|
20240722,150800,27322165,2060,2060,2060,2060,0
|
|
20240722,150700,27322165,2060,2060,2060,2060,0
|
|
20240722,150600,27322165,2060,2060,2060,2060,0
|
|
20240722,150500,27322165,2060,2060,2060,2060,19
|
|
20240722,150400,27283025,2060,2060,2060,2060,0
|
|
20240722,150300,27283025,2060,2060,2060,2060,0
|
|
20240722,150200,27283025,2060,2060,2060,2060,0
|
|
20240722,150100,27283025,2060,2060,2060,2060,1951
|
|
20240722,150000,23263965,2065,2065,2065,2065,0
|
|
20240722,145900,23263965,2065,2065,2065,2065,0
|
|
20240722,145800,23263965,2065,2065,2065,2065,0
|
|
20240722,145700,23263965,2065,2065,2065,2065,0
|
|
20240722,145600,23263965,2065,2065,2065,2065,0
|
|
20240722,145500,23263965,2065,2065,2065,2065,0
|
|
20240722,145400,23263965,2065,2065,2065,2065,0
|
|
20240722,145300,23263965,2065,2065,2065,2065,1
|
|
20240722,145200,23261900,2060,2060,2060,2060,8
|
|
20240722,145100,23245420,2060,2060,2060,2060,0
|
|
20240722,145000,23245420,2060,2060,2060,2060,0
|
|
20240722,144900,23245420,2060,2060,2060,2060,1
|
|
20240722,144800,23243360,2065,2065,2065,2065,0
|
|
20240722,144700,23243360,2065,2065,2065,2065,0
|
|
20240722,144600,23243360,2065,2065,2065,2065,0
|
|
20240722,144500,23243360,2065,2065,2065,2065,0
|
|
20240722,144400,23243360,2065,2065,2065,2065,0
|
|
20240722,144300,23243360,2065,2065,2065,2065,0
|
|
20240722,144200,23243360,2065,2065,2065,2065,1
|
|
20240722,144100,23241295,2060,2060,2060,2060,0
|
|
20240722,144000,23241295,2060,2060,2060,2060,1786
|
|
20240722,143900,19562135,2060,2060,2060,2060,1
|
|
20240722,143800,19560075,2065,2065,2065,2065,0
|
|
20240722,143700,19560075,2065,2065,2065,2065,0
|
|
20240722,143600,19560075,2065,2065,2065,2065,0
|
|
20240722,143500,19560075,2065,2065,2065,2065,0
|
|
20240722,143400,19560075,2065,2065,2065,2065,0
|
|
20240722,143300,19560075,2065,2065,2065,2065,0
|
|
20240722,143200,19560075,2065,2065,2065,2065,0
|
|
20240722,143100,19560075,2065,2065,2065,2065,0
|
|
20240722,143000,19560075,2065,2065,2065,2065,0
|
|
20240722,142900,19560075,2065,2065,2065,2065,0
|
|
20240722,142800,19560075,2065,2065,2065,2065,0
|
|
20240722,142700,19560075,2065,2065,2065,2065,0
|
|
20240722,142600,19560075,2065,2060,2065,2060,11
|
|
20240722,142500,19537410,2060,2060,2060,2060,485
|
|
20240722,142400,18538310,2065,2065,2065,2065,0
|
|
20240722,142300,18538310,2065,2065,2065,2065,0
|
|
20240722,142200,18538310,2065,2065,2065,2065,0
|
|
20240722,142100,18538310,2065,2065,2065,2065,0
|
|
20240722,142000,18538310,2065,2065,2065,2065,0
|
|
20240722,141900,18538310,2065,2065,2065,2065,0
|
|
20240722,141800,18538310,2065,2065,2065,2065,0
|
|
20240722,141700,18538310,2065,2065,2065,2065,0
|
|
20240722,141600,18538310,2065,2065,2065,2065,0
|
|
20240722,141500,18538310,2065,2065,2065,2065,0
|
|
20240722,141400,18538310,2065,2065,2065,2065,0
|
|
20240722,141300,18538310,2065,2065,2065,2065,0
|
|
20240722,141200,18538310,2065,2065,2065,2065,0
|
|
20240722,141100,18538310,2065,2065,2065,2065,0
|
|
20240722,141000,18538310,2065,2065,2065,2065,0
|
|
20240722,140900,18538310,2065,2065,2065,2065,0
|
|
20240722,140800,18538310,2065,2065,2065,2065,0
|
|
20240722,140700,18538310,2065,2065,2065,2065,0
|
|
20240722,140600,18538310,2065,2065,2065,2065,0
|
|
20240722,140500,18538310,2065,2065,2065,2065,0
|
|
20240722,140400,18538310,2065,2065,2065,2065,0
|
|
20240722,140300,18538310,2065,2065,2065,2065,0
|
|
20240722,140200,18538310,2065,2065,2065,2065,0
|
|
20240722,140100,18538310,2065,2065,2065,2065,0
|
|
20240722,140000,18538310,2065,2065,2065,2065,0
|
|
20240722,135900,18538310,2065,2065,2065,2065,0
|
|
20240722,135800,18538310,2065,2065,2065,2065,0
|
|
20240722,135700,18538310,2065,2065,2065,2065,0
|
|
20240722,135600,18538310,2065,2065,2065,2065,0
|
|
20240722,135500,18538310,2065,2065,2065,2065,0
|
|
20240722,135400,18538310,2065,2065,2065,2065,10
|
|
20240722,135300,18517660,2065,2065,2065,2065,0
|
|
20240722,135200,18517660,2065,2065,2065,2065,0
|
|
20240722,135100,18517660,2065,2065,2065,2065,0
|
|
20240722,135000,18517660,2065,2065,2065,2065,0
|
|
20240722,134900,18517660,2065,2065,2065,2065,0
|
|
20240722,134800,18517660,2065,2065,2065,2065,0
|
|
20240722,134700,18517660,2065,2065,2065,2065,0
|
|
20240722,134600,18517660,2065,2065,2065,2065,0
|
|
20240722,134500,18517660,2065,2065,2065,2065,0
|
|
20240722,134400,18517660,2065,2065,2065,2065,0
|
|
20240722,134300,18517660,2065,2065,2065,2065,0
|
|
20240722,134200,18517660,2065,2065,2065,2065,0
|
|
20240722,134100,18517660,2065,2065,2065,2065,0
|
|
20240722,134000,18517660,2065,2065,2065,2065,0
|
|
20240722,133900,18517660,2065,2065,2065,2065,0
|
|
20240722,133800,18517660,2065,2065,2065,2065,0
|
|
20240722,133700,18517660,2065,2065,2065,2065,0
|
|
20240722,133600,18517660,2065,2065,2065,2065,0
|
|
20240722,133500,18517660,2065,2065,2065,2065,0
|
|
20240722,133400,18517660,2065,2065,2065,2065,0
|
|
20240722,133300,18517660,2065,2065,2065,2065,1
|
|
20240722,133200,18515595,2065,2065,2065,2065,0
|
|
20240722,133100,18515595,2065,2065,2065,2065,0
|
|
20240722,133000,18515595,2065,2065,2065,2065,0
|
|
20240722,132900,18515595,2065,2065,2065,2065,0
|
|
20240722,132800,18515595,2065,2065,2065,2065,0
|
|
20240722,132700,18515595,2065,2065,2065,2065,0
|
|
20240722,132600,18515595,2065,2065,2065,2065,0
|
|
20240722,132500,18515595,2065,2065,2065,2065,0
|
|
20240722,132400,18515595,2065,2065,2065,2065,0
|
|
20240722,132300,18515595,2065,2065,2065,2065,0
|
|
20240722,132200,18515595,2065,2065,2065,2065,0
|
|
20240722,132100,18515595,2065,2065,2065,2065,0
|
|
20240722,132000,18515595,2065,2065,2065,2065,0
|
|
20240722,131900,18515595,2065,2065,2065,2065,0
|
|
20240722,131800,18515595,2065,2065,2065,2065,0
|
|
20240722,131700,18515595,2065,2065,2065,2065,0
|
|
20240722,131600,18515595,2065,2065,2065,2065,0
|
|
20240722,131500,18515595,2065,2065,2065,2065,0
|
|
20240722,131400,18515595,2065,2065,2065,2065,0
|
|
20240722,131300,18515595,2065,2065,2065,2065,0
|
|
20240722,131200,18515595,2065,2065,2065,2065,0
|
|
20240722,131100,18515595,2065,2065,2065,2065,0
|
|
20240722,131000,18515595,2065,2065,2065,2065,0
|
|
20240722,130900,18515595,2065,2065,2065,2065,0
|
|
20240722,130800,18515595,2065,2065,2065,2065,0
|
|
20240722,130700,18515595,2065,2065,2065,2065,0
|
|
20240722,130600,18515595,2065,2065,2065,2065,0
|
|
20240722,130500,18515595,2065,2065,2065,2065,1
|
|
20240722,130400,18513530,2060,2060,2060,2060,50
|
|
20240722,130300,18410530,2065,2065,2065,2065,0
|
|
20240722,130200,18410530,2065,2065,2065,2065,0
|
|
20240722,130100,18410530,2065,2065,2065,2065,0
|
|
20240722,130000,18410530,2065,2065,2065,2065,0
|
|
20240722,125900,18410530,2065,2065,2065,2065,0
|
|
20240722,125800,18410530,2065,2065,2065,2065,0
|
|
20240722,125700,18410530,2065,2065,2065,2065,0
|
|
20240722,125600,18410530,2065,2060,2065,2060,90
|
|
20240722,125500,18225125,2060,2060,2060,2060,0
|
|
20240722,125400,18225125,2060,2060,2060,2060,0
|
|
20240722,125300,18225125,2060,2060,2060,2060,95
|
|
20240722,125200,18029425,2060,2060,2060,2060,0
|
|
20240722,125100,18029425,2060,2060,2060,2060,0
|
|
20240722,125000,18029425,2060,2060,2060,2060,60
|
|
20240722,124900,17905825,2060,2060,2060,2060,0
|
|
20240722,124800,17905825,2060,2060,2060,2060,96
|
|
20240722,124700,17708065,2060,2060,2060,2060,0
|
|
20240722,124600,17708065,2060,2060,2060,2060,0
|
|
20240722,124500,17708065,2060,2060,2060,2060,86
|
|
20240722,124400,17530905,2060,2060,2060,2060,0
|
|
20240722,124300,17530905,2060,2060,2060,2060,61
|
|
20240722,124200,17405245,2060,2060,2060,2060,0
|
|
20240722,124100,17405245,2060,2060,2060,2060,0
|
|
20240722,124000,17405245,2060,2060,2060,2060,79
|
|
20240722,123900,17242505,2055,2055,2055,2055,25
|
|
20240722,123800,17191130,2060,2060,2060,2060,97
|
|
20240722,123700,16991310,2060,2060,2060,2060,0
|
|
20240722,123600,16991310,2060,2060,2060,2060,0
|
|
20240722,123500,16991310,2060,2060,2060,2060,74
|
|
20240722,123400,16838870,2060,2060,2060,2060,250
|
|
20240722,123300,16323870,2060,2060,2060,2060,95
|
|
20240722,123200,16128170,2060,2060,2060,2060,0
|
|
20240722,123100,16128170,2060,2060,2060,2060,0
|
|
20240722,123000,16128170,2060,2060,2060,2060,97
|
|
20240722,122900,15928350,2060,2060,2060,2060,0
|
|
20240722,122800,15928350,2060,2060,2060,2060,73
|
|
20240722,122700,15777970,2060,2060,2060,2060,0
|
|
20240722,122600,15777970,2060,2060,2060,2060,0
|
|
20240722,122500,15777970,2060,2060,2060,2060,73
|
|
20240722,122400,15627590,2060,2060,2060,2060,0
|
|
20240722,122300,15627590,2060,2060,2060,2060,96
|
|
20240722,122200,15429830,2060,2060,2060,2060,0
|
|
20240722,122100,15429830,2060,2060,2060,2060,0
|
|
20240722,122000,15429830,2060,2060,2060,2060,77
|
|
20240722,121900,15271210,2060,2060,2060,2060,0
|
|
20240722,121800,15271210,2060,2060,2060,2060,66
|
|
20240722,121700,15135250,2060,2060,2060,2060,0
|
|
20240722,121600,15135250,2060,2060,2060,2060,0
|
|
20240722,121500,15135250,2060,2060,2060,2060,91
|
|
20240722,121400,14947790,2060,2060,2060,2060,0
|
|
20240722,121300,14947790,2060,2060,2060,2060,89
|
|
20240722,121200,14764450,2060,2060,2060,2060,0
|
|
20240722,121100,14764450,2060,2060,2060,2060,0
|
|
20240722,121000,14764450,2060,2060,2060,2060,99
|
|
20240722,120900,14560510,2060,2060,2060,2060,0
|
|
20240722,120800,14560510,2060,2060,2060,2060,0
|
|
20240722,120700,14560510,2060,2060,2060,2060,79
|
|
20240722,120600,14397770,2060,2060,2060,2060,0
|
|
20240722,120500,14397770,2060,2060,2060,2060,70
|
|
20240722,120400,14253570,2060,2060,2060,2060,0
|
|
20240722,120300,14253570,2060,2060,2060,2060,0
|
|
20240722,120200,14253570,2060,2060,2060,2060,77
|
|
20240722,120100,14094950,2060,2060,2060,2060,0
|
|
20240722,120000,14094950,2060,2060,2060,2060,75
|
|
20240722,115900,13940450,2060,2060,2060,2060,0
|
|
20240722,115800,13940450,2060,2060,2060,2060,0
|
|
20240722,115700,13940450,2060,2060,2060,2060,95
|
|
20240722,115600,13744750,2060,2060,2060,2060,0
|
|
20240722,115500,13744750,2060,2060,2060,2060,96
|
|
20240722,115400,13546990,2060,2060,2060,2060,0
|
|
20240722,115300,13546990,2060,2060,2060,2060,0
|
|
20240722,115200,13546990,2060,2060,2060,2060,63
|
|
20240722,115100,13417210,2060,2060,2060,2060,0
|
|
20240722,115000,13417210,2060,2060,2060,2060,89
|
|
20240722,114900,13233870,2060,2060,2060,2060,0
|
|
20240722,114800,13233870,2060,2060,2060,2060,0
|
|
20240722,114700,13233870,2060,2060,2060,2060,67
|
|
20240722,114600,13095850,2060,2060,2060,2060,0
|
|
20240722,114500,13095850,2060,2060,2060,2060,94
|
|
20240722,114400,12902210,2060,2060,2060,2060,0
|
|
20240722,114300,12902210,2060,2060,2060,2060,0
|
|
20240722,114200,12902210,2060,2060,2060,2060,101
|
|
20240722,114100,12694150,2060,2060,2060,2060,0
|
|
20240722,114000,12694150,2060,2060,2060,2060,94
|
|
20240722,113900,12500510,2060,2060,2060,2060,0
|
|
20240722,113800,12500510,2060,2060,2060,2060,0
|
|
20240722,113700,12500510,2060,2060,2060,2060,64
|
|
20240722,113600,12368670,2060,2060,2060,2060,0
|
|
20240722,113500,12368670,2060,2060,2060,2060,93
|
|
20240722,113400,12177090,2060,2060,2060,2060,0
|
|
20240722,113300,12177090,2060,2060,2060,2060,0
|
|
20240722,113200,12177090,2060,2060,2060,2060,99
|
|
20240722,113100,11973150,2060,2060,2060,2060,0
|
|
20240722,113000,11973150,2060,2060,2060,2060,62
|
|
20240722,112900,11845430,2060,2060,2060,2060,0
|
|
20240722,112800,11845430,2060,2060,2060,2060,0
|
|
20240722,112700,11845430,2060,2060,2060,2060,76
|
|
20240722,112600,11688870,2060,2060,2060,2060,1
|
|
20240722,112500,11686810,2060,2060,2060,2060,0
|
|
20240722,112400,11686810,2060,2060,2060,2060,84
|
|
20240722,112300,11513770,2060,2060,2060,2060,0
|
|
20240722,112200,11513770,2060,2060,2060,2060,69
|
|
20240722,112100,11371630,2060,2060,2060,2060,0
|
|
20240722,112000,11371630,2060,2060,2060,2060,0
|
|
20240722,111900,11371630,2060,2060,2060,2060,88
|
|
20240722,111800,11190350,2060,2060,2060,2060,0
|
|
20240722,111700,11190350,2060,2060,2060,2060,87
|
|
20240722,111600,11011130,2060,2060,2060,2060,0
|
|
20240722,111500,11011130,2060,2060,2060,2060,0
|
|
20240722,111400,11011130,2060,2060,2060,2060,92
|
|
20240722,111300,10821610,2060,2060,2060,2060,0
|
|
20240722,111200,10821610,2060,2060,2060,2060,62
|
|
20240722,111100,10693890,2060,2060,2060,2060,0
|
|
20240722,111000,10693890,2060,2060,2060,2060,0
|
|
20240722,110900,10693890,2060,2060,2060,2060,64
|
|
20240722,110800,10562050,2060,2060,2060,2060,0
|
|
20240722,110700,10562050,2060,2060,2060,2060,64
|
|
20240722,110600,10430210,2060,2060,2060,2060,0
|
|
20240722,110500,10430210,2060,2060,2060,2060,0
|
|
20240722,110400,10430210,2060,2060,2060,2060,62
|
|
20240722,110300,10302490,2060,2060,2060,2060,0
|
|
20240722,110200,10302490,2060,2055,2060,2055,2
|
|
20240722,110100,10298375,2060,2060,2060,2060,0
|
|
20240722,110000,10298375,2060,2060,2060,2060,0
|
|
20240722,105900,10298375,2060,2055,2060,2055,1125
|
|
20240722,105800,7986065,2055,2055,2055,2055,0
|
|
20240722,105700,7986065,2055,2055,2055,2055,92
|
|
20240722,105600,7797005,2055,2055,2055,2055,0
|
|
20240722,105500,7797005,2055,2055,2055,2055,0
|
|
20240722,105400,7797005,2055,2055,2055,2055,85
|
|
20240722,105300,7622330,2055,2055,2055,2055,0
|
|
20240722,105200,7622330,2055,2055,2055,2055,70
|
|
20240722,105100,7478480,2055,2055,2055,2055,0
|
|
20240722,105000,7478480,2055,2055,2055,2055,0
|
|
20240722,104900,7478480,2055,2055,2055,2055,88
|
|
20240722,104800,7297640,2055,2055,2055,2055,0
|
|
20240722,104700,7297640,2055,2055,2055,2055,90
|
|
20240722,104600,7112690,2055,2055,2055,2055,0
|
|
20240722,104500,7112690,2055,2055,2055,2055,0
|
|
20240722,104400,7112690,2055,2055,2055,2055,69
|
|
20240722,104300,6970895,2055,2055,2055,2055,0
|
|
20240722,104200,6970895,2055,2055,2055,2055,0
|
|
20240722,104100,6970895,2055,2055,2055,2055,92
|
|
20240722,104000,6781835,2055,2055,2055,2055,1
|
|
20240722,103900,6779780,2050,2050,2050,2050,22
|
|
20240722,103800,6734680,2050,2050,2050,2050,0
|
|
20240722,103700,6734680,2050,2050,2050,2050,0
|
|
20240722,103600,6734680,2050,2050,2050,2050,74
|
|
20240722,103500,6582980,2045,2045,2045,2045,0
|
|
20240722,103400,6582980,2045,2045,2045,2045,0
|
|
20240722,103300,6582980,2045,2045,2045,2045,0
|
|
20240722,103200,6582980,2045,2045,2045,2045,697
|
|
20240722,103100,5157615,2045,2045,2045,2045,0
|
|
20240722,103000,5157615,2045,2045,2045,2045,0
|
|
20240722,102900,5157615,2045,2045,2045,2045,0
|
|
20240722,102800,5157615,2045,2045,2045,2045,0
|
|
20240722,102700,5157615,2045,2045,2045,2045,0
|
|
20240722,102600,5157615,2045,2045,2045,2045,0
|
|
20240722,102500,5157615,2045,2045,2045,2045,0
|
|
20240722,102400,5157615,2045,2045,2045,2045,0
|
|
20240722,102300,5157615,2045,2045,2045,2045,0
|
|
20240722,102200,5157615,2045,2045,2045,2045,1
|
|
20240722,102100,5155570,2050,2050,2050,2050,1
|
|
20240722,102000,5153520,2045,2045,2045,2045,0
|
|
20240722,101900,5153520,2045,2045,2045,2045,0
|
|
20240722,101800,5153520,2045,2045,2045,2045,0
|
|
20240722,101700,5153520,2045,2045,2045,2045,1
|
|
20240722,101600,5151475,2050,2050,2050,2050,0
|
|
20240722,101500,5151475,2050,2045,2050,2045,10
|
|
20240722,101400,5131020,2045,2045,2045,2045,0
|
|
20240722,101300,5131020,2045,2045,2045,2045,0
|
|
20240722,101200,5131020,2045,2045,2045,2045,0
|
|
20240722,101100,5131020,2045,2045,2045,2045,53
|
|
20240722,101000,5022635,2045,2045,2045,2045,1
|
|
20240722,100900,5020590,2045,2045,2045,2045,0
|
|
20240722,100800,5020590,2045,2045,2045,2045,200
|
|
20240722,100700,4611590,2045,2045,2045,2045,46
|
|
20240722,100600,4517520,2045,2040,2045,2040,467
|
|
20240722,100500,3562510,2055,2055,2055,2055,0
|
|
20240722,100400,3562510,2055,2055,2055,2055,0
|
|
20240722,100300,3562510,2055,2055,2055,2055,0
|
|
20240722,100200,3562510,2055,2055,2055,2055,0
|
|
20240722,100100,3562510,2055,2055,2055,2055,0
|
|
20240722,100000,3562510,2055,2055,2055,2055,0
|
|
20240722,095900,3562510,2055,2055,2055,2055,0
|
|
20240722,095800,3562510,2055,2055,2055,2055,0
|
|
20240722,095700,3562510,2055,2055,2055,2055,0
|
|
20240722,095600,3562510,2055,2055,2055,2055,0
|
|
20240722,095500,3562510,2055,2055,2055,2055,0
|
|
20240722,095400,3562510,2055,2055,2055,2055,0
|
|
20240722,095300,3562510,2055,2055,2055,2055,0
|
|
20240722,095200,3562510,2055,2055,2055,2055,0
|
|
20240722,095100,3562510,2055,2055,2055,2055,0
|
|
20240722,095000,3562510,2055,2055,2055,2055,0
|
|
20240722,094900,3562510,2055,2055,2055,2055,0
|
|
20240722,094800,3562510,2055,2055,2055,2055,0
|
|
20240722,094700,3562510,2055,2055,2055,2055,0
|
|
20240722,094600,3562510,2055,2055,2055,2055,0
|
|
20240722,094500,3562510,2055,2055,2055,2055,0
|
|
20240722,094400,3562510,2055,2055,2055,2055,1
|
|
20240722,094300,3560455,2050,2050,2050,2050,0
|
|
20240722,094200,3560455,2050,2050,2050,2050,1
|
|
20240722,094100,3558405,2040,2045,2045,2040,130
|
|
20240722,094000,3293055,2055,2055,2055,2055,0
|
|
20240722,093900,3293055,2055,2055,2055,2055,0
|
|
20240722,093800,3293055,2055,2055,2055,2055,0
|
|
20240722,093700,3293055,2055,2055,2055,2055,0
|
|
20240722,093600,3293055,2055,2055,2055,2055,0
|
|
20240722,093500,3293055,2055,2055,2055,2055,0
|
|
20240722,093400,3293055,2055,2055,2055,2055,0
|
|
20240722,093300,3293055,2055,2055,2055,2055,1
|
|
20240722,093200,3291000,2045,2045,2045,2045,0
|
|
20240722,093100,3291000,2045,2045,2045,2045,0
|
|
20240722,093000,3291000,2045,2045,2045,2045,0
|
|
20240722,092900,3291000,2045,2045,2045,2045,0
|
|
20240722,092800,3291000,2045,2045,2045,2045,1501
|
|
20240722,092700,221455,2050,2050,2050,2050,0
|
|
20240722,092600,221455,2050,2050,2050,2050,0
|
|
20240722,092500,221455,2050,2055,2055,2050,4
|
|
20240722,092400,213245,2050,2050,2050,2050,97
|
|
20240722,092300,14395,2050,2050,2050,2050,4
|
|
20240722,092200,6195,2065,2065,2065,2065,0
|
|
20240722,092100,6195,2065,2065,2065,2065,0
|
|
20240722,092000,6195,2065,2065,2065,2065,0
|
|
20240722,091900,6195,2065,2065,2065,2065,0
|
|
20240722,091800,6195,2065,2065,2065,2065,0
|
|
20240722,091700,6195,2065,2065,2065,2065,0
|
|
20240722,091600,6195,2065,2065,2065,2065,0
|
|
20240722,091500,6195,2065,2065,2065,2065,0
|
|
20240722,091400,6195,2065,2065,2065,2065,0
|
|
20240722,091300,6195,2065,2065,2065,2065,0
|
|
20240722,091200,6195,2065,2065,2065,2065,0
|
|
20240722,091100,6195,2065,2065,2065,2065,0
|
|
20240722,091000,6195,2065,2065,2065,2065,0
|
|
20240722,090900,6195,2065,2065,2065,2065,0
|
|
20240722,090800,6195,2065,2065,2065,2065,0
|
|
20240722,090700,6195,2065,2065,2065,2065,0
|
|
20240722,090600,6195,2065,2065,2065,2065,0
|
|
20240722,090500,6195,2065,2065,2065,2065,0
|
|
20240722,090400,6195,2065,2065,2065,2065,0
|
|
20240722,090300,6195,2065,2065,2065,2065,0
|
|
20240722,090200,6195,2065,2065,2065,2065,0
|
|
20240722,090100,6195,2065,2065,2065,2065,0
|
|
20240722,090000,6195,2065,2065,2065,2065,3
|