761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,213800,82074030,2050,2050,2050,2050,303
|
|
20240724,213700,82074030,2050,2050,2050,2050,0
|
|
20240724,213600,82074030,2050,2050,2050,2050,0
|
|
20240724,213500,82074030,2050,2050,2050,2050,0
|
|
20240724,213400,82074030,2050,2050,2050,2050,0
|
|
20240724,213300,82074030,2050,2050,2050,2050,0
|
|
20240724,213200,82074030,2050,2050,2050,2050,0
|
|
20240724,213100,82074030,2050,2050,2050,2050,0
|
|
20240724,213000,82074030,2050,2050,2050,2050,0
|
|
20240724,212900,82074030,2050,2050,2050,2050,0
|
|
20240724,212800,82074030,2050,2050,2050,2050,0
|
|
20240724,212700,82074030,2050,2050,2050,2050,0
|
|
20240724,212600,82074030,2050,2050,2050,2050,0
|
|
20240724,212500,82074030,2050,2050,2050,2050,0
|
|
20240724,212400,82074030,2050,2050,2050,2050,0
|
|
20240724,212300,82074030,2050,2050,2050,2050,0
|
|
20240724,212200,82074030,2050,2050,2050,2050,0
|
|
20240724,212100,82074030,2050,2050,2050,2050,0
|
|
20240724,212000,82074030,2050,2050,2050,2050,0
|
|
20240724,211900,82074030,2050,2050,2050,2050,0
|
|
20240724,211800,82074030,2050,2050,2050,2050,0
|
|
20240724,211700,82074030,2050,2050,2050,2050,0
|
|
20240724,211600,82074030,2050,2050,2050,2050,0
|
|
20240724,211500,82074030,2050,2050,2050,2050,0
|
|
20240724,211400,82074030,2050,2050,2050,2050,0
|
|
20240724,211300,82074030,2050,2050,2050,2050,0
|
|
20240724,211200,82074030,2050,2050,2050,2050,0
|
|
20240724,211100,82074030,2050,2050,2050,2050,0
|
|
20240724,211000,82074030,2050,2050,2050,2050,0
|
|
20240724,210900,82074030,2050,2050,2050,2050,0
|
|
20240724,210800,82074030,2050,2050,2050,2050,303
|
|
20240724,210700,82074030,2050,2050,2050,2050,0
|
|
20240724,210600,82074030,2050,2050,2050,2050,0
|
|
20240724,210500,82074030,2050,2050,2050,2050,0
|
|
20240724,210400,82074030,2050,2050,2050,2050,0
|
|
20240724,210300,82074030,2050,2050,2050,2050,0
|
|
20240724,210200,82074030,2050,2050,2050,2050,0
|
|
20240724,210100,82074030,2050,2050,2050,2050,0
|
|
20240724,210000,82074030,2050,2050,2050,2050,0
|
|
20240724,205900,82074030,2050,2050,2050,2050,0
|
|
20240724,205800,82074030,2050,2050,2050,2050,0
|
|
20240724,205700,82074030,2050,2050,2050,2050,0
|
|
20240724,205600,82074030,2050,2050,2050,2050,0
|
|
20240724,205500,82074030,2050,2050,2050,2050,0
|
|
20240724,205400,82074030,2050,2050,2050,2050,0
|
|
20240724,205300,82074030,2050,2050,2050,2050,0
|
|
20240724,205200,82074030,2050,2050,2050,2050,0
|
|
20240724,205100,82074030,2050,2050,2050,2050,0
|
|
20240724,205000,82074030,2050,2050,2050,2050,0
|
|
20240724,204900,82074030,2050,2050,2050,2050,0
|
|
20240724,204800,82074030,2050,2050,2050,2050,0
|
|
20240724,204700,82074030,2050,2050,2050,2050,0
|
|
20240724,204600,82074030,2050,2050,2050,2050,0
|
|
20240724,204500,82074030,2050,2050,2050,2050,0
|
|
20240724,204400,82074030,2050,2050,2050,2050,0
|
|
20240724,204300,82074030,2050,2050,2050,2050,0
|
|
20240724,204200,82074030,2050,2050,2050,2050,0
|
|
20240724,204100,82074030,2050,2050,2050,2050,0
|
|
20240724,204000,82074030,2050,2050,2050,2050,0
|
|
20240724,203900,82074030,2050,2050,2050,2050,0
|
|
20240724,203800,82074030,2050,2050,2050,2050,303
|
|
20240724,203700,82074030,2050,2050,2050,2050,0
|
|
20240724,203600,82074030,2050,2050,2050,2050,0
|
|
20240724,203500,82074030,2050,2050,2050,2050,0
|
|
20240724,203400,82074030,2050,2050,2050,2050,0
|
|
20240724,203300,82074030,2050,2050,2050,2050,0
|
|
20240724,203200,82074030,2050,2050,2050,2050,0
|
|
20240724,203100,82074030,2050,2050,2050,2050,0
|
|
20240724,203000,82074030,2050,2050,2050,2050,0
|
|
20240724,202900,82074030,2050,2050,2050,2050,0
|
|
20240724,202800,82074030,2050,2050,2050,2050,0
|
|
20240724,202700,82074030,2050,2050,2050,2050,0
|
|
20240724,202600,82074030,2050,2050,2050,2050,0
|
|
20240724,202500,82074030,2050,2050,2050,2050,0
|
|
20240724,202400,82074030,2050,2050,2050,2050,0
|
|
20240724,202300,82074030,2050,2050,2050,2050,0
|
|
20240724,202200,82074030,2050,2050,2050,2050,0
|
|
20240724,202100,82074030,2050,2050,2050,2050,0
|
|
20240724,202000,82074030,2050,2050,2050,2050,0
|
|
20240724,201900,82074030,2050,2050,2050,2050,0
|
|
20240724,201800,82074030,2050,2050,2050,2050,0
|
|
20240724,201700,82074030,2050,2050,2050,2050,0
|
|
20240724,201600,82074030,2050,2050,2050,2050,0
|
|
20240724,201500,82074030,2050,2050,2050,2050,0
|
|
20240724,201400,82074030,2050,2050,2050,2050,0
|
|
20240724,201300,82074030,2050,2050,2050,2050,0
|
|
20240724,201200,82074030,2050,2050,2050,2050,0
|
|
20240724,201100,82074030,2050,2050,2050,2050,0
|
|
20240724,201000,82074030,2050,2050,2050,2050,0
|
|
20240724,200900,82074030,2050,2050,2050,2050,0
|
|
20240724,200800,82074030,2050,2050,2050,2050,303
|
|
20240724,200700,82074030,2050,2050,2050,2050,0
|
|
20240724,200600,82074030,2050,2050,2050,2050,0
|
|
20240724,200500,82074030,2050,2050,2050,2050,0
|
|
20240724,200400,82074030,2050,2050,2050,2050,0
|
|
20240724,200300,82074030,2050,2050,2050,2050,0
|
|
20240724,200200,82074030,2050,2050,2050,2050,0
|
|
20240724,200100,82074030,2050,2050,2050,2050,0
|
|
20240724,200000,82074030,2050,2050,2050,2050,0
|
|
20240724,195900,82074030,2050,2050,2050,2050,0
|
|
20240724,195800,82074030,2050,2050,2050,2050,0
|
|
20240724,195700,82074030,2050,2050,2050,2050,0
|
|
20240724,195600,82074030,2050,2050,2050,2050,0
|
|
20240724,195500,82074030,2050,2050,2050,2050,0
|
|
20240724,195400,82074030,2050,2050,2050,2050,0
|
|
20240724,195300,82074030,2050,2050,2050,2050,0
|
|
20240724,195200,82074030,2050,2050,2050,2050,0
|
|
20240724,195100,82074030,2050,2050,2050,2050,0
|
|
20240724,195000,82074030,2050,2050,2050,2050,0
|
|
20240724,194900,82074030,2050,2050,2050,2050,0
|
|
20240724,194800,82074030,2050,2050,2050,2050,0
|
|
20240724,194700,82074030,2050,2050,2050,2050,0
|
|
20240724,194600,82074030,2050,2050,2050,2050,0
|
|
20240724,194500,82074030,2050,2050,2050,2050,0
|
|
20240724,194400,82074030,2050,2050,2050,2050,0
|
|
20240724,194300,82074030,2050,2050,2050,2050,0
|
|
20240724,194200,82074030,2050,2050,2050,2050,0
|
|
20240724,194100,82074030,2050,2050,2050,2050,0
|
|
20240724,194000,82074030,2050,2050,2050,2050,0
|
|
20240724,193900,82074030,2050,2050,2050,2050,0
|
|
20240724,193800,82074030,2050,2050,2050,2050,303
|
|
20240724,193700,82074030,2050,2050,2050,2050,0
|
|
20240724,193600,82074030,2050,2050,2050,2050,0
|
|
20240724,193500,82074030,2050,2050,2050,2050,0
|
|
20240724,193400,82074030,2050,2050,2050,2050,0
|
|
20240724,193300,82074030,2050,2050,2050,2050,0
|
|
20240724,193200,82074030,2050,2050,2050,2050,0
|
|
20240724,193100,82074030,2050,2050,2050,2050,0
|
|
20240724,193000,82074030,2050,2050,2050,2050,0
|
|
20240724,192900,82074030,2050,2050,2050,2050,0
|
|
20240724,192800,82074030,2050,2050,2050,2050,0
|
|
20240724,192700,82074030,2050,2050,2050,2050,0
|
|
20240724,192600,82074030,2050,2050,2050,2050,0
|
|
20240724,192500,82074030,2050,2050,2050,2050,0
|
|
20240724,192400,82074030,2050,2050,2050,2050,0
|
|
20240724,192300,82074030,2050,2050,2050,2050,0
|
|
20240724,192200,82074030,2050,2050,2050,2050,0
|
|
20240724,192100,82074030,2050,2050,2050,2050,0
|
|
20240724,192000,82074030,2050,2050,2050,2050,0
|
|
20240724,191900,82074030,2050,2050,2050,2050,0
|
|
20240724,191800,82074030,2050,2050,2050,2050,0
|
|
20240724,191700,82074030,2050,2050,2050,2050,0
|
|
20240724,191600,82074030,2050,2050,2050,2050,0
|
|
20240724,191500,82074030,2050,2050,2050,2050,0
|
|
20240724,191400,82074030,2050,2050,2050,2050,0
|
|
20240724,191300,82074030,2050,2050,2050,2050,0
|
|
20240724,191200,82074030,2050,2050,2050,2050,0
|
|
20240724,191100,82074030,2050,2050,2050,2050,0
|
|
20240724,191000,82074030,2050,2050,2050,2050,0
|
|
20240724,190900,82074030,2050,2050,2050,2050,0
|
|
20240724,190800,82074030,2050,2050,2050,2050,303
|
|
20240724,190700,82074030,2050,2050,2050,2050,0
|
|
20240724,190600,82074030,2050,2050,2050,2050,0
|
|
20240724,190500,82074030,2050,2050,2050,2050,0
|
|
20240724,190400,82074030,2050,2050,2050,2050,0
|
|
20240724,190300,82074030,2050,2050,2050,2050,0
|
|
20240724,190200,82074030,2050,2050,2050,2050,0
|
|
20240724,190100,82074030,2050,2050,2050,2050,0
|
|
20240724,190000,82074030,2050,2050,2050,2050,0
|
|
20240724,185900,82074030,2050,2050,2050,2050,0
|
|
20240724,185800,82074030,2050,2050,2050,2050,0
|
|
20240724,185700,82074030,2050,2050,2050,2050,0
|
|
20240724,185600,82074030,2050,2050,2050,2050,0
|
|
20240724,185500,82074030,2050,2050,2050,2050,0
|
|
20240724,185400,82074030,2050,2050,2050,2050,0
|
|
20240724,185300,82074030,2050,2050,2050,2050,0
|
|
20240724,185200,82074030,2050,2050,2050,2050,0
|
|
20240724,185100,82074030,2050,2050,2050,2050,0
|
|
20240724,185000,82074030,2050,2050,2050,2050,0
|
|
20240724,184900,82074030,2050,2050,2050,2050,0
|
|
20240724,184800,82074030,2050,2050,2050,2050,0
|
|
20240724,184700,82074030,2050,2050,2050,2050,0
|
|
20240724,184600,82074030,2050,2050,2050,2050,0
|
|
20240724,184500,82074030,2050,2050,2050,2050,0
|
|
20240724,184400,82074030,2050,2050,2050,2050,0
|
|
20240724,184300,82074030,2050,2050,2050,2050,0
|
|
20240724,184200,82074030,2050,2050,2050,2050,0
|
|
20240724,184100,82074030,2050,2050,2050,2050,0
|
|
20240724,184000,82074030,2050,2050,2050,2050,0
|
|
20240724,183900,82074030,2050,2050,2050,2050,0
|
|
20240724,183800,82074030,2050,2050,2050,2050,303
|
|
20240724,183700,82074030,2050,2050,2050,2050,0
|
|
20240724,183600,82074030,2050,2050,2050,2050,0
|
|
20240724,183500,82074030,2050,2050,2050,2050,0
|
|
20240724,183400,82074030,2050,2050,2050,2050,0
|
|
20240724,183300,82074030,2050,2050,2050,2050,0
|
|
20240724,183200,82074030,2050,2050,2050,2050,0
|
|
20240724,183100,82074030,2050,2050,2050,2050,0
|
|
20240724,183000,82074030,2050,2050,2050,2050,0
|
|
20240724,182900,82074030,2050,2050,2050,2050,0
|
|
20240724,182800,82074030,2050,2050,2050,2050,0
|
|
20240724,182700,82074030,2050,2050,2050,2050,0
|
|
20240724,182600,82074030,2050,2050,2050,2050,0
|
|
20240724,182500,82074030,2050,2050,2050,2050,0
|
|
20240724,182400,82074030,2050,2050,2050,2050,0
|
|
20240724,182300,82074030,2050,2050,2050,2050,0
|
|
20240724,182200,82074030,2050,2050,2050,2050,0
|
|
20240724,182100,82074030,2050,2050,2050,2050,0
|
|
20240724,182000,82074030,2050,2050,2050,2050,0
|
|
20240724,181900,82074030,2050,2050,2050,2050,0
|
|
20240724,181800,82074030,2050,2050,2050,2050,0
|
|
20240724,181700,82074030,2050,2050,2050,2050,0
|
|
20240724,181600,82074030,2050,2050,2050,2050,0
|
|
20240724,181500,82074030,2050,2050,2050,2050,0
|
|
20240724,181400,82074030,2050,2050,2050,2050,0
|
|
20240724,181300,82074030,2050,2050,2050,2050,0
|
|
20240724,181200,82074030,2050,2050,2050,2050,0
|
|
20240724,181100,82074030,2050,2050,2050,2050,0
|
|
20240724,181000,82074030,2050,2050,2050,2050,0
|
|
20240724,180900,82074030,2050,2050,2050,2050,0
|
|
20240724,180800,82074030,2050,2050,2050,2050,303
|
|
20240724,180700,82074030,2050,2050,2050,2050,0
|
|
20240724,180600,82074030,2050,2050,2050,2050,0
|
|
20240724,180500,82074030,2050,2050,2050,2050,0
|
|
20240724,180400,82074030,2050,2050,2050,2050,0
|
|
20240724,180300,82074030,2050,2050,2050,2050,0
|
|
20240724,180200,82074030,2050,2050,2050,2050,0
|
|
20240724,180100,82074030,2050,2050,2050,2050,0
|
|
20240724,180000,82074030,2050,2050,2050,2050,0
|
|
20240724,175900,82074030,2050,2050,2050,2050,0
|
|
20240724,175800,82074030,2050,2050,2050,2050,0
|
|
20240724,175700,82074030,2050,2050,2050,2050,0
|
|
20240724,175600,82074030,2050,2050,2050,2050,0
|
|
20240724,175500,82074030,2050,2050,2050,2050,0
|
|
20240724,175400,82074030,2050,2050,2050,2050,0
|
|
20240724,175300,82074030,2050,2050,2050,2050,0
|
|
20240724,175200,82074030,2050,2050,2050,2050,0
|
|
20240724,175100,82074030,2050,2050,2050,2050,0
|
|
20240724,175000,82074030,2050,2050,2050,2050,0
|
|
20240724,174900,82074030,2050,2050,2050,2050,0
|
|
20240724,174800,82074030,2050,2050,2050,2050,0
|
|
20240724,174700,82074030,2050,2050,2050,2050,0
|
|
20240724,174600,82074030,2050,2050,2050,2050,0
|
|
20240724,174500,82074030,2050,2050,2050,2050,0
|
|
20240724,174400,82074030,2050,2050,2050,2050,0
|
|
20240724,174300,82074030,2050,2050,2050,2050,0
|
|
20240724,174200,82074030,2050,2050,2050,2050,0
|
|
20240724,174100,82074030,2050,2050,2050,2050,0
|
|
20240724,174000,82074030,2050,2050,2050,2050,0
|
|
20240724,173900,82074030,2050,2050,2050,2050,0
|
|
20240724,173800,82074030,2050,2050,2050,2050,303
|
|
20240724,173700,82074030,2050,2050,2050,2050,0
|
|
20240724,173600,82074030,2050,2050,2050,2050,0
|
|
20240724,173500,82074030,2050,2050,2050,2050,0
|
|
20240724,173400,82074030,2050,2050,2050,2050,0
|
|
20240724,173300,82074030,2050,2050,2050,2050,0
|
|
20240724,173200,82074030,2050,2050,2050,2050,0
|
|
20240724,173100,82074030,2050,2050,2050,2050,0
|
|
20240724,173000,82074030,2050,2050,2050,2050,0
|
|
20240724,172900,82074030,2050,2050,2050,2050,0
|
|
20240724,172800,82074030,2050,2050,2050,2050,0
|
|
20240724,172700,82074030,2050,2050,2050,2050,0
|
|
20240724,172600,82074030,2050,2050,2050,2050,0
|
|
20240724,172500,82074030,2050,2050,2050,2050,0
|
|
20240724,172400,82074030,2050,2050,2050,2050,0
|
|
20240724,172300,82074030,2050,2050,2050,2050,0
|
|
20240724,172200,82074030,2050,2050,2050,2050,0
|
|
20240724,172100,82074030,2050,2050,2050,2050,0
|
|
20240724,172000,82074030,2050,2050,2050,2050,0
|
|
20240724,171900,82074030,2050,2050,2050,2050,0
|
|
20240724,171800,82074030,2050,2050,2050,2050,0
|
|
20240724,171700,82074030,2050,2050,2050,2050,0
|
|
20240724,171600,82074030,2050,2050,2050,2050,0
|
|
20240724,171500,82074030,2050,2050,2050,2050,0
|
|
20240724,171400,82074030,2050,2050,2050,2050,0
|
|
20240724,171300,82074030,2050,2050,2050,2050,0
|
|
20240724,171200,82074030,2050,2050,2050,2050,0
|
|
20240724,171100,82074030,2050,2050,2050,2050,0
|
|
20240724,171000,82074030,2050,2050,2050,2050,0
|
|
20240724,170900,82074030,2050,2050,2050,2050,0
|
|
20240724,170800,82074030,2050,2050,2050,2050,303
|
|
20240724,170700,82074030,2050,2050,2050,2050,0
|
|
20240724,170600,82074030,2050,2050,2050,2050,0
|
|
20240724,170500,82074030,2050,2050,2050,2050,0
|
|
20240724,170400,82074030,2050,2050,2050,2050,0
|
|
20240724,170300,82074030,2050,2050,2050,2050,0
|
|
20240724,170200,82074030,2050,2050,2050,2050,0
|
|
20240724,170100,82074030,2050,2050,2050,2050,0
|
|
20240724,170000,82074030,2050,2050,2050,2050,0
|
|
20240724,165900,82074030,2050,2050,2050,2050,0
|
|
20240724,165800,82074030,2050,2050,2050,2050,0
|
|
20240724,165700,82074030,2050,2050,2050,2050,0
|
|
20240724,165600,82074030,2050,2050,2050,2050,0
|
|
20240724,165500,82074030,2050,2050,2050,2050,0
|
|
20240724,165400,82074030,2050,2050,2050,2050,0
|
|
20240724,165300,82074030,2050,2050,2050,2050,0
|
|
20240724,165200,82074030,2050,2050,2050,2050,0
|
|
20240724,165100,82074030,2050,2050,2050,2050,0
|
|
20240724,165000,82074030,2050,2050,2050,2050,0
|
|
20240724,164900,82074030,2050,2050,2050,2050,0
|
|
20240724,164800,82074030,2050,2050,2050,2050,0
|
|
20240724,164700,82074030,2050,2050,2050,2050,0
|
|
20240724,164600,82074030,2050,2050,2050,2050,0
|
|
20240724,164500,82074030,2050,2050,2050,2050,0
|
|
20240724,164400,82074030,2050,2050,2050,2050,0
|
|
20240724,164300,82074030,2050,2050,2050,2050,0
|
|
20240724,164200,82074030,2050,2050,2050,2050,0
|
|
20240724,164100,82074030,2050,2050,2050,2050,0
|
|
20240724,164000,82074030,2050,2050,2050,2050,0
|
|
20240724,163900,82074030,2050,2050,2050,2050,0
|
|
20240724,163800,82074030,2050,2050,2050,2050,303
|
|
20240724,163700,82074030,2050,2050,2050,2050,0
|
|
20240724,163600,82074030,2050,2050,2050,2050,0
|
|
20240724,163500,82074030,2050,2050,2050,2050,0
|
|
20240724,163400,82074030,2050,2050,2050,2050,0
|
|
20240724,163300,82074030,2050,2050,2050,2050,0
|
|
20240724,163200,82074030,2050,2050,2050,2050,0
|
|
20240724,163100,82074030,2050,2050,2050,2050,0
|
|
20240724,163000,82074030,2050,2050,2050,2050,0
|
|
20240724,162900,82074030,2050,2050,2050,2050,0
|
|
20240724,162800,82074030,2050,2050,2050,2050,0
|
|
20240724,162700,82074030,2050,2050,2050,2050,0
|
|
20240724,162600,82074030,2050,2050,2050,2050,0
|
|
20240724,162500,82074030,2050,2050,2050,2050,0
|
|
20240724,162400,82074030,2050,2050,2050,2050,0
|
|
20240724,162300,82074030,2050,2050,2050,2050,0
|
|
20240724,162200,82074030,2050,2050,2050,2050,0
|
|
20240724,162100,82074030,2050,2050,2050,2050,0
|
|
20240724,162000,82074030,2050,2050,2050,2050,0
|
|
20240724,161900,82074030,2050,2050,2050,2050,0
|
|
20240724,161800,82074030,2050,2050,2050,2050,0
|
|
20240724,161700,82074030,2050,2050,2050,2050,0
|
|
20240724,161600,82074030,2050,2050,2050,2050,0
|
|
20240724,161500,82074030,2050,2050,2050,2050,0
|
|
20240724,161400,82074030,2050,2050,2050,2050,0
|
|
20240724,161300,82074030,2050,2050,2050,2050,0
|
|
20240724,161200,82074030,2050,2050,2050,2050,0
|
|
20240724,161100,82074030,2050,2050,2050,2050,0
|
|
20240724,161000,82074030,2050,2050,2050,2050,0
|
|
20240724,160900,82074030,2050,2050,2050,2050,0
|
|
20240724,160800,82074030,2050,2050,2050,2050,303
|
|
20240724,160700,82074030,2050,2050,2050,2050,0
|
|
20240724,160600,82074030,2050,2050,2050,2050,0
|
|
20240724,160500,82074030,2050,2050,2050,2050,0
|
|
20240724,160400,82074030,2050,2050,2050,2050,0
|
|
20240724,160300,82074030,2050,2050,2050,2050,0
|
|
20240724,160200,82074030,2050,2050,2050,2050,0
|
|
20240724,160100,82074030,2050,2050,2050,2050,0
|
|
20240724,160000,82074030,2050,2050,2050,2050,0
|
|
20240724,155900,82074030,2050,2050,2050,2050,0
|
|
20240724,155800,82074030,2050,2050,2050,2050,0
|
|
20240724,155700,82074030,2050,2050,2050,2050,0
|
|
20240724,155600,82074030,2050,2050,2050,2050,0
|
|
20240724,155500,82074030,2050,2050,2050,2050,0
|
|
20240724,155400,82074030,2050,2050,2050,2050,0
|
|
20240724,155300,82074030,2050,2050,2050,2050,0
|
|
20240724,155200,82074030,2050,2050,2050,2050,0
|
|
20240724,155100,82074030,2050,2050,2050,2050,0
|
|
20240724,155000,82074030,2050,2050,2050,2050,0
|
|
20240724,154900,82074030,2050,2050,2050,2050,0
|
|
20240724,154800,82074030,2050,2050,2050,2050,0
|
|
20240724,154700,82074030,2050,2050,2050,2050,0
|
|
20240724,154600,82074030,2050,2050,2050,2050,0
|
|
20240724,154500,82074030,2050,2050,2050,2050,0
|
|
20240724,154400,82074030,2050,2050,2050,2050,0
|
|
20240724,154300,82074030,2050,2050,2050,2050,0
|
|
20240724,154200,82074030,2050,2050,2050,2050,0
|
|
20240724,154100,82074030,2050,2050,2050,2050,0
|
|
20240724,154000,82074030,2050,2050,2050,2050,0
|
|
20240724,153900,82074030,2050,2050,2050,2050,0
|
|
20240724,153800,82074030,2050,2050,2050,2050,303
|
|
20240724,153700,82074030,2050,2050,2050,2050,0
|
|
20240724,153600,82074030,2050,2050,2050,2050,0
|
|
20240724,153500,82074030,2050,2050,2050,2050,0
|
|
20240724,153400,82074030,2050,2050,2050,2050,0
|
|
20240724,153300,82074030,2050,2050,2050,2050,0
|
|
20240724,153200,82074030,2050,2050,2050,2050,0
|
|
20240724,153100,82074030,2050,2050,2050,2050,0
|
|
20240724,153000,82074030,2050,2050,2050,2050,303
|
|
20240724,152900,81452880,2050,2050,2050,2050,0
|
|
20240724,152800,81452880,2050,2050,2050,2050,0
|
|
20240724,152700,81452880,2050,2050,2050,2050,0
|
|
20240724,152600,81452880,2050,2050,2050,2050,0
|
|
20240724,152500,81452880,2050,2050,2050,2050,0
|
|
20240724,152400,81452880,2050,2050,2050,2050,0
|
|
20240724,152300,81452880,2050,2050,2050,2050,0
|
|
20240724,152200,81452880,2050,2050,2050,2050,0
|
|
20240724,152100,81452880,2050,2050,2050,2050,0
|
|
20240724,152000,81452880,2050,2050,2050,2050,0
|
|
20240724,151900,81452880,2050,2050,2050,2050,0
|
|
20240724,151800,81452880,2050,2040,2050,2040,2
|
|
20240724,151700,81448790,2035,2035,2035,2035,373
|
|
20240724,151600,80689735,2035,2035,2035,2035,88
|
|
20240724,151500,80510655,2035,2035,2035,2035,0
|
|
20240724,151400,80510655,2035,2035,2035,2035,87
|
|
20240724,151300,80333610,2045,2035,2045,2035,89
|
|
20240724,151200,80152485,2045,2045,2045,2045,0
|
|
20240724,151100,80152485,2045,2045,2045,2045,1
|
|
20240724,151000,80150440,2040,2040,2040,2040,34
|
|
20240724,150900,80081080,2050,2050,2050,2050,1
|
|
20240724,150800,80079030,2040,2040,2040,2040,266
|
|
20240724,150700,79536390,2035,2035,2035,2035,88
|
|
20240724,150600,79357310,2035,2035,2035,2035,86
|
|
20240724,150500,79182300,2035,2035,2035,2035,0
|
|
20240724,150400,79182300,2035,2035,2035,2035,88
|
|
20240724,150300,79003220,2040,2040,2040,2035,13
|
|
20240724,150200,78976750,2035,2035,2035,2035,0
|
|
20240724,150100,78976750,2035,2035,2035,2035,0
|
|
20240724,150000,78976750,2035,2035,2035,2035,6
|
|
20240724,145900,78964540,2045,2045,2045,2045,255
|
|
20240724,145800,78443065,2040,2040,2040,2040,99
|
|
20240724,145700,78241105,2040,2040,2040,2040,12
|
|
20240724,145600,78216625,2040,2040,2045,2040,155
|
|
20240724,145500,77900015,2040,2040,2040,2040,35
|
|
20240724,145400,77828615,2040,2040,2040,2040,67
|
|
20240724,145300,77691935,2040,2045,2045,2040,10
|
|
20240724,145200,77671530,2040,2045,2045,2040,135
|
|
20240724,145100,77395505,2040,2040,2040,2040,67
|
|
20240724,145000,77258825,2040,2040,2040,2040,10
|
|
20240724,144900,77238425,2040,2040,2045,2040,141
|
|
20240724,144800,76950160,2040,2040,2040,2040,63
|
|
20240724,144700,76821640,2040,2040,2040,2040,9
|
|
20240724,144600,76803280,2040,2040,2045,2040,204
|
|
20240724,144500,76386495,2040,2040,2040,2040,35
|
|
20240724,144400,76315095,2040,2040,2040,2040,62
|
|
20240724,144300,76188615,2040,2040,2040,2040,16
|
|
20240724,144200,76155975,2045,2040,2045,2040,135
|
|
20240724,144100,75879950,2040,2040,2040,2040,67
|
|
20240724,144000,75743270,2040,2040,2040,2040,10
|
|
20240724,143900,75722870,2045,2040,2045,2040,135
|
|
20240724,143800,75446845,2040,2040,2040,2040,106
|
|
20240724,143700,75230605,2040,2040,2040,2040,98
|
|
20240724,143600,75030685,2040,2040,2040,2040,10
|
|
20240724,143500,75010285,2040,2040,2040,2040,104
|
|
20240724,143400,74798125,2040,2040,2040,2040,98
|
|
20240724,143300,74598205,2040,2040,2040,2040,149
|
|
20240724,143200,74294245,2040,2040,2040,2040,10
|
|
20240724,143100,74273845,2045,2045,2045,2045,53
|
|
20240724,143000,74165460,2045,2045,2045,2045,72
|
|
20240724,142900,74018220,2050,2045,2050,2045,41
|
|
20240724,142800,73934215,2045,2045,2045,2045,99
|
|
20240724,142700,73731760,2045,2045,2045,2045,94
|
|
20240724,142600,73539530,2045,2045,2045,2045,16
|
|
20240724,142500,73506810,2045,2050,2050,2045,99
|
|
20240724,142400,73304340,2045,2045,2045,2045,73
|
|
20240724,142300,73155055,2045,2045,2045,2045,10
|
|
20240724,142200,73134605,2045,2045,2050,2045,151
|
|
20240724,142100,72825185,2045,2045,2045,2045,0
|
|
20240724,142000,72825185,2045,2045,2045,2045,10
|
|
20240724,141900,72804735,2045,2045,2045,2045,115
|
|
20240724,141800,72569560,2040,2040,2040,2040,229
|
|
20240724,141700,72102400,2035,2035,2035,2035,16
|
|
20240724,141600,72069840,2035,2035,2035,2035,9
|
|
20240724,141500,72051525,2040,2035,2040,2035,224
|
|
20240724,141400,71595060,2035,2035,2035,2035,104
|
|
20240724,141300,71383420,2035,2035,2035,2035,73
|
|
20240724,141200,71234865,2035,2035,2035,2035,35
|
|
20240724,141100,71163640,2035,2035,2035,2035,104
|
|
20240724,141000,70952000,2035,2035,2035,2035,98
|
|
20240724,140900,70752570,2035,2035,2035,2035,16
|
|
20240724,140800,70720010,2035,2040,2040,2035,10061
|
|
20240724,140700,50196260,2040,2040,2040,2040,10
|
|
20240724,140600,50175860,2040,2040,2040,2040,16
|
|
20240724,140500,50143220,2045,2040,2045,2040,223
|
|
20240724,140400,49687675,2040,2040,2040,2040,62
|
|
20240724,140300,49561195,2040,2040,2040,2040,16
|
|
20240724,140200,49528555,2045,2040,2045,2040,135
|
|
20240724,140100,49252530,2040,2040,2040,2040,98
|
|
20240724,140000,49052610,2040,2040,2040,2040,104
|
|
20240724,135900,48840450,2040,2040,2040,2040,10
|
|
20240724,135800,48820050,2040,2040,2040,2040,103
|
|
20240724,135700,48609930,2040,2040,2040,2040,98
|
|
20240724,135600,48410010,2040,2040,2040,2040,0
|
|
20240724,135500,48410010,2040,2040,2045,2040,140
|
|
20240724,135400,48124405,2040,2045,2045,2040,64
|
|
20240724,135300,47993575,2045,2045,2045,2045,73
|
|
20240724,135200,47844290,2045,2045,2045,2045,41
|
|
20240724,135100,47760445,2045,2045,2045,2045,97
|
|
20240724,135000,47562080,2045,2045,2045,2045,105
|
|
20240724,134900,47347355,2045,2045,2045,2045,10
|
|
20240724,134800,47326905,2045,2045,2045,2045,98
|
|
20240724,134700,47126495,2045,2045,2045,2045,104
|
|
20240724,134600,46913815,2045,2045,2045,2045,10
|
|
20240724,134500,46893365,2045,2045,2050,2045,98
|
|
20240724,134400,46692825,2045,2045,2045,2045,68
|
|
20240724,134300,46553765,2045,2045,2045,2045,10
|
|
20240724,134200,46533315,2045,2045,2050,2045,141
|
|
20240724,134100,46244345,2045,2045,2045,2045,62
|
|
20240724,134000,46117555,2045,2045,2045,2045,9
|
|
20240724,133900,46099150,2045,2050,2050,2045,141
|
|
20240724,133800,45810180,2045,2045,2045,2045,98
|
|
20240724,133700,45609770,2045,2045,2045,2045,38
|
|
20240724,133600,45532060,2045,2045,2045,2045,16
|
|
20240724,133500,45499340,2050,2045,2050,2045,160
|
|
20240724,133400,45171515,2045,2045,2045,2045,61
|
|
20240724,133300,45046770,2050,2045,2050,2045,15
|
|
20240724,133200,45016070,2050,2045,2050,2045,135
|
|
20240724,133100,44739370,2045,2045,2045,2045,69
|
|
20240724,133000,44598265,2045,2045,2045,2045,10
|
|
20240724,132900,44577815,2050,2045,2050,2045,135
|
|
20240724,132800,44301115,2045,2045,2045,2045,103
|
|
20240724,132700,44090480,2045,2045,2045,2045,37
|
|
20240724,132600,44014815,2045,2045,2045,2045,6
|
|
20240724,132500,44002545,2045,2045,2050,2045,160
|
|
20240724,132400,43674720,2045,2045,2045,2045,62
|
|
20240724,132300,43547930,2045,2045,2045,2045,16
|
|
20240724,132200,43515210,2045,2050,2050,2045,135
|
|
20240724,132100,43238510,2045,2045,2045,2045,60
|
|
20240724,132000,43115810,2045,2045,2045,2045,16
|
|
20240724,131900,43083090,2045,2050,2050,2045,135
|
|
20240724,131800,42806390,2045,2045,2045,2045,104
|
|
20240724,131700,42593710,2045,2045,2045,2045,38
|
|
20240724,131600,42516000,2045,2045,2045,2045,10
|
|
20240724,131500,42495550,2050,2045,2050,2045,165
|
|
20240724,131400,42157500,2045,2045,2045,2045,61
|
|
20240724,131300,42032755,2045,2045,2045,2045,10
|
|
20240724,131200,42012305,2045,2050,2050,2045,141
|
|
20240724,131100,41723335,2045,2045,2045,2045,62
|
|
20240724,131000,41596545,2045,2045,2045,2045,16
|
|
20240724,130900,41563825,2045,2050,2050,2045,134
|
|
20240724,130800,41289170,2045,2045,2045,2045,98
|
|
20240724,130700,41088760,2045,2045,2045,2045,42
|
|
20240724,130600,41002870,2045,2045,2045,2045,10
|
|
20240724,130500,40982420,2050,2045,2050,2045,160
|
|
20240724,130400,40654595,2045,2045,2045,2045,68
|
|
20240724,130300,40515535,2045,2045,2045,2045,9
|
|
20240724,130200,40497130,2050,2045,2050,2045,135
|
|
20240724,130100,40220430,2045,2045,2045,2045,71
|
|
20240724,130000,40075235,2045,2045,2045,2045,10
|
|
20240724,125900,40054785,2045,2045,2045,2045,16
|
|
20240724,125800,40022065,2050,2045,2050,2045,223
|
|
20240724,125700,39565405,2045,2045,2045,2045,37
|
|
20240724,125600,39489740,2045,2045,2045,2045,6
|
|
20240724,125500,39477470,2045,2045,2050,2045,160
|
|
20240724,125400,39149645,2045,2045,2045,2045,61
|
|
20240724,125300,39024900,2045,2045,2045,2045,16
|
|
20240724,125200,38992180,2045,2050,2050,2045,135
|
|
20240724,125100,38715480,2045,2045,2045,2045,69
|
|
20240724,125000,38574375,2045,2045,2045,2045,9
|
|
20240724,124900,38555970,2045,2045,2045,2045,10
|
|
20240724,124800,38535520,2050,2045,2050,2045,192
|
|
20240724,124700,38142255,2045,2045,2045,2045,10
|
|
20240724,124600,38121805,2045,2045,2045,2045,10
|
|
20240724,124500,38101355,2045,2050,2050,2045,141
|
|
20240724,124400,37812385,2045,2045,2045,2045,9
|
|
20240724,124300,37793980,2045,2045,2045,2045,26
|
|
20240724,124200,37740810,2050,2050,2050,2050,266
|
|
20240724,124100,37195510,2045,2045,2045,2045,357
|
|
20240724,124000,36465445,2045,2045,2045,2045,16
|
|
20240724,123900,36432725,2045,2045,2045,2045,10
|
|
20240724,123800,36412275,2050,2045,2050,2045,222
|
|
20240724,123700,35957660,2045,2045,2045,2045,43
|
|
20240724,123600,35869725,2045,2045,2045,2045,10
|
|
20240724,123500,35849275,2050,2045,2050,2045,166
|
|
20240724,123400,35509180,2045,2045,2045,2045,61
|
|
20240724,123300,35384435,2045,2045,2045,2045,10
|
|
20240724,123200,35363985,2045,2050,2050,2045,140
|
|
20240724,123100,35077060,2045,2045,2045,2045,199
|
|
20240724,123000,34670105,2045,2045,2045,2045,10
|
|
20240724,122900,34649655,2045,2045,2045,2045,104
|
|
20240724,122800,34436975,2045,2045,2045,2045,24
|
|
20240724,122700,34387895,2045,2045,2045,2045,16
|
|
20240724,122600,34355175,2045,2045,2045,2045,9
|
|
20240724,122500,34336770,2045,2045,2045,2045,0
|
|
20240724,122400,34336770,2045,2045,2050,2045,318
|
|
20240724,122300,33685210,2045,2045,2045,2045,10
|
|
20240724,122200,33664760,2045,2050,2050,2045,135
|
|
20240724,122100,33388060,2045,2045,2045,2045,104
|
|
20240724,122000,33175380,2045,2045,2045,2045,10
|
|
20240724,121900,33154930,2045,2045,2045,2045,113
|
|
20240724,121800,32923845,2045,2045,2045,2045,98
|
|
20240724,121700,32723435,2045,2045,2045,2045,74
|
|
20240724,121600,32572105,2045,2045,2045,2045,41
|
|
20240724,121500,32488260,2045,2045,2045,2045,124
|
|
20240724,121400,32234680,2045,2050,2050,2045,47
|
|
20240724,121300,32138380,2050,2050,2050,2050,40
|
|
20240724,121200,32056380,2050,2050,2050,2050,98
|
|
20240724,121100,31855480,2050,2050,2050,2050,99
|
|
20240724,121000,31652530,2050,2050,2050,2050,16
|
|
20240724,120900,31619730,2050,2050,2050,2050,98
|
|
20240724,120800,31418830,2050,2050,2050,2050,87
|
|
20240724,120700,31240480,2050,2050,2050,2050,9
|
|
20240724,120600,31222030,2050,2050,2050,2050,10
|
|
20240724,120500,31201530,2050,2050,2055,2050,141
|
|
20240724,120400,30911855,2050,2050,2050,2050,10
|
|
20240724,120300,30891355,2050,2050,2050,2050,10
|
|
20240724,120200,30870855,2050,2055,2055,2050,266
|
|
20240724,120100,30324305,2055,2050,2055,2050,62
|
|
20240724,120000,30197200,2050,2050,2050,2050,16
|
|
20240724,115900,30164400,2050,2050,2050,2050,10
|
|
20240724,115800,30143900,2055,2050,2055,2050,224
|
|
20240724,115700,29684075,2050,2050,2050,2050,43
|
|
20240724,115600,29595925,2050,2050,2050,2050,10
|
|
20240724,115500,29575425,2055,2050,2055,2050,150
|
|
20240724,115400,29267300,2050,2050,2050,2050,66
|
|
20240724,115300,29132000,2050,2050,2050,2050,10
|
|
20240724,115200,29111500,2050,2055,2055,2050,141
|
|
20240724,115100,28821825,2050,2050,2050,2050,63
|
|
20240724,115000,28692675,2050,2050,2050,2050,10
|
|
20240724,114900,28672175,2050,2050,2050,2050,16
|
|
20240724,114800,28639375,2050,2050,2055,2050,222
|
|
20240724,114700,28183650,2050,2050,2050,2050,38
|
|
20240724,114600,28105750,2050,2050,2050,2050,16
|
|
20240724,114500,28072950,2050,2050,2055,2050,160
|
|
20240724,114400,27744325,2050,2050,2050,2050,79
|
|
20240724,114300,27582375,2050,2050,2050,2050,35
|
|
20240724,114200,27510625,2050,2050,2050,2050,97
|
|
20240724,114100,27311775,2050,2050,2050,2050,79
|
|
20240724,114000,27149825,2050,2050,2050,2050,35
|
|
20240724,113900,27078075,2050,2050,2050,2050,98
|
|
20240724,113800,26877175,2050,2050,2050,2050,160
|
|
20240724,113700,26549175,2050,2055,2055,2050,18
|
|
20240724,113600,26512235,2055,2055,2055,2055,40
|
|
20240724,113500,26430035,2055,2055,2055,2055,100
|
|
20240724,113400,26224535,2055,2055,2055,2055,73
|
|
20240724,113300,26074520,2055,2055,2055,2055,56
|
|
20240724,113200,25959440,2055,2055,2055,2055,98
|
|
20240724,113100,25758050,2060,2055,2060,2055,189
|
|
20240724,113000,25369080,2055,2055,2055,2055,40
|
|
20240724,112900,25286880,2055,2055,2055,2055,98
|
|
20240724,112800,25085490,2055,2055,2055,2055,104
|
|
20240724,112700,24871770,2055,2055,2055,2055,10
|
|
20240724,112600,24851220,2055,2055,2055,2055,98
|
|
20240724,112500,24649830,2055,2055,2060,2055,230
|
|
20240724,112400,24176555,2055,2055,2055,2055,63
|
|
20240724,112300,24047090,2055,2055,2055,2055,34
|
|
20240724,112200,23977220,2055,2055,2055,2055,16
|
|
20240724,112100,23944340,2055,2055,2060,2055,403
|
|
20240724,112000,23114525,2055,2055,2055,2055,41
|
|
20240724,111900,23030270,2055,2055,2055,2055,20
|
|
20240724,111800,22989170,2055,2055,2060,2055,224
|
|
20240724,111700,22528225,2055,2055,2060,2055,25
|
|
20240724,111600,22476800,2055,2055,2055,2055,98
|
|
20240724,111500,22275410,2055,2055,2060,2055,160
|
|
20240724,111400,21945985,2055,2055,2055,2055,79
|
|
20240724,111300,21783640,2055,2055,2055,2055,35
|
|
20240724,111200,21711715,2055,2055,2055,2055,10
|
|
20240724,111100,21691165,2055,2055,2060,2055,181
|
|
20240724,111000,21318585,2055,2055,2055,2055,10
|
|
20240724,110900,21298035,2060,2055,2060,2055,26
|
|
20240724,110800,21244555,2060,2055,2060,2055,223
|
|
20240724,110700,20785665,2055,2055,2055,2055,10
|
|
20240724,110600,20765115,2055,2055,2055,2055,44
|
|
20240724,110500,20674695,2055,2055,2060,2055,159
|
|
20240724,110400,20347325,2055,2055,2055,2055,61
|
|
20240724,110300,20221970,2055,2055,2055,2055,16
|
|
20240724,110200,20189090,2055,2055,2055,2055,10
|
|
20240724,110100,20168540,2060,2060,2060,2055,192
|
|
20240724,110000,19773330,2055,2055,2055,2055,9
|
|
20240724,105900,19754835,2055,2055,2055,2055,255
|
|
20240724,105800,19230810,2055,2055,2060,2055,205
|
|
20240724,105700,18808910,2055,2055,2055,2055,35
|
|
20240724,105600,18736985,2055,2055,2055,2055,36
|
|
20240724,105500,18663005,2055,2055,2060,2055,161
|
|
20240724,105400,18331525,2060,2055,2060,2055,87
|
|
20240724,105300,18152715,2055,2055,2055,2055,15
|
|
20240724,105200,18121890,2055,2055,2055,2055,10
|
|
20240724,105100,18101340,2055,2055,2060,2055,187
|
|
20240724,105000,17716430,2055,2055,2055,2055,16
|
|
20240724,104900,17683550,2055,2055,2055,2055,10
|
|
20240724,104800,17663000,2055,2055,2060,2055,198
|
|
20240724,104700,17255485,2055,2055,2055,2055,40
|
|
20240724,104600,17173285,2055,2055,2055,2055,98
|
|
20240724,104500,16971895,2055,2055,2055,2055,105
|
|
20240724,104400,16756120,2055,2055,2055,2055,73
|
|
20240724,104300,16606105,2055,2055,2055,2055,35
|
|
20240724,104200,16534180,2055,2055,2055,2055,104
|
|
20240724,104100,16320460,2055,2055,2055,2055,86
|
|
20240724,104000,16143730,2055,2055,2055,2055,35
|
|
20240724,103900,16071805,2055,2060,2060,2055,91
|
|
20240724,103800,15884375,2060,2060,2060,2060,75
|
|
20240724,103700,15729875,2060,2060,2060,2060,41
|
|
20240724,103600,15645415,2060,2060,2060,2060,73
|
|
20240724,103500,15495035,2060,2060,2060,2060,1746
|
|
20240724,103400,11898275,2060,2060,2060,2060,79
|
|
20240724,103300,11735535,2060,2060,2060,2060,10
|
|
20240724,103200,11714935,2060,2060,2060,2060,99
|
|
20240724,103100,11510995,2065,2065,2065,2060,84
|
|
20240724,103000,11337905,2060,2060,2060,2060,10
|
|
20240724,102900,11317305,2060,2060,2060,2060,71
|
|
20240724,102800,11171045,2060,2060,2060,2060,73
|
|
20240724,102700,11020665,2060,2060,2060,2060,10
|
|
20240724,102600,11000065,2060,2060,2060,2060,73
|
|
20240724,102500,10849685,2065,2060,2065,2060,1074
|
|
20240724,102400,8632245,2060,2060,2060,2060,0
|
|
20240724,102300,8632245,2060,2060,2060,2060,74
|
|
20240724,102200,8479805,2060,2060,2060,2060,27
|
|
20240724,102100,8424185,2060,2060,2060,2060,31
|
|
20240724,102000,8360325,2060,2065,2065,2060,15
|
|
20240724,101900,8329400,2060,2060,2060,2060,29
|
|
20240724,101800,8269660,2060,2060,2060,2060,446
|
|
20240724,101700,7350900,2060,2060,2060,2060,10
|
|
20240724,101600,7330300,2060,2060,2060,2060,36
|
|
20240724,101500,7256140,2060,2060,2060,2060,32
|
|
20240724,101400,7190220,2060,2060,2060,2060,10
|
|
20240724,101300,7169620,2060,2060,2060,2060,38
|
|
20240724,101200,7091340,2060,2060,2060,2060,42
|
|
20240724,101100,7004820,2060,2060,2065,2060,55
|
|
20240724,101000,6891495,2060,2060,2060,2060,9
|
|
20240724,100900,6872955,2060,2060,2060,2060,45
|
|
20240724,100800,6780255,2060,2060,2060,2060,46
|
|
20240724,100700,6685495,2060,2060,2060,2060,10
|
|
20240724,100600,6664895,2060,2060,2060,2060,63
|
|
20240724,100500,6535115,2060,2060,2060,2060,71
|
|
20240724,100400,6388855,2060,2060,2060,2060,9
|
|
20240724,100300,6370315,2060,2060,2060,2060,71
|
|
20240724,100200,6224055,2060,2060,2060,2060,72
|
|
20240724,100100,6075735,2060,2060,2060,2060,71
|
|
20240724,100000,5929475,2060,2060,2060,2060,10
|
|
20240724,095900,5908875,2060,2060,2060,2060,72
|
|
20240724,095800,5760555,2060,2060,2060,2060,71
|
|
20240724,095700,5614295,2060,2060,2060,2060,10
|
|
20240724,095600,5593695,2060,2060,2060,2060,45
|
|
20240724,095500,5500995,2065,2060,2065,2060,58
|
|
20240724,095400,5381505,2060,2060,2060,2060,10
|
|
20240724,095300,5360905,2060,2060,2060,2060,423
|
|
20240724,095200,4489525,2060,2060,2060,2060,63
|
|
20240724,095100,4359745,2060,2060,2065,2060,71
|
|
20240724,095000,4213480,2065,2065,2065,2060,20
|
|
20240724,094900,4172230,2060,2060,2060,2060,71
|
|
20240724,094800,4025970,2060,2065,2065,2060,30
|
|
20240724,094700,3964070,2060,2060,2060,2060,0
|
|
20240724,094600,3964070,2060,2060,2060,2060,0
|
|
20240724,094500,3964070,2060,2060,2060,2060,20
|
|
20240724,094400,3922870,2060,2060,2060,2060,62
|
|
20240724,094300,3795150,2055,2055,2055,2055,170
|
|
20240724,094200,3445800,2055,2055,2055,2055,0
|
|
20240724,094100,3445800,2055,2050,2055,2050,186
|
|
20240724,094000,3063875,2050,2050,2050,2050,27
|
|
20240724,093900,3008525,2050,2050,2050,2050,0
|
|
20240724,093800,3008525,2050,2050,2050,2050,0
|
|
20240724,093700,3008525,2050,2050,2050,2050,0
|
|
20240724,093600,3008525,2050,2050,2050,2050,480
|
|
20240724,093500,2024525,2045,2045,2045,2045,0
|
|
20240724,093400,2024525,2045,2045,2045,2045,0
|
|
20240724,093300,2024525,2045,2050,2050,2045,320
|
|
20240724,093200,1368645,2050,2050,2050,2050,61
|
|
20240724,093100,1243595,2050,2050,2050,2050,58
|
|
20240724,093000,1124695,2060,2060,2060,2060,0
|
|
20240724,092900,1124695,2060,2060,2060,2060,0
|
|
20240724,092800,1124695,2060,2060,2060,2060,125
|
|
20240724,092700,867195,2050,2050,2050,2050,0
|
|
20240724,092600,867195,2050,2050,2050,2050,2
|
|
20240724,092500,863095,2050,2050,2050,2050,0
|
|
20240724,092400,863095,2050,2050,2050,2050,0
|
|
20240724,092300,863095,2050,2050,2050,2050,0
|
|
20240724,092200,863095,2050,2055,2055,2050,407
|
|
20240724,092100,26775,2055,2055,2055,2055,4
|
|
20240724,092000,18555,2065,2065,2065,2065,0
|
|
20240724,091900,18555,2065,2065,2065,2065,0
|
|
20240724,091800,18555,2065,2065,2065,2065,0
|
|
20240724,091700,18555,2065,2065,2065,2065,0
|
|
20240724,091600,18555,2065,2065,2065,2065,0
|
|
20240724,091500,18555,2065,2060,2065,2060,6
|
|
20240724,091400,6170,2060,2060,2060,2060,1
|
|
20240724,091300,4110,2055,2055,2055,2055,0
|
|
20240724,091200,4110,2055,2055,2055,2055,0
|
|
20240724,091100,4110,2055,2055,2055,2055,0
|
|
20240724,091000,4110,2055,2055,2055,2055,0
|
|
20240724,090900,4110,2055,2055,2055,2055,0
|
|
20240724,090800,4110,2055,2055,2055,2055,0
|
|
20240724,090700,4110,2055,2055,2055,2055,0
|
|
20240724,090600,4110,2055,2055,2055,2055,1
|
|
20240724,090500,2055,2055,2055,2055,2055,0
|
|
20240724,090400,2055,2055,2055,2055,2055,0
|
|
20240724,090300,2055,2055,2055,2055,2055,0
|
|
20240724,090200,2055,2055,2055,2055,2055,0
|
|
20240724,090100,2055,2055,2055,2055,2055,0
|
|
20240724,090000,2055,2055,2055,2055,2055,1
|