760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,213700,86568260,2060,2060,2060,2060,100
|
|
20240723,213600,86568260,2060,2060,2060,2060,0
|
|
20240723,213500,86568260,2060,2060,2060,2060,0
|
|
20240723,213400,86568260,2060,2060,2060,2060,0
|
|
20240723,213300,86568260,2060,2060,2060,2060,0
|
|
20240723,213200,86568260,2060,2060,2060,2060,0
|
|
20240723,213100,86568260,2060,2060,2060,2060,0
|
|
20240723,213000,86568260,2060,2060,2060,2060,0
|
|
20240723,212900,86568260,2060,2060,2060,2060,0
|
|
20240723,212800,86568260,2060,2060,2060,2060,0
|
|
20240723,212700,86568260,2060,2060,2060,2060,0
|
|
20240723,212600,86568260,2060,2060,2060,2060,0
|
|
20240723,212500,86568260,2060,2060,2060,2060,0
|
|
20240723,212400,86568260,2060,2060,2060,2060,0
|
|
20240723,212300,86568260,2060,2060,2060,2060,0
|
|
20240723,212200,86568260,2060,2060,2060,2060,0
|
|
20240723,212100,86568260,2060,2060,2060,2060,0
|
|
20240723,212000,86568260,2060,2060,2060,2060,0
|
|
20240723,211900,86568260,2060,2060,2060,2060,0
|
|
20240723,211800,86568260,2060,2060,2060,2060,0
|
|
20240723,211700,86568260,2060,2060,2060,2060,0
|
|
20240723,211600,86568260,2060,2060,2060,2060,0
|
|
20240723,211500,86568260,2060,2060,2060,2060,0
|
|
20240723,211400,86568260,2060,2060,2060,2060,0
|
|
20240723,211300,86568260,2060,2060,2060,2060,0
|
|
20240723,211200,86568260,2060,2060,2060,2060,0
|
|
20240723,211100,86568260,2060,2060,2060,2060,0
|
|
20240723,211000,86568260,2060,2060,2060,2060,0
|
|
20240723,210900,86568260,2060,2060,2060,2060,0
|
|
20240723,210800,86568260,2060,2060,2060,2060,0
|
|
20240723,210700,86568260,2060,2060,2060,2060,100
|
|
20240723,210600,86568260,2060,2060,2060,2060,0
|
|
20240723,210500,86568260,2060,2060,2060,2060,0
|
|
20240723,210400,86568260,2060,2060,2060,2060,0
|
|
20240723,210300,86568260,2060,2060,2060,2060,0
|
|
20240723,210200,86568260,2060,2060,2060,2060,0
|
|
20240723,210100,86568260,2060,2060,2060,2060,0
|
|
20240723,210000,86568260,2060,2060,2060,2060,0
|
|
20240723,205900,86568260,2060,2060,2060,2060,0
|
|
20240723,205800,86568260,2060,2060,2060,2060,0
|
|
20240723,205700,86568260,2060,2060,2060,2060,0
|
|
20240723,205600,86568260,2060,2060,2060,2060,0
|
|
20240723,205500,86568260,2060,2060,2060,2060,0
|
|
20240723,205400,86568260,2060,2060,2060,2060,0
|
|
20240723,205300,86568260,2060,2060,2060,2060,0
|
|
20240723,205200,86568260,2060,2060,2060,2060,0
|
|
20240723,205100,86568260,2060,2060,2060,2060,0
|
|
20240723,205000,86568260,2060,2060,2060,2060,0
|
|
20240723,204900,86568260,2060,2060,2060,2060,0
|
|
20240723,204800,86568260,2060,2060,2060,2060,0
|
|
20240723,204700,86568260,2060,2060,2060,2060,0
|
|
20240723,204600,86568260,2060,2060,2060,2060,0
|
|
20240723,204500,86568260,2060,2060,2060,2060,0
|
|
20240723,204400,86568260,2060,2060,2060,2060,0
|
|
20240723,204300,86568260,2060,2060,2060,2060,0
|
|
20240723,204200,86568260,2060,2060,2060,2060,0
|
|
20240723,204100,86568260,2060,2060,2060,2060,0
|
|
20240723,204000,86568260,2060,2060,2060,2060,0
|
|
20240723,203900,86568260,2060,2060,2060,2060,0
|
|
20240723,203800,86568260,2060,2060,2060,2060,0
|
|
20240723,203700,86568260,2060,2060,2060,2060,100
|
|
20240723,203600,86568260,2060,2060,2060,2060,0
|
|
20240723,203500,86568260,2060,2060,2060,2060,0
|
|
20240723,203400,86568260,2060,2060,2060,2060,0
|
|
20240723,203300,86568260,2060,2060,2060,2060,0
|
|
20240723,203200,86568260,2060,2060,2060,2060,0
|
|
20240723,203100,86568260,2060,2060,2060,2060,0
|
|
20240723,203000,86568260,2060,2060,2060,2060,0
|
|
20240723,202900,86568260,2060,2060,2060,2060,0
|
|
20240723,202800,86568260,2060,2060,2060,2060,0
|
|
20240723,202700,86568260,2060,2060,2060,2060,0
|
|
20240723,202600,86568260,2060,2060,2060,2060,0
|
|
20240723,202500,86568260,2060,2060,2060,2060,0
|
|
20240723,202400,86568260,2060,2060,2060,2060,0
|
|
20240723,202300,86568260,2060,2060,2060,2060,0
|
|
20240723,202200,86568260,2060,2060,2060,2060,0
|
|
20240723,202100,86568260,2060,2060,2060,2060,0
|
|
20240723,202000,86568260,2060,2060,2060,2060,0
|
|
20240723,201900,86568260,2060,2060,2060,2060,0
|
|
20240723,201800,86568260,2060,2060,2060,2060,0
|
|
20240723,201700,86568260,2060,2060,2060,2060,0
|
|
20240723,201600,86568260,2060,2060,2060,2060,0
|
|
20240723,201500,86568260,2060,2060,2060,2060,0
|
|
20240723,201400,86568260,2060,2060,2060,2060,0
|
|
20240723,201300,86568260,2060,2060,2060,2060,0
|
|
20240723,201200,86568260,2060,2060,2060,2060,0
|
|
20240723,201100,86568260,2060,2060,2060,2060,0
|
|
20240723,201000,86568260,2060,2060,2060,2060,0
|
|
20240723,200900,86568260,2060,2060,2060,2060,0
|
|
20240723,200800,86568260,2060,2060,2060,2060,0
|
|
20240723,200700,86568260,2060,2060,2060,2060,100
|
|
20240723,200600,86568260,2060,2060,2060,2060,0
|
|
20240723,200500,86568260,2060,2060,2060,2060,0
|
|
20240723,200400,86568260,2060,2060,2060,2060,0
|
|
20240723,200300,86568260,2060,2060,2060,2060,0
|
|
20240723,200200,86568260,2060,2060,2060,2060,0
|
|
20240723,200100,86568260,2060,2060,2060,2060,0
|
|
20240723,200000,86568260,2060,2060,2060,2060,0
|
|
20240723,195900,86568260,2060,2060,2060,2060,0
|
|
20240723,195800,86568260,2060,2060,2060,2060,0
|
|
20240723,195700,86568260,2060,2060,2060,2060,0
|
|
20240723,195600,86568260,2060,2060,2060,2060,0
|
|
20240723,195500,86568260,2060,2060,2060,2060,0
|
|
20240723,195400,86568260,2060,2060,2060,2060,0
|
|
20240723,195300,86568260,2060,2060,2060,2060,0
|
|
20240723,195200,86568260,2060,2060,2060,2060,0
|
|
20240723,195100,86568260,2060,2060,2060,2060,0
|
|
20240723,195000,86568260,2060,2060,2060,2060,0
|
|
20240723,194900,86568260,2060,2060,2060,2060,0
|
|
20240723,194800,86568260,2060,2060,2060,2060,0
|
|
20240723,194700,86568260,2060,2060,2060,2060,0
|
|
20240723,194600,86568260,2060,2060,2060,2060,0
|
|
20240723,194500,86568260,2060,2060,2060,2060,0
|
|
20240723,194400,86568260,2060,2060,2060,2060,0
|
|
20240723,194300,86568260,2060,2060,2060,2060,0
|
|
20240723,194200,86568260,2060,2060,2060,2060,0
|
|
20240723,194100,86568260,2060,2060,2060,2060,0
|
|
20240723,194000,86568260,2060,2060,2060,2060,0
|
|
20240723,193900,86568260,2060,2060,2060,2060,0
|
|
20240723,193800,86568260,2060,2060,2060,2060,0
|
|
20240723,193700,86568260,2060,2060,2060,2060,100
|
|
20240723,193600,86568260,2060,2060,2060,2060,0
|
|
20240723,193500,86568260,2060,2060,2060,2060,0
|
|
20240723,193400,86568260,2060,2060,2060,2060,0
|
|
20240723,193300,86568260,2060,2060,2060,2060,0
|
|
20240723,193200,86568260,2060,2060,2060,2060,0
|
|
20240723,193100,86568260,2060,2060,2060,2060,0
|
|
20240723,193000,86568260,2060,2060,2060,2060,0
|
|
20240723,192900,86568260,2060,2060,2060,2060,0
|
|
20240723,192800,86568260,2060,2060,2060,2060,0
|
|
20240723,192700,86568260,2060,2060,2060,2060,0
|
|
20240723,192600,86568260,2060,2060,2060,2060,0
|
|
20240723,192500,86568260,2060,2060,2060,2060,0
|
|
20240723,192400,86568260,2060,2060,2060,2060,0
|
|
20240723,192300,86568260,2060,2060,2060,2060,0
|
|
20240723,192200,86568260,2060,2060,2060,2060,0
|
|
20240723,192100,86568260,2060,2060,2060,2060,0
|
|
20240723,192000,86568260,2060,2060,2060,2060,0
|
|
20240723,191900,86568260,2060,2060,2060,2060,0
|
|
20240723,191800,86568260,2060,2060,2060,2060,0
|
|
20240723,191700,86568260,2060,2060,2060,2060,0
|
|
20240723,191600,86568260,2060,2060,2060,2060,0
|
|
20240723,191500,86568260,2060,2060,2060,2060,0
|
|
20240723,191400,86568260,2060,2060,2060,2060,0
|
|
20240723,191300,86568260,2060,2060,2060,2060,0
|
|
20240723,191200,86568260,2060,2060,2060,2060,0
|
|
20240723,191100,86568260,2060,2060,2060,2060,0
|
|
20240723,191000,86568260,2060,2060,2060,2060,0
|
|
20240723,190900,86568260,2060,2060,2060,2060,0
|
|
20240723,190800,86568260,2060,2060,2060,2060,0
|
|
20240723,190700,86568260,2060,2060,2060,2060,100
|
|
20240723,190600,86568260,2060,2060,2060,2060,0
|
|
20240723,190500,86568260,2060,2060,2060,2060,0
|
|
20240723,190400,86568260,2060,2060,2060,2060,0
|
|
20240723,190300,86568260,2060,2060,2060,2060,0
|
|
20240723,190200,86568260,2060,2060,2060,2060,0
|
|
20240723,190100,86568260,2060,2060,2060,2060,0
|
|
20240723,190000,86568260,2060,2060,2060,2060,0
|
|
20240723,185900,86568260,2060,2060,2060,2060,0
|
|
20240723,185800,86568260,2060,2060,2060,2060,0
|
|
20240723,185700,86568260,2060,2060,2060,2060,0
|
|
20240723,185600,86568260,2060,2060,2060,2060,0
|
|
20240723,185500,86568260,2060,2060,2060,2060,0
|
|
20240723,185400,86568260,2060,2060,2060,2060,0
|
|
20240723,185300,86568260,2060,2060,2060,2060,0
|
|
20240723,185200,86568260,2060,2060,2060,2060,0
|
|
20240723,185100,86568260,2060,2060,2060,2060,0
|
|
20240723,185000,86568260,2060,2060,2060,2060,0
|
|
20240723,184900,86568260,2060,2060,2060,2060,0
|
|
20240723,184800,86568260,2060,2060,2060,2060,0
|
|
20240723,184700,86568260,2060,2060,2060,2060,0
|
|
20240723,184600,86568260,2060,2060,2060,2060,0
|
|
20240723,184500,86568260,2060,2060,2060,2060,0
|
|
20240723,184400,86568260,2060,2060,2060,2060,0
|
|
20240723,184300,86568260,2060,2060,2060,2060,0
|
|
20240723,184200,86568260,2060,2060,2060,2060,0
|
|
20240723,184100,86568260,2060,2060,2060,2060,0
|
|
20240723,184000,86568260,2060,2060,2060,2060,0
|
|
20240723,183900,86568260,2060,2060,2060,2060,0
|
|
20240723,183800,86568260,2060,2060,2060,2060,0
|
|
20240723,183700,86568260,2060,2060,2060,2060,100
|
|
20240723,183600,86568260,2060,2060,2060,2060,0
|
|
20240723,183500,86568260,2060,2060,2060,2060,0
|
|
20240723,183400,86568260,2060,2060,2060,2060,0
|
|
20240723,183300,86568260,2060,2060,2060,2060,0
|
|
20240723,183200,86568260,2060,2060,2060,2060,0
|
|
20240723,183100,86568260,2060,2060,2060,2060,0
|
|
20240723,183000,86568260,2060,2060,2060,2060,0
|
|
20240723,182900,86568260,2060,2060,2060,2060,0
|
|
20240723,182800,86568260,2060,2060,2060,2060,0
|
|
20240723,182700,86568260,2060,2060,2060,2060,0
|
|
20240723,182600,86568260,2060,2060,2060,2060,0
|
|
20240723,182500,86568260,2060,2060,2060,2060,0
|
|
20240723,182400,86568260,2060,2060,2060,2060,0
|
|
20240723,182300,86568260,2060,2060,2060,2060,0
|
|
20240723,182200,86568260,2060,2060,2060,2060,0
|
|
20240723,182100,86568260,2060,2060,2060,2060,0
|
|
20240723,182000,86568260,2060,2060,2060,2060,0
|
|
20240723,181900,86568260,2060,2060,2060,2060,0
|
|
20240723,181800,86568260,2060,2060,2060,2060,0
|
|
20240723,181700,86568260,2060,2060,2060,2060,0
|
|
20240723,181600,86568260,2060,2060,2060,2060,0
|
|
20240723,181500,86568260,2060,2060,2060,2060,0
|
|
20240723,181400,86568260,2060,2060,2060,2060,0
|
|
20240723,181300,86568260,2060,2060,2060,2060,0
|
|
20240723,181200,86568260,2060,2060,2060,2060,0
|
|
20240723,181100,86568260,2060,2060,2060,2060,0
|
|
20240723,181000,86568260,2060,2060,2060,2060,0
|
|
20240723,180900,86568260,2060,2060,2060,2060,0
|
|
20240723,180800,86568260,2060,2060,2060,2060,0
|
|
20240723,180700,86568260,2060,2060,2060,2060,100
|
|
20240723,180600,86568260,2060,2060,2060,2060,0
|
|
20240723,180500,86568260,2060,2060,2060,2060,0
|
|
20240723,180400,86568260,2060,2060,2060,2060,0
|
|
20240723,180300,86568260,2060,2060,2060,2060,0
|
|
20240723,180200,86568260,2060,2060,2060,2060,0
|
|
20240723,180100,86568260,2060,2060,2060,2060,0
|
|
20240723,180000,86568260,2060,2060,2060,2060,0
|
|
20240723,175900,86568260,2060,2060,2060,2060,0
|
|
20240723,175800,86568260,2060,2060,2060,2060,0
|
|
20240723,175700,86568260,2060,2060,2060,2060,0
|
|
20240723,175600,86568260,2060,2060,2060,2060,0
|
|
20240723,175500,86568260,2060,2060,2060,2060,0
|
|
20240723,175400,86568260,2060,2060,2060,2060,0
|
|
20240723,175300,86568260,2060,2060,2060,2060,0
|
|
20240723,175200,86568260,2060,2060,2060,2060,0
|
|
20240723,175100,86568260,2060,2060,2060,2060,0
|
|
20240723,175000,86568260,2060,2060,2060,2060,0
|
|
20240723,174900,86568260,2060,2060,2060,2060,0
|
|
20240723,174800,86568260,2060,2060,2060,2060,0
|
|
20240723,174700,86568260,2060,2060,2060,2060,0
|
|
20240723,174600,86568260,2060,2060,2060,2060,0
|
|
20240723,174500,86568260,2060,2060,2060,2060,0
|
|
20240723,174400,86568260,2060,2060,2060,2060,0
|
|
20240723,174300,86568260,2060,2060,2060,2060,0
|
|
20240723,174200,86568260,2060,2060,2060,2060,0
|
|
20240723,174100,86568260,2060,2060,2060,2060,0
|
|
20240723,174000,86568260,2060,2060,2060,2060,0
|
|
20240723,173900,86568260,2060,2060,2060,2060,0
|
|
20240723,173800,86568260,2060,2060,2060,2060,0
|
|
20240723,173700,86568260,2060,2060,2060,2060,100
|
|
20240723,173600,86568260,2060,2060,2060,2060,0
|
|
20240723,173500,86568260,2060,2060,2060,2060,0
|
|
20240723,173400,86568260,2060,2060,2060,2060,0
|
|
20240723,173300,86568260,2060,2060,2060,2060,0
|
|
20240723,173200,86568260,2060,2060,2060,2060,0
|
|
20240723,173100,86568260,2060,2060,2060,2060,0
|
|
20240723,173000,86568260,2060,2060,2060,2060,0
|
|
20240723,172900,86568260,2060,2060,2060,2060,0
|
|
20240723,172800,86568260,2060,2060,2060,2060,0
|
|
20240723,172700,86568260,2060,2060,2060,2060,0
|
|
20240723,172600,86568260,2060,2060,2060,2060,0
|
|
20240723,172500,86568260,2060,2060,2060,2060,0
|
|
20240723,172400,86568260,2060,2060,2060,2060,0
|
|
20240723,172300,86568260,2060,2060,2060,2060,0
|
|
20240723,172200,86568260,2060,2060,2060,2060,0
|
|
20240723,172100,86568260,2060,2060,2060,2060,0
|
|
20240723,172000,86568260,2060,2060,2060,2060,0
|
|
20240723,171900,86568260,2060,2060,2060,2060,0
|
|
20240723,171800,86568260,2060,2060,2060,2060,0
|
|
20240723,171700,86568260,2060,2060,2060,2060,0
|
|
20240723,171600,86568260,2060,2060,2060,2060,0
|
|
20240723,171500,86568260,2060,2060,2060,2060,0
|
|
20240723,171400,86568260,2060,2060,2060,2060,0
|
|
20240723,171300,86568260,2060,2060,2060,2060,0
|
|
20240723,171200,86568260,2060,2060,2060,2060,0
|
|
20240723,171100,86568260,2060,2060,2060,2060,0
|
|
20240723,171000,86568260,2060,2060,2060,2060,0
|
|
20240723,170900,86568260,2060,2060,2060,2060,0
|
|
20240723,170800,86568260,2060,2060,2060,2060,0
|
|
20240723,170700,86568260,2060,2060,2060,2060,100
|
|
20240723,170600,86568260,2060,2060,2060,2060,0
|
|
20240723,170500,86568260,2060,2060,2060,2060,0
|
|
20240723,170400,86568260,2060,2060,2060,2060,0
|
|
20240723,170300,86568260,2060,2060,2060,2060,0
|
|
20240723,170200,86568260,2060,2060,2060,2060,0
|
|
20240723,170100,86568260,2060,2060,2060,2060,0
|
|
20240723,170000,86568260,2060,2060,2060,2060,0
|
|
20240723,165900,86568260,2060,2060,2060,2060,0
|
|
20240723,165800,86568260,2060,2060,2060,2060,0
|
|
20240723,165700,86568260,2060,2060,2060,2060,0
|
|
20240723,165600,86568260,2060,2060,2060,2060,0
|
|
20240723,165500,86568260,2060,2060,2060,2060,0
|
|
20240723,165400,86568260,2060,2060,2060,2060,0
|
|
20240723,165300,86568260,2060,2060,2060,2060,0
|
|
20240723,165200,86568260,2060,2060,2060,2060,0
|
|
20240723,165100,86568260,2060,2060,2060,2060,0
|
|
20240723,165000,86568260,2060,2060,2060,2060,0
|
|
20240723,164900,86568260,2060,2060,2060,2060,0
|
|
20240723,164800,86568260,2060,2060,2060,2060,0
|
|
20240723,164700,86568260,2060,2060,2060,2060,0
|
|
20240723,164600,86568260,2060,2060,2060,2060,0
|
|
20240723,164500,86568260,2060,2060,2060,2060,0
|
|
20240723,164400,86568260,2060,2060,2060,2060,0
|
|
20240723,164300,86568260,2060,2060,2060,2060,0
|
|
20240723,164200,86568260,2060,2060,2060,2060,0
|
|
20240723,164100,86568260,2060,2060,2060,2060,0
|
|
20240723,164000,86568260,2060,2060,2060,2060,0
|
|
20240723,163900,86568260,2060,2060,2060,2060,0
|
|
20240723,163800,86568260,2060,2060,2060,2060,0
|
|
20240723,163700,86568260,2060,2060,2060,2060,100
|
|
20240723,163600,86568260,2060,2060,2060,2060,0
|
|
20240723,163500,86568260,2060,2060,2060,2060,0
|
|
20240723,163400,86568260,2060,2060,2060,2060,0
|
|
20240723,163300,86568260,2060,2060,2060,2060,0
|
|
20240723,163200,86568260,2060,2060,2060,2060,0
|
|
20240723,163100,86568260,2060,2060,2060,2060,0
|
|
20240723,163000,86568260,2060,2060,2060,2060,0
|
|
20240723,162900,86568260,2060,2060,2060,2060,0
|
|
20240723,162800,86568260,2060,2060,2060,2060,0
|
|
20240723,162700,86568260,2060,2060,2060,2060,0
|
|
20240723,162600,86568260,2060,2060,2060,2060,0
|
|
20240723,162500,86568260,2060,2060,2060,2060,0
|
|
20240723,162400,86568260,2060,2060,2060,2060,0
|
|
20240723,162300,86568260,2060,2060,2060,2060,0
|
|
20240723,162200,86568260,2060,2060,2060,2060,0
|
|
20240723,162100,86568260,2060,2060,2060,2060,0
|
|
20240723,162000,86568260,2060,2060,2060,2060,0
|
|
20240723,161900,86568260,2060,2060,2060,2060,0
|
|
20240723,161800,86568260,2060,2060,2060,2060,0
|
|
20240723,161700,86568260,2060,2060,2060,2060,0
|
|
20240723,161600,86568260,2060,2060,2060,2060,0
|
|
20240723,161500,86568260,2060,2060,2060,2060,0
|
|
20240723,161400,86568260,2060,2060,2060,2060,0
|
|
20240723,161300,86568260,2060,2060,2060,2060,0
|
|
20240723,161200,86568260,2060,2060,2060,2060,0
|
|
20240723,161100,86568260,2060,2060,2060,2060,0
|
|
20240723,161000,86568260,2060,2060,2060,2060,0
|
|
20240723,160900,86568260,2060,2060,2060,2060,0
|
|
20240723,160800,86568260,2060,2060,2060,2060,0
|
|
20240723,160700,86568260,2060,2060,2060,2060,100
|
|
20240723,160600,86568260,2060,2060,2060,2060,0
|
|
20240723,160500,86568260,2060,2060,2060,2060,0
|
|
20240723,160400,86568260,2060,2060,2060,2060,0
|
|
20240723,160300,86568260,2060,2060,2060,2060,0
|
|
20240723,160200,86568260,2060,2060,2060,2060,0
|
|
20240723,160100,86568260,2060,2060,2060,2060,0
|
|
20240723,160000,86568260,2060,2060,2060,2060,0
|
|
20240723,155900,86568260,2060,2060,2060,2060,0
|
|
20240723,155800,86568260,2060,2060,2060,2060,0
|
|
20240723,155700,86568260,2060,2060,2060,2060,0
|
|
20240723,155600,86568260,2060,2060,2060,2060,0
|
|
20240723,155500,86568260,2060,2060,2060,2060,0
|
|
20240723,155400,86568260,2060,2060,2060,2060,0
|
|
20240723,155300,86568260,2060,2060,2060,2060,0
|
|
20240723,155200,86568260,2060,2060,2060,2060,0
|
|
20240723,155100,86568260,2060,2060,2060,2060,0
|
|
20240723,155000,86568260,2060,2060,2060,2060,0
|
|
20240723,154900,86568260,2060,2060,2060,2060,0
|
|
20240723,154800,86568260,2060,2060,2060,2060,0
|
|
20240723,154700,86568260,2060,2060,2060,2060,0
|
|
20240723,154600,86568260,2060,2060,2060,2060,0
|
|
20240723,154500,86568260,2060,2060,2060,2060,0
|
|
20240723,154400,86568260,2060,2060,2060,2060,0
|
|
20240723,154300,86568260,2060,2060,2060,2060,0
|
|
20240723,154200,86568260,2060,2060,2060,2060,0
|
|
20240723,154100,86568260,2060,2060,2060,2060,0
|
|
20240723,154000,86568260,2060,2060,2060,2060,0
|
|
20240723,153900,86568260,2060,2060,2060,2060,0
|
|
20240723,153800,86568260,2060,2060,2060,2060,0
|
|
20240723,153700,86568260,2060,2060,2060,2060,100
|
|
20240723,153600,86568260,2060,2060,2060,2060,0
|
|
20240723,153500,86568260,2060,2060,2060,2060,0
|
|
20240723,153400,86568260,2060,2060,2060,2060,0
|
|
20240723,153300,86568260,2060,2060,2060,2060,0
|
|
20240723,153200,86568260,2060,2060,2060,2060,0
|
|
20240723,153100,86568260,2060,2060,2060,2060,0
|
|
20240723,153000,86568260,2060,2060,2060,2060,100
|
|
20240723,152900,86362260,2065,2065,2065,2065,0
|
|
20240723,152800,86362260,2065,2065,2065,2065,0
|
|
20240723,152700,86362260,2065,2065,2065,2065,0
|
|
20240723,152600,86362260,2065,2065,2065,2065,0
|
|
20240723,152500,86362260,2065,2065,2065,2065,0
|
|
20240723,152400,86362260,2065,2065,2065,2065,0
|
|
20240723,152300,86362260,2065,2065,2065,2065,0
|
|
20240723,152200,86362260,2065,2065,2065,2065,0
|
|
20240723,152100,86362260,2065,2065,2065,2065,0
|
|
20240723,152000,86362260,2065,2065,2065,2065,0
|
|
20240723,151900,86362260,2065,2065,2065,2065,0
|
|
20240723,151800,86362260,2065,2065,2065,2065,0
|
|
20240723,151700,86362260,2065,2060,2065,2060,199
|
|
20240723,151600,85952295,2060,2060,2060,2060,49
|
|
20240723,151500,85851355,2065,2065,2065,2065,5
|
|
20240723,151400,85841030,2060,2065,2065,2060,54
|
|
20240723,151300,85729765,2060,2060,2060,2060,48
|
|
20240723,151200,85630885,2060,2060,2060,2060,0
|
|
20240723,151100,85630885,2060,2065,2065,2060,74
|
|
20240723,151000,85478420,2060,2060,2060,2060,49
|
|
20240723,150900,85377480,2060,2060,2060,2060,48
|
|
20240723,150800,85278600,2060,2060,2060,2060,0
|
|
20240723,150700,85278600,2060,2060,2060,2060,49
|
|
20240723,150600,85177660,2060,2060,2060,2060,49
|
|
20240723,150500,85076720,2060,2060,2060,2060,0
|
|
20240723,150400,85076720,2060,2060,2060,2060,49
|
|
20240723,150300,84975780,2060,2060,2060,2060,48
|
|
20240723,150200,84876900,2060,2060,2060,2060,49
|
|
20240723,150100,84775960,2060,2060,2060,2060,0
|
|
20240723,150000,84775960,2060,2065,2065,2060,159
|
|
20240723,145900,84447870,2060,2060,2060,2060,49
|
|
20240723,145800,84346930,2060,2060,2060,2060,49
|
|
20240723,145700,84245990,2060,2060,2060,2060,0
|
|
20240723,145600,84245990,2060,2060,2060,2060,49
|
|
20240723,145500,84145050,2060,2065,2065,2060,180
|
|
20240723,145400,83773595,2060,2060,2060,2060,0
|
|
20240723,145300,83773595,2060,2060,2060,2060,48
|
|
20240723,145200,83674715,2060,2060,2060,2060,1027
|
|
20240723,145100,81559095,2060,2060,2060,2060,49
|
|
20240723,145000,81458155,2065,2065,2065,2065,123
|
|
20240723,144900,81204160,2060,2060,2060,2060,49
|
|
20240723,144800,81103220,2060,2060,2060,2060,48
|
|
20240723,144700,81004340,2060,2060,2060,2060,500
|
|
20240723,144600,79974340,2060,2060,2060,2060,49
|
|
20240723,144500,79873400,2060,2065,2065,2060,190
|
|
20240723,144400,79481295,2060,2060,2060,2060,49
|
|
20240723,144300,79380355,2060,2060,2060,2060,0
|
|
20240723,144200,79380355,2060,2060,2060,2060,48
|
|
20240723,144100,79281475,2060,2060,2060,2060,49
|
|
20240723,144000,79180535,2065,2065,2065,2065,104
|
|
20240723,143900,78965775,2060,2060,2060,2060,49
|
|
20240723,143800,78864835,2060,2060,2060,2060,279
|
|
20240723,143700,78290095,2060,2060,2060,2060,49
|
|
20240723,143600,78189155,2060,2060,2060,2060,0
|
|
20240723,143500,78189155,2060,2065,2065,2060,152
|
|
20240723,143400,77875520,2060,2060,2060,2060,49
|
|
20240723,143300,77774580,2060,2060,2060,2060,48
|
|
20240723,143200,77675700,2060,2060,2060,2060,0
|
|
20240723,143100,77675700,2060,2060,2060,2060,49
|
|
20240723,143000,77574760,2060,2065,2065,2060,152
|
|
20240723,142900,77261125,2060,2060,2060,2060,0
|
|
20240723,142800,77261125,2060,2060,2060,2060,49
|
|
20240723,142700,77160185,2060,2060,2060,2060,48
|
|
20240723,142600,77061305,2060,2060,2060,2060,49
|
|
20240723,142500,76960365,2065,2065,2065,2065,121
|
|
20240723,142400,76710500,2060,2060,2060,2060,49
|
|
20240723,142300,76609560,2060,2060,2060,2060,48
|
|
20240723,142200,76510680,2060,2060,2060,2060,0
|
|
20240723,142100,76510680,2060,2060,2060,2060,49
|
|
20240723,142000,76409740,2060,2065,2065,2060,151
|
|
20240723,141900,76098170,2060,2060,2060,2060,49
|
|
20240723,141800,75997230,2060,2060,2060,2060,0
|
|
20240723,141700,75997230,2060,2060,2060,2060,48
|
|
20240723,141600,75898350,2060,2060,2060,2060,49
|
|
20240723,141500,75797410,2065,2065,2065,2065,106
|
|
20240723,141400,75578520,2060,2060,2060,2060,49
|
|
20240723,141300,75477580,2060,2060,2060,2060,49
|
|
20240723,141200,75376640,2060,2060,2060,2060,48
|
|
20240723,141100,75277760,2060,2060,2060,2060,0
|
|
20240723,141000,75277760,2060,2065,2065,2060,166
|
|
20240723,140900,74935215,2060,2060,2060,2060,49
|
|
20240723,140800,74834275,2060,2060,2060,2060,48
|
|
20240723,140700,74735395,2060,2060,2060,2060,0
|
|
20240723,140600,74735395,2060,2060,2060,2060,49
|
|
20240723,140500,74634455,2060,2065,2065,2060,162
|
|
20240723,140400,74300170,2060,2060,2060,2060,0
|
|
20240723,140300,74300170,2060,2060,2060,2060,49
|
|
20240723,140200,74199230,2060,2060,2060,2060,48
|
|
20240723,140100,74100350,2060,2060,2060,2060,49
|
|
20240723,140000,73999410,2065,2065,2065,2065,106
|
|
20240723,135900,73780520,2060,2060,2060,2060,49
|
|
20240723,135800,73679580,2060,2060,2060,2060,49
|
|
20240723,135700,73578640,2060,2060,2060,2060,0
|
|
20240723,135600,73578640,2060,2060,2060,2060,48
|
|
20240723,135500,73479760,2060,2065,2065,2060,151
|
|
20240723,135400,73168190,2060,2060,2060,2060,49
|
|
20240723,135300,73067250,2060,2060,2060,2060,0
|
|
20240723,135200,73067250,2060,2060,2060,2060,48
|
|
20240723,135100,72968370,2060,2060,2060,2060,49
|
|
20240723,135000,72867430,2065,2065,2065,2065,119
|
|
20240723,134900,72621695,2060,2060,2060,2060,49
|
|
20240723,134800,72520755,2060,2060,2060,2060,49
|
|
20240723,134700,72419815,2060,2060,2060,2060,48
|
|
20240723,134600,72320935,2060,2060,2060,2060,0
|
|
20240723,134500,72320935,2060,2065,2065,2060,164
|
|
20240723,134400,71982520,2060,2060,2060,2060,49
|
|
20240723,134300,71881580,2060,2060,2060,2060,10
|
|
20240723,134200,71860980,2060,2060,2060,2060,59
|
|
20240723,134100,71739440,2060,2060,2060,2060,48
|
|
20240723,134000,71640560,2060,2065,2065,2060,145
|
|
20240723,133900,71341380,2060,2060,2060,2060,0
|
|
20240723,133800,71341380,2060,2060,2060,2060,49
|
|
20240723,133700,71240440,2060,2060,2060,2060,48
|
|
20240723,133600,71141560,2060,2060,2060,2060,49
|
|
20240723,133500,71040620,2065,2065,2065,2065,109
|
|
20240723,133400,70815535,2060,2060,2060,2060,49
|
|
20240723,133300,70714595,2060,2060,2060,2060,26
|
|
20240723,133200,70661035,2065,2065,2065,2065,0
|
|
20240723,133100,70661035,2065,2065,2065,2065,0
|
|
20240723,133000,70661035,2065,2065,2065,2065,120
|
|
20240723,132900,70413235,2060,2060,2060,2060,27
|
|
20240723,132800,70357615,2065,2065,2065,2065,0
|
|
20240723,132700,70357615,2065,2065,2065,2065,0
|
|
20240723,132600,70357615,2065,2065,2065,2065,0
|
|
20240723,132500,70357615,2065,2065,2065,2065,120
|
|
20240723,132400,70109815,2060,2060,2060,2060,49
|
|
20240723,132300,70008875,2060,2060,2060,2060,37
|
|
20240723,132200,69932655,2065,2065,2065,2065,0
|
|
20240723,132100,69932655,2065,2065,2065,2065,0
|
|
20240723,132000,69932655,2065,2065,2065,2065,109
|
|
20240723,131900,69707570,2060,2060,2060,2060,39
|
|
20240723,131800,69627230,2065,2065,2065,2065,0
|
|
20240723,131700,69627230,2065,2065,2065,2065,0
|
|
20240723,131600,69627230,2065,2065,2065,2065,0
|
|
20240723,131500,69627230,2065,2060,2065,2060,187
|
|
20240723,131400,69241470,2060,2060,2060,2060,0
|
|
20240723,131300,69241470,2060,2060,2060,2060,18
|
|
20240723,131200,69204390,2065,2065,2065,2065,0
|
|
20240723,131100,69204390,2065,2065,2065,2065,0
|
|
20240723,131000,69204390,2065,2065,2065,2065,128
|
|
20240723,130900,68940070,2060,2060,2060,2060,269
|
|
20240723,130800,68385930,2060,2060,2060,2060,49
|
|
20240723,130700,68284990,2060,2060,2060,2060,0
|
|
20240723,130600,68284990,2060,2060,2060,2060,48
|
|
20240723,130500,68186110,2060,2065,2065,2060,136
|
|
20240723,130400,67905465,2060,2060,2060,2060,49
|
|
20240723,130300,67804525,2060,2060,2060,2060,0
|
|
20240723,130200,67804525,2060,2060,2060,2060,49
|
|
20240723,130100,67703585,2060,2060,2060,2060,48
|
|
20240723,130000,67604705,2065,2065,2065,2065,130
|
|
20240723,125900,67336255,2060,2060,2060,2060,49
|
|
20240723,125800,67235315,2060,2060,2060,2060,49
|
|
20240723,125700,67134375,2060,2060,2060,2060,49
|
|
20240723,125600,67033435,2060,2060,2060,2060,9
|
|
20240723,125500,67014895,2060,2065,2065,2060,153
|
|
20240723,125400,66699190,2060,2060,2060,2060,49
|
|
20240723,125300,66598250,2060,2060,2060,2060,0
|
|
20240723,125200,66598250,2060,2060,2060,2060,49
|
|
20240723,125100,66497310,2060,2060,2060,2060,48
|
|
20240723,125000,66398430,2065,2060,2065,2060,172
|
|
20240723,124900,66043495,2060,2060,2060,2060,0
|
|
20240723,124800,66043495,2060,2060,2060,2060,49
|
|
20240723,124700,65942555,2060,2060,2060,2060,49
|
|
20240723,124600,65841615,2060,2060,2060,2060,48
|
|
20240723,124500,65742735,2065,2065,2065,2065,127
|
|
20240723,124400,65480480,2060,2060,2060,2060,49
|
|
20240723,124300,65379540,2065,2060,2065,2060,54
|
|
20240723,124200,65268275,2060,2060,2060,2060,0
|
|
20240723,124100,65268275,2060,2060,2060,2060,49
|
|
20240723,124000,65167335,2060,2065,2065,2060,154
|
|
20240723,123900,64849565,2060,2060,2060,2060,49
|
|
20240723,123800,64748625,2060,2060,2060,2060,0
|
|
20240723,123700,64748625,2060,2060,2060,2060,49
|
|
20240723,123600,64647685,2060,2060,2060,2060,48
|
|
20240723,123500,64548805,2065,2065,2065,2065,115
|
|
20240723,123400,64311330,2060,2060,2060,2060,49
|
|
20240723,123300,64210390,2060,2060,2060,2060,49
|
|
20240723,123200,64109450,2060,2060,2060,2060,49
|
|
20240723,123100,64008510,2060,2060,2060,2060,0
|
|
20240723,123000,64008510,2060,2065,2065,2060,153
|
|
20240723,122900,63692805,2060,2060,2060,2060,49
|
|
20240723,122800,63591865,2060,2060,2060,2060,0
|
|
20240723,122700,63591865,2060,2060,2060,2060,49
|
|
20240723,122600,63490925,2060,2060,2060,2060,49
|
|
20240723,122500,63389985,2065,2060,2065,2060,154
|
|
20240723,122400,63072215,2060,2060,2060,2060,0
|
|
20240723,122300,63072215,2060,2060,2060,2060,49
|
|
20240723,122200,62971275,2065,2065,2065,2065,0
|
|
20240723,122100,62971275,2065,2065,2065,2065,0
|
|
20240723,122000,62971275,2065,2065,2065,2065,104
|
|
20240723,121900,62756515,2060,2060,2060,2060,48
|
|
20240723,121800,62657635,2060,2060,2060,2060,37
|
|
20240723,121700,62581415,2065,2065,2065,2065,0
|
|
20240723,121600,62581415,2065,2065,2065,2065,1
|
|
20240723,121500,62579350,2065,2065,2065,2065,109
|
|
20240723,121400,62354265,2060,2060,2060,2060,19
|
|
20240723,121300,62315125,2065,2065,2065,2065,0
|
|
20240723,121200,62315125,2065,2065,2065,2065,0
|
|
20240723,121100,62315125,2065,2065,2065,2065,0
|
|
20240723,121000,62315125,2065,2065,2065,2065,128
|
|
20240723,120900,62050805,2060,2060,2060,2060,48
|
|
20240723,120800,61951925,2060,2060,2060,2060,0
|
|
20240723,120700,61951925,2060,2060,2060,2060,19
|
|
20240723,120600,61912785,2065,2065,2065,2065,0
|
|
20240723,120500,61912785,2065,2065,2065,2065,128
|
|
20240723,120400,61648465,2060,2060,2060,2060,0
|
|
20240723,120300,61648465,2060,2060,2060,2060,0
|
|
20240723,120200,61648465,2060,2060,2060,2060,23
|
|
20240723,120100,61601085,2065,2065,2065,2065,26
|
|
20240723,120000,61547395,2065,2060,2065,2060,146
|
|
20240723,115900,61246145,2060,2060,2060,2060,0
|
|
20240723,115800,61246145,2060,2060,2060,2060,31
|
|
20240723,115700,61182285,2065,2065,2065,2065,18
|
|
20240723,115600,61145115,2065,2065,2065,2065,0
|
|
20240723,115500,61145115,2065,2065,2065,2065,98
|
|
20240723,115400,60942745,2060,2060,2060,2060,45
|
|
20240723,115300,60850045,2065,2065,2065,2065,4
|
|
20240723,115200,60841785,2065,2065,2065,2065,0
|
|
20240723,115100,60841785,2065,2065,2065,2065,49
|
|
20240723,115000,60740600,2065,2060,2065,2060,140
|
|
20240723,114900,60451955,2065,2065,2065,2065,6
|
|
20240723,114800,60439565,2065,2065,2065,2065,0
|
|
20240723,114700,60439565,2065,2065,2065,2065,49
|
|
20240723,114600,60338380,2065,2065,2065,2065,49
|
|
20240723,114500,60237195,2065,2065,2065,2065,15
|
|
20240723,114400,60206220,2065,2065,2065,2065,33
|
|
20240723,114300,60138075,2065,2065,2065,2065,49
|
|
20240723,114200,60036890,2065,2065,2065,2065,49
|
|
20240723,114100,59935705,2065,2065,2065,2065,0
|
|
20240723,114000,59935705,2065,2065,2065,2065,49
|
|
20240723,113900,59834520,2065,2065,2065,2065,48
|
|
20240723,113800,59735400,2070,2070,2070,2070,0
|
|
20240723,113700,59735400,2070,2070,2070,2070,0
|
|
20240723,113600,59735400,2070,2070,2070,2070,0
|
|
20240723,113500,59735400,2070,2070,2070,2070,0
|
|
20240723,113400,59735400,2070,2065,2070,2065,996
|
|
20240723,113300,57678450,2060,2065,2065,2060,49
|
|
20240723,113200,57577505,2060,2060,2060,2060,49
|
|
20240723,113100,57476565,2060,2060,2060,2060,0
|
|
20240723,113000,57476565,2060,2065,2065,2060,152
|
|
20240723,112900,57162930,2060,2060,2060,2060,48
|
|
20240723,112800,57064050,2060,2060,2060,2060,49
|
|
20240723,112700,56963110,2060,2060,2060,2060,0
|
|
20240723,112600,56963110,2060,2060,2060,2060,49
|
|
20240723,112500,56862170,2065,2060,2065,2060,174
|
|
20240723,112400,56503105,2060,2060,2060,2060,48
|
|
20240723,112300,56404225,2060,2060,2060,2060,0
|
|
20240723,112200,56404225,2060,2060,2060,2060,49
|
|
20240723,112100,56303285,2060,2060,2060,2060,49
|
|
20240723,112000,56202345,2065,2065,2065,2065,122
|
|
20240723,111900,55950415,2060,2060,2060,2060,49
|
|
20240723,111800,55849475,2060,2060,2060,2060,48
|
|
20240723,111700,55750595,2060,2060,2060,2060,49
|
|
20240723,111600,55649655,2060,2060,2060,2060,0
|
|
20240723,111500,55649655,2060,2065,2065,2060,173
|
|
20240723,111400,55292655,2060,2060,2060,2060,48
|
|
20240723,111300,55193775,2060,2060,2060,2060,0
|
|
20240723,111200,55193775,2060,2060,2060,2060,49
|
|
20240723,111100,55092835,2060,2060,2060,2060,49
|
|
20240723,111000,54991895,2065,2060,2065,2060,156
|
|
20240723,110900,54670000,2060,2060,2060,2060,0
|
|
20240723,110800,54670000,2060,2060,2060,2060,48
|
|
20240723,110700,54571120,2060,2060,2060,2060,49
|
|
20240723,110600,54470180,2060,2060,2060,2060,0
|
|
20240723,110500,54470180,2060,2065,2065,2060,169
|
|
20240723,110400,54121440,2060,2060,2060,2060,49
|
|
20240723,110300,54020500,2060,2060,2060,2060,48
|
|
20240723,110200,53921620,2065,2065,2065,2065,100
|
|
20240723,110100,53715120,2060,2060,2060,2060,49
|
|
20240723,110000,53614180,2065,2060,2065,2060,179
|
|
20240723,105900,53244790,2065,2065,2065,2065,5
|
|
20240723,105800,53234465,2060,2060,2060,2060,48
|
|
20240723,105700,53135585,2060,2060,2060,2060,49
|
|
20240723,105600,53034645,2060,2060,2060,2060,49
|
|
20240723,105500,52933705,2065,2065,2065,2065,116
|
|
20240723,105400,52694165,2060,2060,2060,2060,49
|
|
20240723,105300,52593225,2060,2060,2060,2060,48
|
|
20240723,105200,52494345,2060,2060,2060,2060,4237
|
|
20240723,105100,43766125,2060,2060,2060,2060,0
|
|
20240723,105000,43766125,2060,2065,2065,2060,171
|
|
20240723,104900,43413255,2060,2060,2060,2060,33
|
|
20240723,104800,43345275,2065,2065,2065,2065,0
|
|
20240723,104700,43345275,2065,2070,2070,2065,20
|
|
20240723,104600,43303950,2065,2065,2065,2065,49
|
|
20240723,104500,43202765,2065,2060,2065,2060,104
|
|
20240723,104400,42988280,2065,2065,2065,2065,0
|
|
20240723,104300,42988280,2065,2065,2065,2065,42
|
|
20240723,104200,42901550,2065,2065,2065,2065,50
|
|
20240723,104100,42798300,2065,2065,2065,2065,0
|
|
20240723,104000,42798300,2065,2065,2065,2065,83
|
|
20240723,103900,42626905,2065,2065,2065,2065,15
|
|
20240723,103800,42595930,2065,2065,2065,2065,48
|
|
20240723,103700,42496810,2065,2065,2065,2065,0
|
|
20240723,103600,42496810,2065,2065,2065,2065,49
|
|
20240723,103500,42395625,2065,2065,2065,2065,49
|
|
20240723,103400,42294440,2070,2070,2070,2070,5
|
|
20240723,103300,42284090,2065,2065,2065,2065,49
|
|
20240723,103200,42182905,2065,2065,2065,2065,48
|
|
20240723,103100,42083785,2070,2065,2070,2065,50
|
|
20240723,103000,41980530,2065,2065,2065,2065,0
|
|
20240723,102900,41980530,2065,2065,2065,2065,0
|
|
20240723,102800,41980530,2065,2065,2065,2065,0
|
|
20240723,102700,41980530,2065,2065,2065,2065,0
|
|
20240723,102600,41980530,2065,2065,2065,2065,4918
|
|
20240723,102500,31824860,2065,2060,2065,2060,174
|
|
20240723,102400,31465795,2060,2060,2060,2060,49
|
|
20240723,102300,31364855,2060,2060,2060,2060,0
|
|
20240723,102200,31364855,2060,2060,2060,2060,48
|
|
20240723,102100,31265975,2060,2060,2060,2060,49
|
|
20240723,102000,31165035,2065,2060,2065,2060,153
|
|
20240723,101900,30849335,2060,2060,2060,2060,0
|
|
20240723,101800,30849335,2060,2060,2060,2060,49
|
|
20240723,101700,30748395,2060,2060,2060,2060,48
|
|
20240723,101600,30649515,2060,2060,2060,2060,0
|
|
20240723,101500,30649515,2060,2065,2065,2060,160
|
|
20240723,101400,30319360,2060,2060,2060,2060,49
|
|
20240723,101300,30218420,2060,2060,2060,2060,48
|
|
20240723,101200,30119540,2060,2060,2060,2060,242
|
|
20240723,101100,29621020,2060,2060,2060,2060,49
|
|
20240723,101000,29520080,2065,2060,2065,2060,255
|
|
20240723,100900,28993750,2060,2060,2060,2060,0
|
|
20240723,100800,28993750,2060,2060,2060,2060,50
|
|
20240723,100700,28890750,2060,2060,2060,2060,48
|
|
20240723,100600,28791870,2060,2060,2060,2060,49
|
|
20240723,100500,28690930,2065,2065,2065,2065,123
|
|
20240723,100400,28436935,2060,2060,2060,2060,49
|
|
20240723,100300,28335995,2065,2065,2065,2065,0
|
|
20240723,100200,28335995,2065,2065,2065,2065,0
|
|
20240723,100100,28335995,2065,2065,2065,2065,0
|
|
20240723,100000,28335995,2065,2060,2065,2060,164
|
|
20240723,095900,27997580,2060,2060,2060,2060,49
|
|
20240723,095800,27896640,2065,2065,2065,2065,1
|
|
20240723,095700,27894575,2060,2060,2060,2060,48
|
|
20240723,095600,27795695,2060,2060,2060,2060,49
|
|
20240723,095500,27694755,2065,2065,2065,2065,241
|
|
20240723,095400,27197090,2070,2070,2070,2070,1
|
|
20240723,095300,27195020,2070,2070,2070,2070,0
|
|
20240723,095200,27195020,2070,2065,2070,2065,21
|
|
20240723,095100,27151650,2065,2065,2065,2065,10961
|
|
20240723,095000,4517185,2060,2065,2065,2060,176
|
|
20240723,094900,4153990,2060,2060,2060,2060,49
|
|
20240723,094800,4053050,2060,2060,2060,2060,49
|
|
20240723,094700,3952110,2065,2065,2065,2065,1
|
|
20240723,094600,3950045,2060,2060,2060,2060,9
|
|
20240723,094500,3931505,2065,2060,2065,2060,130
|
|
20240723,094400,3663220,2060,2060,2060,2060,0
|
|
20240723,094300,3663220,2060,2065,2065,2060,901
|
|
20240723,094200,1802725,2060,2060,2060,2060,15
|
|
20240723,094100,1771825,2060,2060,2060,2060,31
|
|
20240723,094000,1707965,2065,2065,2065,2065,99
|
|
20240723,093900,1503530,2060,2060,2060,2060,11
|
|
20240723,093800,1480870,2060,2060,2060,2060,48
|
|
20240723,093700,1381990,2060,2060,2060,2060,0
|
|
20240723,093600,1381990,2060,2060,2060,2060,48
|
|
20240723,093500,1283110,2065,2065,2065,2065,103
|
|
20240723,093400,1070415,2065,2065,2065,2065,20
|
|
20240723,093300,1029115,2060,2060,2060,2060,0
|
|
20240723,093200,1029115,2060,2060,2060,2060,0
|
|
20240723,093100,1029115,2060,2060,2060,2060,48
|
|
20240723,093000,930235,2065,2065,2065,2065,116
|
|
20240723,092900,690695,2065,2065,2065,2065,0
|
|
20240723,092800,690695,2065,2065,2065,2065,0
|
|
20240723,092700,690695,2065,2065,2065,2065,0
|
|
20240723,092600,690695,2065,2065,2065,2065,0
|
|
20240723,092500,690695,2065,2065,2065,2065,127
|
|
20240723,092400,428440,2060,2060,2060,2060,0
|
|
20240723,092300,428440,2060,2060,2060,2060,0
|
|
20240723,092200,428440,2060,2060,2060,2060,0
|
|
20240723,092100,428440,2060,2060,2060,2060,0
|
|
20240723,092000,428440,2060,2060,2060,2060,77
|
|
20240723,091900,269820,2060,2060,2060,2060,0
|
|
20240723,091800,269820,2060,2060,2060,2060,0
|
|
20240723,091700,269820,2060,2060,2060,2060,0
|
|
20240723,091600,269820,2060,2060,2060,2060,0
|
|
20240723,091500,269820,2060,2060,2060,2060,120
|
|
20240723,091400,22620,2060,2060,2060,2060,0
|
|
20240723,091300,22620,2060,2060,2060,2060,1
|
|
20240723,091200,20560,2055,2055,2055,2055,0
|
|
20240723,091100,20560,2055,2055,2055,2055,0
|
|
20240723,091000,20560,2055,2055,2055,2055,1
|
|
20240723,090900,18505,2055,2055,2055,2055,0
|
|
20240723,090800,18505,2055,2055,2055,2055,3
|
|
20240723,090700,12340,2060,2060,2060,2060,0
|
|
20240723,090600,12340,2060,2060,2060,2060,0
|
|
20240723,090500,12340,2060,2060,2060,2060,0
|
|
20240723,090400,12340,2060,2060,2060,2060,0
|
|
20240723,090300,12340,2060,2060,2060,2060,0
|
|
20240723,090200,12340,2060,2055,2060,2055,5
|
|
20240723,090100,2045,2045,2045,2045,2045,0
|
|
20240723,090000,2045,2045,2045,2045,2045,1
|