761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,213800,13630960,2045,2045,2045,2045,2
|
|
20240725,213700,13630960,2045,2045,2045,2045,0
|
|
20240725,213600,13630960,2045,2045,2045,2045,0
|
|
20240725,213500,13630960,2045,2045,2045,2045,0
|
|
20240725,213400,13630960,2045,2045,2045,2045,0
|
|
20240725,213300,13630960,2045,2045,2045,2045,0
|
|
20240725,213200,13630960,2045,2045,2045,2045,0
|
|
20240725,213100,13630960,2045,2045,2045,2045,0
|
|
20240725,213000,13630960,2045,2045,2045,2045,0
|
|
20240725,212900,13630960,2045,2045,2045,2045,0
|
|
20240725,212800,13630960,2045,2045,2045,2045,0
|
|
20240725,212700,13630960,2045,2045,2045,2045,0
|
|
20240725,212600,13630960,2045,2045,2045,2045,0
|
|
20240725,212500,13630960,2045,2045,2045,2045,0
|
|
20240725,212400,13630960,2045,2045,2045,2045,0
|
|
20240725,212300,13630960,2045,2045,2045,2045,0
|
|
20240725,212200,13630960,2045,2045,2045,2045,0
|
|
20240725,212100,13630960,2045,2045,2045,2045,0
|
|
20240725,212000,13630960,2045,2045,2045,2045,0
|
|
20240725,211900,13630960,2045,2045,2045,2045,0
|
|
20240725,211800,13630960,2045,2045,2045,2045,0
|
|
20240725,211700,13630960,2045,2045,2045,2045,0
|
|
20240725,211600,13630960,2045,2045,2045,2045,0
|
|
20240725,211500,13630960,2045,2045,2045,2045,0
|
|
20240725,211400,13630960,2045,2045,2045,2045,0
|
|
20240725,211300,13630960,2045,2045,2045,2045,0
|
|
20240725,211200,13630960,2045,2045,2045,2045,0
|
|
20240725,211100,13630960,2045,2045,2045,2045,0
|
|
20240725,211000,13630960,2045,2045,2045,2045,0
|
|
20240725,210900,13630960,2045,2045,2045,2045,0
|
|
20240725,210800,13630960,2045,2045,2045,2045,2
|
|
20240725,210700,13630960,2045,2045,2045,2045,0
|
|
20240725,210600,13630960,2045,2045,2045,2045,0
|
|
20240725,210500,13630960,2045,2045,2045,2045,0
|
|
20240725,210400,13630960,2045,2045,2045,2045,0
|
|
20240725,210300,13630960,2045,2045,2045,2045,0
|
|
20240725,210200,13630960,2045,2045,2045,2045,0
|
|
20240725,210100,13630960,2045,2045,2045,2045,0
|
|
20240725,210000,13630960,2045,2045,2045,2045,0
|
|
20240725,205900,13630960,2045,2045,2045,2045,0
|
|
20240725,205800,13630960,2045,2045,2045,2045,0
|
|
20240725,205700,13630960,2045,2045,2045,2045,0
|
|
20240725,205600,13630960,2045,2045,2045,2045,0
|
|
20240725,205500,13630960,2045,2045,2045,2045,0
|
|
20240725,205400,13630960,2045,2045,2045,2045,0
|
|
20240725,205300,13630960,2045,2045,2045,2045,0
|
|
20240725,205200,13630960,2045,2045,2045,2045,0
|
|
20240725,205100,13630960,2045,2045,2045,2045,0
|
|
20240725,205000,13630960,2045,2045,2045,2045,0
|
|
20240725,204900,13630960,2045,2045,2045,2045,0
|
|
20240725,204800,13630960,2045,2045,2045,2045,0
|
|
20240725,204700,13630960,2045,2045,2045,2045,0
|
|
20240725,204600,13630960,2045,2045,2045,2045,0
|
|
20240725,204500,13630960,2045,2045,2045,2045,0
|
|
20240725,204400,13630960,2045,2045,2045,2045,0
|
|
20240725,204300,13630960,2045,2045,2045,2045,0
|
|
20240725,204200,13630960,2045,2045,2045,2045,0
|
|
20240725,204100,13630960,2045,2045,2045,2045,0
|
|
20240725,204000,13630960,2045,2045,2045,2045,0
|
|
20240725,203900,13630960,2045,2045,2045,2045,0
|
|
20240725,203800,13630960,2045,2045,2045,2045,2
|
|
20240725,203700,13630960,2045,2045,2045,2045,0
|
|
20240725,203600,13630960,2045,2045,2045,2045,0
|
|
20240725,203500,13630960,2045,2045,2045,2045,0
|
|
20240725,203400,13630960,2045,2045,2045,2045,0
|
|
20240725,203300,13630960,2045,2045,2045,2045,0
|
|
20240725,203200,13630960,2045,2045,2045,2045,0
|
|
20240725,203100,13630960,2045,2045,2045,2045,0
|
|
20240725,203000,13630960,2045,2045,2045,2045,0
|
|
20240725,202900,13630960,2045,2045,2045,2045,0
|
|
20240725,202800,13630960,2045,2045,2045,2045,0
|
|
20240725,202700,13630960,2045,2045,2045,2045,0
|
|
20240725,202600,13630960,2045,2045,2045,2045,0
|
|
20240725,202500,13630960,2045,2045,2045,2045,0
|
|
20240725,202400,13630960,2045,2045,2045,2045,0
|
|
20240725,202300,13630960,2045,2045,2045,2045,0
|
|
20240725,202200,13630960,2045,2045,2045,2045,0
|
|
20240725,202100,13630960,2045,2045,2045,2045,0
|
|
20240725,202000,13630960,2045,2045,2045,2045,0
|
|
20240725,201900,13630960,2045,2045,2045,2045,0
|
|
20240725,201800,13630960,2045,2045,2045,2045,0
|
|
20240725,201700,13630960,2045,2045,2045,2045,0
|
|
20240725,201600,13630960,2045,2045,2045,2045,0
|
|
20240725,201500,13630960,2045,2045,2045,2045,0
|
|
20240725,201400,13630960,2045,2045,2045,2045,0
|
|
20240725,201300,13630960,2045,2045,2045,2045,0
|
|
20240725,201200,13630960,2045,2045,2045,2045,0
|
|
20240725,201100,13630960,2045,2045,2045,2045,0
|
|
20240725,201000,13630960,2045,2045,2045,2045,0
|
|
20240725,200900,13630960,2045,2045,2045,2045,0
|
|
20240725,200800,13630960,2045,2045,2045,2045,2
|
|
20240725,200700,13630960,2045,2045,2045,2045,0
|
|
20240725,200600,13630960,2045,2045,2045,2045,0
|
|
20240725,200500,13630960,2045,2045,2045,2045,0
|
|
20240725,200400,13630960,2045,2045,2045,2045,0
|
|
20240725,200300,13630960,2045,2045,2045,2045,0
|
|
20240725,200200,13630960,2045,2045,2045,2045,0
|
|
20240725,200100,13630960,2045,2045,2045,2045,0
|
|
20240725,200000,13630960,2045,2045,2045,2045,0
|
|
20240725,195900,13630960,2045,2045,2045,2045,0
|
|
20240725,195800,13630960,2045,2045,2045,2045,0
|
|
20240725,195700,13630960,2045,2045,2045,2045,0
|
|
20240725,195600,13630960,2045,2045,2045,2045,0
|
|
20240725,195500,13630960,2045,2045,2045,2045,0
|
|
20240725,195400,13630960,2045,2045,2045,2045,0
|
|
20240725,195300,13630960,2045,2045,2045,2045,0
|
|
20240725,195200,13630960,2045,2045,2045,2045,0
|
|
20240725,195100,13630960,2045,2045,2045,2045,0
|
|
20240725,195000,13630960,2045,2045,2045,2045,0
|
|
20240725,194900,13630960,2045,2045,2045,2045,0
|
|
20240725,194800,13630960,2045,2045,2045,2045,0
|
|
20240725,194700,13630960,2045,2045,2045,2045,0
|
|
20240725,194600,13630960,2045,2045,2045,2045,0
|
|
20240725,194500,13630960,2045,2045,2045,2045,0
|
|
20240725,194400,13630960,2045,2045,2045,2045,0
|
|
20240725,194300,13630960,2045,2045,2045,2045,0
|
|
20240725,194200,13630960,2045,2045,2045,2045,0
|
|
20240725,194100,13630960,2045,2045,2045,2045,0
|
|
20240725,194000,13630960,2045,2045,2045,2045,0
|
|
20240725,193900,13630960,2045,2045,2045,2045,0
|
|
20240725,193800,13630960,2045,2045,2045,2045,2
|
|
20240725,193700,13630960,2045,2045,2045,2045,0
|
|
20240725,193600,13630960,2045,2045,2045,2045,0
|
|
20240725,193500,13630960,2045,2045,2045,2045,0
|
|
20240725,193400,13630960,2045,2045,2045,2045,0
|
|
20240725,193300,13630960,2045,2045,2045,2045,0
|
|
20240725,193200,13630960,2045,2045,2045,2045,0
|
|
20240725,193100,13630960,2045,2045,2045,2045,0
|
|
20240725,193000,13630960,2045,2045,2045,2045,0
|
|
20240725,192900,13630960,2045,2045,2045,2045,0
|
|
20240725,192800,13630960,2045,2045,2045,2045,0
|
|
20240725,192700,13630960,2045,2045,2045,2045,0
|
|
20240725,192600,13630960,2045,2045,2045,2045,0
|
|
20240725,192500,13630960,2045,2045,2045,2045,0
|
|
20240725,192400,13630960,2045,2045,2045,2045,0
|
|
20240725,192300,13630960,2045,2045,2045,2045,0
|
|
20240725,192200,13630960,2045,2045,2045,2045,0
|
|
20240725,192100,13630960,2045,2045,2045,2045,0
|
|
20240725,192000,13630960,2045,2045,2045,2045,0
|
|
20240725,191900,13630960,2045,2045,2045,2045,0
|
|
20240725,191800,13630960,2045,2045,2045,2045,0
|
|
20240725,191700,13630960,2045,2045,2045,2045,0
|
|
20240725,191600,13630960,2045,2045,2045,2045,0
|
|
20240725,191500,13630960,2045,2045,2045,2045,0
|
|
20240725,191400,13630960,2045,2045,2045,2045,0
|
|
20240725,191300,13630960,2045,2045,2045,2045,0
|
|
20240725,191200,13630960,2045,2045,2045,2045,0
|
|
20240725,191100,13630960,2045,2045,2045,2045,0
|
|
20240725,191000,13630960,2045,2045,2045,2045,0
|
|
20240725,190900,13630960,2045,2045,2045,2045,0
|
|
20240725,190800,13630960,2045,2045,2045,2045,2
|
|
20240725,190700,13630960,2045,2045,2045,2045,0
|
|
20240725,190600,13630960,2045,2045,2045,2045,0
|
|
20240725,190500,13630960,2045,2045,2045,2045,0
|
|
20240725,190400,13630960,2045,2045,2045,2045,0
|
|
20240725,190300,13630960,2045,2045,2045,2045,0
|
|
20240725,190200,13630960,2045,2045,2045,2045,0
|
|
20240725,190100,13630960,2045,2045,2045,2045,0
|
|
20240725,190000,13630960,2045,2045,2045,2045,0
|
|
20240725,185900,13630960,2045,2045,2045,2045,0
|
|
20240725,185800,13630960,2045,2045,2045,2045,0
|
|
20240725,185700,13630960,2045,2045,2045,2045,0
|
|
20240725,185600,13630960,2045,2045,2045,2045,0
|
|
20240725,185500,13630960,2045,2045,2045,2045,0
|
|
20240725,185400,13630960,2045,2045,2045,2045,0
|
|
20240725,185300,13630960,2045,2045,2045,2045,0
|
|
20240725,185200,13630960,2045,2045,2045,2045,0
|
|
20240725,185100,13630960,2045,2045,2045,2045,0
|
|
20240725,185000,13630960,2045,2045,2045,2045,0
|
|
20240725,184900,13630960,2045,2045,2045,2045,0
|
|
20240725,184800,13630960,2045,2045,2045,2045,0
|
|
20240725,184700,13630960,2045,2045,2045,2045,0
|
|
20240725,184600,13630960,2045,2045,2045,2045,0
|
|
20240725,184500,13630960,2045,2045,2045,2045,0
|
|
20240725,184400,13630960,2045,2045,2045,2045,0
|
|
20240725,184300,13630960,2045,2045,2045,2045,0
|
|
20240725,184200,13630960,2045,2045,2045,2045,0
|
|
20240725,184100,13630960,2045,2045,2045,2045,0
|
|
20240725,184000,13630960,2045,2045,2045,2045,0
|
|
20240725,183900,13630960,2045,2045,2045,2045,0
|
|
20240725,183800,13630960,2045,2045,2045,2045,2
|
|
20240725,183700,13630960,2045,2045,2045,2045,0
|
|
20240725,183600,13630960,2045,2045,2045,2045,0
|
|
20240725,183500,13630960,2045,2045,2045,2045,0
|
|
20240725,183400,13630960,2045,2045,2045,2045,0
|
|
20240725,183300,13630960,2045,2045,2045,2045,0
|
|
20240725,183200,13630960,2045,2045,2045,2045,0
|
|
20240725,183100,13630960,2045,2045,2045,2045,0
|
|
20240725,183000,13630960,2045,2045,2045,2045,0
|
|
20240725,182900,13630960,2045,2045,2045,2045,0
|
|
20240725,182800,13630960,2045,2045,2045,2045,0
|
|
20240725,182700,13630960,2045,2045,2045,2045,0
|
|
20240725,182600,13630960,2045,2045,2045,2045,0
|
|
20240725,182500,13630960,2045,2045,2045,2045,0
|
|
20240725,182400,13630960,2045,2045,2045,2045,0
|
|
20240725,182300,13630960,2045,2045,2045,2045,0
|
|
20240725,182200,13630960,2045,2045,2045,2045,0
|
|
20240725,182100,13630960,2045,2045,2045,2045,0
|
|
20240725,182000,13630960,2045,2045,2045,2045,0
|
|
20240725,181900,13630960,2045,2045,2045,2045,0
|
|
20240725,181800,13630960,2045,2045,2045,2045,0
|
|
20240725,181700,13630960,2045,2045,2045,2045,0
|
|
20240725,181600,13630960,2045,2045,2045,2045,0
|
|
20240725,181500,13630960,2045,2045,2045,2045,0
|
|
20240725,181400,13630960,2045,2045,2045,2045,0
|
|
20240725,181300,13630960,2045,2045,2045,2045,0
|
|
20240725,181200,13630960,2045,2045,2045,2045,0
|
|
20240725,181100,13630960,2045,2045,2045,2045,0
|
|
20240725,181000,13630960,2045,2045,2045,2045,0
|
|
20240725,180900,13630960,2045,2045,2045,2045,0
|
|
20240725,180800,13630960,2045,2045,2045,2045,2
|
|
20240725,180700,13630960,2045,2045,2045,2045,0
|
|
20240725,180600,13630960,2045,2045,2045,2045,0
|
|
20240725,180500,13630960,2045,2045,2045,2045,0
|
|
20240725,180400,13630960,2045,2045,2045,2045,0
|
|
20240725,180300,13630960,2045,2045,2045,2045,0
|
|
20240725,180200,13630960,2045,2045,2045,2045,0
|
|
20240725,180100,13630960,2045,2045,2045,2045,0
|
|
20240725,180000,13630960,2045,2045,2045,2045,0
|
|
20240725,175900,13630960,2045,2045,2045,2045,0
|
|
20240725,175800,13630960,2045,2045,2045,2045,0
|
|
20240725,175700,13630960,2045,2045,2045,2045,0
|
|
20240725,175600,13630960,2045,2045,2045,2045,0
|
|
20240725,175500,13630960,2045,2045,2045,2045,0
|
|
20240725,175400,13630960,2045,2045,2045,2045,0
|
|
20240725,175300,13630960,2045,2045,2045,2045,0
|
|
20240725,175200,13630960,2045,2045,2045,2045,0
|
|
20240725,175100,13630960,2045,2045,2045,2045,0
|
|
20240725,175000,13630960,2045,2045,2045,2045,0
|
|
20240725,174900,13630960,2045,2045,2045,2045,0
|
|
20240725,174800,13630960,2045,2045,2045,2045,0
|
|
20240725,174700,13630960,2045,2045,2045,2045,0
|
|
20240725,174600,13630960,2045,2045,2045,2045,0
|
|
20240725,174500,13630960,2045,2045,2045,2045,0
|
|
20240725,174400,13630960,2045,2045,2045,2045,0
|
|
20240725,174300,13630960,2045,2045,2045,2045,0
|
|
20240725,174200,13630960,2045,2045,2045,2045,0
|
|
20240725,174100,13630960,2045,2045,2045,2045,0
|
|
20240725,174000,13630960,2045,2045,2045,2045,0
|
|
20240725,173900,13630960,2045,2045,2045,2045,0
|
|
20240725,173800,13630960,2045,2045,2045,2045,2
|
|
20240725,173700,13630960,2045,2045,2045,2045,0
|
|
20240725,173600,13630960,2045,2045,2045,2045,0
|
|
20240725,173500,13630960,2045,2045,2045,2045,0
|
|
20240725,173400,13630960,2045,2045,2045,2045,0
|
|
20240725,173300,13630960,2045,2045,2045,2045,0
|
|
20240725,173200,13630960,2045,2045,2045,2045,0
|
|
20240725,173100,13630960,2045,2045,2045,2045,0
|
|
20240725,173000,13630960,2045,2045,2045,2045,0
|
|
20240725,172900,13630960,2045,2045,2045,2045,0
|
|
20240725,172800,13630960,2045,2045,2045,2045,0
|
|
20240725,172700,13630960,2045,2045,2045,2045,0
|
|
20240725,172600,13630960,2045,2045,2045,2045,0
|
|
20240725,172500,13630960,2045,2045,2045,2045,0
|
|
20240725,172400,13630960,2045,2045,2045,2045,0
|
|
20240725,172300,13630960,2045,2045,2045,2045,0
|
|
20240725,172200,13630960,2045,2045,2045,2045,0
|
|
20240725,172100,13630960,2045,2045,2045,2045,0
|
|
20240725,172000,13630960,2045,2045,2045,2045,0
|
|
20240725,171900,13630960,2045,2045,2045,2045,0
|
|
20240725,171800,13630960,2045,2045,2045,2045,0
|
|
20240725,171700,13630960,2045,2045,2045,2045,0
|
|
20240725,171600,13630960,2045,2045,2045,2045,0
|
|
20240725,171500,13630960,2045,2045,2045,2045,0
|
|
20240725,171400,13630960,2045,2045,2045,2045,0
|
|
20240725,171300,13630960,2045,2045,2045,2045,0
|
|
20240725,171200,13630960,2045,2045,2045,2045,0
|
|
20240725,171100,13630960,2045,2045,2045,2045,0
|
|
20240725,171000,13630960,2045,2045,2045,2045,0
|
|
20240725,170900,13630960,2045,2045,2045,2045,0
|
|
20240725,170800,13630960,2045,2045,2045,2045,2
|
|
20240725,170700,13630960,2045,2045,2045,2045,0
|
|
20240725,170600,13630960,2045,2045,2045,2045,0
|
|
20240725,170500,13630960,2045,2045,2045,2045,0
|
|
20240725,170400,13630960,2045,2045,2045,2045,0
|
|
20240725,170300,13630960,2045,2045,2045,2045,0
|
|
20240725,170200,13630960,2045,2045,2045,2045,0
|
|
20240725,170100,13630960,2045,2045,2045,2045,0
|
|
20240725,170000,13630960,2045,2045,2045,2045,0
|
|
20240725,165900,13630960,2045,2045,2045,2045,0
|
|
20240725,165800,13630960,2045,2045,2045,2045,0
|
|
20240725,165700,13630960,2045,2045,2045,2045,0
|
|
20240725,165600,13630960,2045,2045,2045,2045,0
|
|
20240725,165500,13630960,2045,2045,2045,2045,0
|
|
20240725,165400,13630960,2045,2045,2045,2045,0
|
|
20240725,165300,13630960,2045,2045,2045,2045,0
|
|
20240725,165200,13630960,2045,2045,2045,2045,0
|
|
20240725,165100,13630960,2045,2045,2045,2045,0
|
|
20240725,165000,13630960,2045,2045,2045,2045,0
|
|
20240725,164900,13630960,2045,2045,2045,2045,0
|
|
20240725,164800,13630960,2045,2045,2045,2045,0
|
|
20240725,164700,13630960,2045,2045,2045,2045,0
|
|
20240725,164600,13630960,2045,2045,2045,2045,0
|
|
20240725,164500,13630960,2045,2045,2045,2045,0
|
|
20240725,164400,13630960,2045,2045,2045,2045,0
|
|
20240725,164300,13630960,2045,2045,2045,2045,0
|
|
20240725,164200,13630960,2045,2045,2045,2045,0
|
|
20240725,164100,13630960,2045,2045,2045,2045,0
|
|
20240725,164000,13630960,2045,2045,2045,2045,0
|
|
20240725,163900,13630960,2045,2045,2045,2045,0
|
|
20240725,163800,13630960,2045,2045,2045,2045,2
|
|
20240725,163700,13630960,2045,2045,2045,2045,0
|
|
20240725,163600,13630960,2045,2045,2045,2045,0
|
|
20240725,163500,13630960,2045,2045,2045,2045,0
|
|
20240725,163400,13630960,2045,2045,2045,2045,0
|
|
20240725,163300,13630960,2045,2045,2045,2045,0
|
|
20240725,163200,13630960,2045,2045,2045,2045,0
|
|
20240725,163100,13630960,2045,2045,2045,2045,0
|
|
20240725,163000,13630960,2045,2045,2045,2045,0
|
|
20240725,162900,13630960,2045,2045,2045,2045,0
|
|
20240725,162800,13630960,2045,2045,2045,2045,0
|
|
20240725,162700,13630960,2045,2045,2045,2045,0
|
|
20240725,162600,13630960,2045,2045,2045,2045,0
|
|
20240725,162500,13630960,2045,2045,2045,2045,0
|
|
20240725,162400,13630960,2045,2045,2045,2045,0
|
|
20240725,162300,13630960,2045,2045,2045,2045,0
|
|
20240725,162200,13630960,2045,2045,2045,2045,0
|
|
20240725,162100,13630960,2045,2045,2045,2045,0
|
|
20240725,162000,13630960,2045,2045,2045,2045,0
|
|
20240725,161900,13630960,2045,2045,2045,2045,0
|
|
20240725,161800,13630960,2045,2045,2045,2045,0
|
|
20240725,161700,13630960,2045,2045,2045,2045,0
|
|
20240725,161600,13630960,2045,2045,2045,2045,0
|
|
20240725,161500,13630960,2045,2045,2045,2045,0
|
|
20240725,161400,13630960,2045,2045,2045,2045,0
|
|
20240725,161300,13630960,2045,2045,2045,2045,0
|
|
20240725,161200,13630960,2045,2045,2045,2045,0
|
|
20240725,161100,13630960,2045,2045,2045,2045,0
|
|
20240725,161000,13630960,2045,2045,2045,2045,0
|
|
20240725,160900,13630960,2045,2045,2045,2045,0
|
|
20240725,160800,13630960,2045,2045,2045,2045,2
|
|
20240725,160700,13630960,2045,2045,2045,2045,0
|
|
20240725,160600,13630960,2045,2045,2045,2045,0
|
|
20240725,160500,13630960,2045,2045,2045,2045,0
|
|
20240725,160400,13630960,2045,2045,2045,2045,0
|
|
20240725,160300,13630960,2045,2045,2045,2045,0
|
|
20240725,160200,13630960,2045,2045,2045,2045,0
|
|
20240725,160100,13630960,2045,2045,2045,2045,0
|
|
20240725,160000,13630960,2045,2045,2045,2045,0
|
|
20240725,155900,13630960,2045,2045,2045,2045,0
|
|
20240725,155800,13630960,2045,2045,2045,2045,0
|
|
20240725,155700,13630960,2045,2045,2045,2045,0
|
|
20240725,155600,13630960,2045,2045,2045,2045,0
|
|
20240725,155500,13630960,2045,2045,2045,2045,0
|
|
20240725,155400,13630960,2045,2045,2045,2045,0
|
|
20240725,155300,13630960,2045,2045,2045,2045,0
|
|
20240725,155200,13630960,2045,2045,2045,2045,0
|
|
20240725,155100,13630960,2045,2045,2045,2045,0
|
|
20240725,155000,13630960,2045,2045,2045,2045,0
|
|
20240725,154900,13630960,2045,2045,2045,2045,0
|
|
20240725,154800,13630960,2045,2045,2045,2045,0
|
|
20240725,154700,13630960,2045,2045,2045,2045,0
|
|
20240725,154600,13630960,2045,2045,2045,2045,0
|
|
20240725,154500,13630960,2045,2045,2045,2045,0
|
|
20240725,154400,13630960,2045,2045,2045,2045,0
|
|
20240725,154300,13630960,2045,2045,2045,2045,0
|
|
20240725,154200,13630960,2045,2045,2045,2045,0
|
|
20240725,154100,13630960,2045,2045,2045,2045,0
|
|
20240725,154000,13630960,2045,2045,2045,2045,0
|
|
20240725,153900,13630960,2045,2045,2045,2045,0
|
|
20240725,153800,13630960,2045,2045,2045,2045,2
|
|
20240725,153700,13630960,2045,2045,2045,2045,0
|
|
20240725,153600,13630960,2045,2045,2045,2045,0
|
|
20240725,153500,13630960,2045,2045,2045,2045,0
|
|
20240725,153400,13630960,2045,2045,2045,2045,0
|
|
20240725,153300,13630960,2045,2045,2045,2045,0
|
|
20240725,153200,13630960,2045,2045,2045,2045,0
|
|
20240725,153100,13630960,2045,2045,2045,2045,0
|
|
20240725,153000,13630960,2045,2045,2045,2045,2
|
|
20240725,152900,13626870,2040,2040,2040,2040,0
|
|
20240725,152800,13626870,2040,2040,2040,2040,0
|
|
20240725,152700,13626870,2040,2040,2040,2040,0
|
|
20240725,152600,13626870,2040,2040,2040,2040,0
|
|
20240725,152500,13626870,2040,2040,2040,2040,0
|
|
20240725,152400,13626870,2040,2040,2040,2040,0
|
|
20240725,152300,13626870,2040,2040,2040,2040,0
|
|
20240725,152200,13626870,2040,2040,2040,2040,0
|
|
20240725,152100,13626870,2040,2040,2040,2040,0
|
|
20240725,152000,13626870,2040,2040,2040,2040,0
|
|
20240725,151900,13626870,2040,2040,2040,2040,4
|
|
20240725,151800,13618710,2045,2045,2045,2045,0
|
|
20240725,151700,13618710,2045,2045,2045,2045,0
|
|
20240725,151600,13618710,2045,2045,2045,2045,0
|
|
20240725,151500,13618710,2045,2045,2045,2045,0
|
|
20240725,151400,13618710,2045,2045,2045,2045,0
|
|
20240725,151300,13618710,2045,2045,2045,2045,0
|
|
20240725,151200,13618710,2045,2045,2045,2045,0
|
|
20240725,151100,13618710,2045,2045,2045,2045,0
|
|
20240725,151000,13618710,2045,2045,2045,2045,0
|
|
20240725,150900,13618710,2045,2045,2045,2045,0
|
|
20240725,150800,13618710,2045,2045,2045,2045,0
|
|
20240725,150700,13618710,2045,2045,2045,2045,0
|
|
20240725,150600,13618710,2045,2045,2045,2045,0
|
|
20240725,150500,13618710,2045,2045,2045,2045,0
|
|
20240725,150400,13618710,2045,2045,2045,2045,0
|
|
20240725,150300,13618710,2045,2045,2045,2045,0
|
|
20240725,150200,13618710,2045,2045,2045,2045,0
|
|
20240725,150100,13618710,2045,2045,2045,2045,0
|
|
20240725,150000,13618710,2045,2045,2045,2045,5
|
|
20240725,145900,13608485,2040,2040,2040,2040,0
|
|
20240725,145800,13608485,2040,2040,2040,2040,0
|
|
20240725,145700,13608485,2040,2040,2040,2040,0
|
|
20240725,145600,13608485,2040,2040,2040,2040,0
|
|
20240725,145500,13608485,2040,2040,2040,2040,0
|
|
20240725,145400,13608485,2040,2040,2040,2040,0
|
|
20240725,145300,13608485,2040,2040,2040,2040,0
|
|
20240725,145200,13608485,2040,2040,2040,2040,0
|
|
20240725,145100,13608485,2040,2040,2040,2040,0
|
|
20240725,145000,13608485,2040,2040,2040,2040,0
|
|
20240725,144900,13608485,2040,2040,2040,2040,0
|
|
20240725,144800,13608485,2040,2040,2040,2040,2
|
|
20240725,144700,13604405,2045,2045,2045,2045,0
|
|
20240725,144600,13604405,2045,2045,2045,2045,0
|
|
20240725,144500,13604405,2045,2045,2045,2045,0
|
|
20240725,144400,13604405,2045,2045,2045,2045,0
|
|
20240725,144300,13604405,2045,2045,2045,2045,0
|
|
20240725,144200,13604405,2045,2045,2045,2045,0
|
|
20240725,144100,13604405,2045,2045,2045,2045,0
|
|
20240725,144000,13604405,2045,2045,2045,2045,0
|
|
20240725,143900,13604405,2045,2045,2045,2045,0
|
|
20240725,143800,13604405,2045,2045,2045,2045,0
|
|
20240725,143700,13604405,2045,2045,2045,2045,0
|
|
20240725,143600,13604405,2045,2045,2045,2045,0
|
|
20240725,143500,13604405,2045,2045,2045,2045,0
|
|
20240725,143400,13604405,2045,2045,2045,2045,0
|
|
20240725,143300,13604405,2045,2045,2045,2045,5
|
|
20240725,143200,13594180,2040,2040,2040,2040,0
|
|
20240725,143100,13594180,2040,2040,2040,2040,49
|
|
20240725,143000,13494220,2045,2045,2045,2045,0
|
|
20240725,142900,13494220,2045,2045,2045,2045,0
|
|
20240725,142800,13494220,2045,2045,2045,2045,5
|
|
20240725,142700,13483995,2040,2040,2040,2040,75
|
|
20240725,142600,13330995,2045,2045,2045,2045,0
|
|
20240725,142500,13330995,2045,2045,2045,2045,0
|
|
20240725,142400,13330995,2045,2045,2045,2045,0
|
|
20240725,142300,13330995,2045,2045,2045,2045,0
|
|
20240725,142200,13330995,2045,2045,2045,2045,0
|
|
20240725,142100,13330995,2045,2045,2045,2045,0
|
|
20240725,142000,13330995,2045,2045,2045,2045,0
|
|
20240725,141900,13330995,2045,2045,2045,2045,0
|
|
20240725,141800,13330995,2045,2045,2045,2045,0
|
|
20240725,141700,13330995,2045,2045,2045,2045,0
|
|
20240725,141600,13330995,2045,2045,2045,2045,0
|
|
20240725,141500,13330995,2045,2045,2045,2045,0
|
|
20240725,141400,13330995,2045,2045,2045,2045,0
|
|
20240725,141300,13330995,2045,2045,2045,2045,0
|
|
20240725,141200,13330995,2045,2045,2045,2045,0
|
|
20240725,141100,13330995,2045,2045,2045,2045,0
|
|
20240725,141000,13330995,2045,2045,2045,2045,0
|
|
20240725,140900,13330995,2045,2045,2045,2045,0
|
|
20240725,140800,13330995,2045,2045,2045,2045,0
|
|
20240725,140700,13330995,2045,2045,2045,2045,0
|
|
20240725,140600,13330995,2045,2045,2045,2045,0
|
|
20240725,140500,13330995,2045,2045,2045,2045,0
|
|
20240725,140400,13330995,2045,2045,2045,2045,0
|
|
20240725,140300,13330995,2045,2045,2045,2045,0
|
|
20240725,140200,13330995,2045,2045,2045,2045,0
|
|
20240725,140100,13330995,2045,2045,2045,2045,0
|
|
20240725,140000,13330995,2045,2045,2045,2045,0
|
|
20240725,135900,13330995,2045,2045,2045,2045,0
|
|
20240725,135800,13330995,2045,2045,2045,2045,0
|
|
20240725,135700,13330995,2045,2045,2045,2045,0
|
|
20240725,135600,13330995,2045,2045,2045,2045,0
|
|
20240725,135500,13330995,2045,2045,2045,2045,0
|
|
20240725,135400,13330995,2045,2045,2045,2045,0
|
|
20240725,135300,13330995,2045,2045,2045,2045,0
|
|
20240725,135200,13330995,2045,2045,2045,2045,0
|
|
20240725,135100,13330995,2045,2045,2045,2045,0
|
|
20240725,135000,13330995,2045,2045,2045,2045,0
|
|
20240725,134900,13330995,2045,2045,2045,2045,0
|
|
20240725,134800,13330995,2045,2045,2045,2045,0
|
|
20240725,134700,13330995,2045,2045,2045,2045,0
|
|
20240725,134600,13330995,2045,2045,2045,2045,0
|
|
20240725,134500,13330995,2045,2045,2045,2045,0
|
|
20240725,134400,13330995,2045,2045,2045,2045,0
|
|
20240725,134300,13330995,2045,2045,2045,2045,0
|
|
20240725,134200,13330995,2045,2045,2045,2045,0
|
|
20240725,134100,13330995,2045,2045,2045,2045,0
|
|
20240725,134000,13330995,2045,2045,2045,2045,0
|
|
20240725,133900,13330995,2045,2045,2045,2045,0
|
|
20240725,133800,13330995,2045,2045,2045,2045,0
|
|
20240725,133700,13330995,2045,2045,2045,2045,0
|
|
20240725,133600,13330995,2045,2045,2045,2045,0
|
|
20240725,133500,13330995,2045,2045,2045,2045,0
|
|
20240725,133400,13330995,2045,2045,2045,2045,0
|
|
20240725,133300,13330995,2045,2045,2045,2045,0
|
|
20240725,133200,13330995,2045,2045,2045,2045,0
|
|
20240725,133100,13330995,2045,2045,2045,2045,0
|
|
20240725,133000,13330995,2045,2045,2045,2045,0
|
|
20240725,132900,13330995,2045,2045,2045,2045,0
|
|
20240725,132800,13330995,2045,2045,2045,2045,0
|
|
20240725,132700,13330995,2045,2045,2045,2045,0
|
|
20240725,132600,13330995,2045,2045,2045,2045,0
|
|
20240725,132500,13330995,2045,2045,2045,2045,0
|
|
20240725,132400,13330995,2045,2045,2045,2045,0
|
|
20240725,132300,13330995,2045,2045,2045,2045,0
|
|
20240725,132200,13330995,2045,2045,2045,2045,0
|
|
20240725,132100,13330995,2045,2045,2045,2045,0
|
|
20240725,132000,13330995,2045,2045,2045,2045,0
|
|
20240725,131900,13330995,2045,2045,2045,2045,0
|
|
20240725,131800,13330995,2045,2045,2045,2045,0
|
|
20240725,131700,13330995,2045,2045,2045,2045,0
|
|
20240725,131600,13330995,2045,2045,2045,2045,0
|
|
20240725,131500,13330995,2045,2045,2045,2045,0
|
|
20240725,131400,13330995,2045,2045,2045,2045,0
|
|
20240725,131300,13330995,2045,2045,2045,2045,0
|
|
20240725,131200,13330995,2045,2045,2045,2045,0
|
|
20240725,131100,13330995,2045,2045,2045,2045,0
|
|
20240725,131000,13330995,2045,2045,2045,2045,0
|
|
20240725,130900,13330995,2045,2045,2045,2045,0
|
|
20240725,130800,13330995,2045,2045,2045,2045,0
|
|
20240725,130700,13330995,2045,2045,2045,2045,0
|
|
20240725,130600,13330995,2045,2045,2045,2045,0
|
|
20240725,130500,13330995,2045,2045,2045,2045,0
|
|
20240725,130400,13330995,2045,2045,2045,2045,0
|
|
20240725,130300,13330995,2045,2045,2045,2045,0
|
|
20240725,130200,13330995,2045,2045,2045,2045,0
|
|
20240725,130100,13330995,2045,2045,2045,2045,0
|
|
20240725,130000,13330995,2045,2045,2045,2045,0
|
|
20240725,125900,13330995,2045,2045,2045,2045,0
|
|
20240725,125800,13330995,2045,2045,2045,2045,0
|
|
20240725,125700,13330995,2045,2045,2045,2045,0
|
|
20240725,125600,13330995,2045,2045,2045,2045,0
|
|
20240725,125500,13330995,2045,2045,2045,2045,0
|
|
20240725,125400,13330995,2045,2045,2045,2045,0
|
|
20240725,125300,13330995,2045,2045,2045,2045,0
|
|
20240725,125200,13330995,2045,2045,2045,2045,0
|
|
20240725,125100,13330995,2045,2045,2045,2045,0
|
|
20240725,125000,13330995,2045,2045,2045,2045,0
|
|
20240725,124900,13330995,2045,2045,2045,2045,0
|
|
20240725,124800,13330995,2045,2045,2045,2045,0
|
|
20240725,124700,13330995,2045,2045,2045,2045,0
|
|
20240725,124600,13330995,2045,2045,2045,2045,0
|
|
20240725,124500,13330995,2045,2045,2045,2045,0
|
|
20240725,124400,13330995,2045,2045,2045,2045,0
|
|
20240725,124300,13330995,2045,2045,2045,2045,0
|
|
20240725,124200,13330995,2045,2045,2045,2045,0
|
|
20240725,124100,13330995,2045,2045,2045,2045,0
|
|
20240725,124000,13330995,2045,2045,2045,2045,0
|
|
20240725,123900,13330995,2045,2045,2045,2045,0
|
|
20240725,123800,13330995,2045,2045,2045,2045,0
|
|
20240725,123700,13330995,2045,2045,2045,2045,0
|
|
20240725,123600,13330995,2045,2045,2045,2045,0
|
|
20240725,123500,13330995,2045,2045,2045,2045,0
|
|
20240725,123400,13330995,2045,2045,2045,2045,0
|
|
20240725,123300,13330995,2045,2045,2045,2045,0
|
|
20240725,123200,13330995,2045,2045,2045,2045,0
|
|
20240725,123100,13330995,2045,2045,2045,2045,0
|
|
20240725,123000,13330995,2045,2045,2045,2045,0
|
|
20240725,122900,13330995,2045,2045,2045,2045,0
|
|
20240725,122800,13330995,2045,2045,2045,2045,0
|
|
20240725,122700,13330995,2045,2045,2045,2045,0
|
|
20240725,122600,13330995,2045,2045,2045,2045,0
|
|
20240725,122500,13330995,2045,2045,2045,2045,0
|
|
20240725,122400,13330995,2045,2045,2045,2045,0
|
|
20240725,122300,13330995,2045,2045,2045,2045,0
|
|
20240725,122200,13330995,2045,2045,2045,2045,0
|
|
20240725,122100,13330995,2045,2045,2045,2045,0
|
|
20240725,122000,13330995,2045,2045,2045,2045,0
|
|
20240725,121900,13330995,2045,2045,2045,2045,0
|
|
20240725,121800,13330995,2045,2045,2045,2045,0
|
|
20240725,121700,13330995,2045,2045,2045,2045,0
|
|
20240725,121600,13330995,2045,2045,2045,2045,0
|
|
20240725,121500,13330995,2045,2045,2045,2045,0
|
|
20240725,121400,13330995,2045,2045,2045,2045,0
|
|
20240725,121300,13330995,2045,2045,2045,2045,0
|
|
20240725,121200,13330995,2045,2045,2045,2045,0
|
|
20240725,121100,13330995,2045,2045,2045,2045,0
|
|
20240725,121000,13330995,2045,2045,2045,2045,0
|
|
20240725,120900,13330995,2045,2045,2045,2045,0
|
|
20240725,120800,13330995,2045,2045,2045,2045,0
|
|
20240725,120700,13330995,2045,2045,2045,2045,0
|
|
20240725,120600,13330995,2045,2045,2045,2045,0
|
|
20240725,120500,13330995,2045,2045,2045,2045,0
|
|
20240725,120400,13330995,2045,2045,2045,2045,0
|
|
20240725,120300,13330995,2045,2045,2045,2045,0
|
|
20240725,120200,13330995,2045,2045,2045,2045,0
|
|
20240725,120100,13330995,2045,2045,2045,2045,0
|
|
20240725,120000,13330995,2045,2045,2045,2045,0
|
|
20240725,115900,13330995,2045,2045,2045,2045,0
|
|
20240725,115800,13330995,2045,2045,2045,2045,0
|
|
20240725,115700,13330995,2045,2045,2045,2045,0
|
|
20240725,115600,13330995,2045,2045,2045,2045,0
|
|
20240725,115500,13330995,2045,2045,2045,2045,0
|
|
20240725,115400,13330995,2045,2045,2045,2045,0
|
|
20240725,115300,13330995,2045,2045,2045,2045,0
|
|
20240725,115200,13330995,2045,2045,2045,2045,0
|
|
20240725,115100,13330995,2045,2045,2045,2045,0
|
|
20240725,115000,13330995,2045,2045,2045,2045,0
|
|
20240725,114900,13330995,2045,2045,2045,2045,0
|
|
20240725,114800,13330995,2045,2045,2045,2045,0
|
|
20240725,114700,13330995,2045,2045,2045,2045,0
|
|
20240725,114600,13330995,2045,2045,2045,2045,0
|
|
20240725,114500,13330995,2045,2045,2045,2045,0
|
|
20240725,114400,13330995,2045,2045,2045,2045,0
|
|
20240725,114300,13330995,2045,2045,2045,2045,0
|
|
20240725,114200,13330995,2045,2045,2045,2045,0
|
|
20240725,114100,13330995,2045,2045,2045,2045,0
|
|
20240725,114000,13330995,2045,2045,2045,2045,0
|
|
20240725,113900,13330995,2045,2045,2045,2045,0
|
|
20240725,113800,13330995,2045,2045,2045,2045,0
|
|
20240725,113700,13330995,2045,2045,2045,2045,0
|
|
20240725,113600,13330995,2045,2045,2045,2045,0
|
|
20240725,113500,13330995,2045,2045,2045,2045,0
|
|
20240725,113400,13330995,2045,2045,2045,2045,0
|
|
20240725,113300,13330995,2045,2045,2045,2045,0
|
|
20240725,113200,13330995,2045,2045,2045,2045,0
|
|
20240725,113100,13330995,2045,2045,2045,2045,0
|
|
20240725,113000,13330995,2045,2045,2045,2045,0
|
|
20240725,112900,13330995,2045,2045,2045,2045,0
|
|
20240725,112800,13330995,2045,2045,2045,2045,0
|
|
20240725,112700,13330995,2045,2045,2045,2045,0
|
|
20240725,112600,13330995,2045,2045,2045,2045,0
|
|
20240725,112500,13330995,2045,2045,2045,2045,0
|
|
20240725,112400,13330995,2045,2045,2045,2045,0
|
|
20240725,112300,13330995,2045,2045,2045,2045,0
|
|
20240725,112200,13330995,2045,2045,2045,2045,5
|
|
20240725,112100,13320770,2040,2040,2040,2040,1395
|
|
20240725,112000,10474970,2040,2040,2040,2040,0
|
|
20240725,111900,10474970,2040,2040,2040,2040,0
|
|
20240725,111800,10474970,2040,2040,2040,2040,120
|
|
20240725,111700,10230170,2040,2040,2040,2040,0
|
|
20240725,111600,10230170,2040,2040,2040,2040,0
|
|
20240725,111500,10230170,2040,2040,2040,2040,120
|
|
20240725,111400,9985370,2040,2040,2040,2040,0
|
|
20240725,111300,9985370,2040,2040,2040,2040,120
|
|
20240725,111200,9740570,2035,2035,2035,2035,0
|
|
20240725,111100,9740570,2035,2035,2035,2035,1000
|
|
20240725,111000,7705570,2040,2040,2040,2040,120
|
|
20240725,110900,7460770,2040,2040,2040,2040,0
|
|
20240725,110800,7460770,2040,2040,2040,2040,0
|
|
20240725,110700,7460770,2040,2040,2040,2040,752
|
|
20240725,110600,5926690,2040,2040,2040,2040,1000
|
|
20240725,110500,3886690,2045,2045,2045,2045,0
|
|
20240725,110400,3886690,2045,2045,2045,2045,0
|
|
20240725,110300,3886690,2045,2045,2045,2045,0
|
|
20240725,110200,3886690,2045,2045,2045,2045,0
|
|
20240725,110100,3886690,2045,2045,2045,2045,0
|
|
20240725,110000,3886690,2045,2045,2045,2045,0
|
|
20240725,105900,3886690,2045,2045,2045,2045,0
|
|
20240725,105800,3886690,2045,2045,2045,2045,0
|
|
20240725,105700,3886690,2045,2045,2045,2045,0
|
|
20240725,105600,3886690,2045,2045,2045,2045,0
|
|
20240725,105500,3886690,2045,2045,2045,2045,0
|
|
20240725,105400,3886690,2045,2045,2045,2045,0
|
|
20240725,105300,3886690,2045,2045,2045,2045,0
|
|
20240725,105200,3886690,2045,2045,2045,2045,0
|
|
20240725,105100,3886690,2045,2045,2045,2045,0
|
|
20240725,105000,3886690,2045,2045,2045,2045,0
|
|
20240725,104900,3886690,2045,2045,2045,2045,0
|
|
20240725,104800,3886690,2045,2045,2045,2045,0
|
|
20240725,104700,3886690,2045,2045,2045,2045,0
|
|
20240725,104600,3886690,2045,2045,2045,2045,0
|
|
20240725,104500,3886690,2045,2045,2045,2045,0
|
|
20240725,104400,3886690,2045,2045,2045,2045,0
|
|
20240725,104300,3886690,2045,2045,2045,2045,0
|
|
20240725,104200,3886690,2045,2045,2045,2045,5
|
|
20240725,104100,3876465,2040,2040,2040,2040,0
|
|
20240725,104000,3876465,2040,2040,2040,2040,0
|
|
20240725,103900,3876465,2040,2040,2040,2040,0
|
|
20240725,103800,3876465,2040,2040,2040,2040,0
|
|
20240725,103700,3876465,2040,2040,2040,2040,0
|
|
20240725,103600,3876465,2040,2040,2040,2040,0
|
|
20240725,103500,3876465,2040,2040,2040,2040,0
|
|
20240725,103400,3876465,2040,2040,2040,2040,0
|
|
20240725,103300,3876465,2040,2040,2040,2040,0
|
|
20240725,103200,3876465,2040,2040,2040,2040,0
|
|
20240725,103100,3876465,2040,2040,2040,2040,0
|
|
20240725,103000,3876465,2040,2040,2040,2040,0
|
|
20240725,102900,3876465,2040,2040,2040,2040,0
|
|
20240725,102800,3876465,2040,2040,2040,2040,49
|
|
20240725,102700,3776505,2040,2040,2040,2040,0
|
|
20240725,102600,3776505,2040,2040,2040,2040,0
|
|
20240725,102500,3776505,2040,2040,2040,2040,120
|
|
20240725,102400,3531705,2040,2040,2040,2040,0
|
|
20240725,102300,3531705,2040,2040,2040,2040,30
|
|
20240725,102200,3470505,2040,2040,2040,2040,120
|
|
20240725,102100,3225705,2040,2040,2040,2040,0
|
|
20240725,102000,3225705,2040,2040,2040,2040,0
|
|
20240725,101900,3225705,2040,2040,2040,2040,0
|
|
20240725,101800,3225705,2040,2040,2040,2040,0
|
|
20240725,101700,3225705,2040,2040,2040,2040,5
|
|
20240725,101600,3215505,2035,2035,2035,2035,0
|
|
20240725,101500,3215505,2035,2035,2035,2035,0
|
|
20240725,101400,3215505,2035,2035,2035,2035,0
|
|
20240725,101300,3215505,2035,2035,2035,2035,0
|
|
20240725,101200,3215505,2035,2035,2035,2035,1253
|
|
20240725,101100,665650,2040,2040,2040,2040,0
|
|
20240725,101000,665650,2040,2040,2040,2040,0
|
|
20240725,100900,665650,2040,2040,2040,2040,0
|
|
20240725,100800,665650,2040,2040,2040,2040,0
|
|
20240725,100700,665650,2040,2040,2040,2040,0
|
|
20240725,100600,665650,2040,2040,2040,2040,0
|
|
20240725,100500,665650,2040,2040,2040,2040,0
|
|
20240725,100400,665650,2040,2040,2040,2040,0
|
|
20240725,100300,665650,2040,2040,2040,2040,0
|
|
20240725,100200,665650,2040,2040,2040,2040,0
|
|
20240725,100100,665650,2040,2040,2040,2040,1
|
|
20240725,100000,663610,2040,2040,2040,2040,51
|
|
20240725,095900,559570,2045,2045,2045,2045,0
|
|
20240725,095800,559570,2045,2045,2045,2045,0
|
|
20240725,095700,559570,2045,2045,2045,2045,0
|
|
20240725,095600,559570,2045,2045,2045,2045,10
|
|
20240725,095500,539120,2045,2045,2045,2045,0
|
|
20240725,095400,539120,2045,2045,2045,2045,0
|
|
20240725,095300,539120,2045,2045,2045,2045,0
|
|
20240725,095200,539120,2045,2045,2045,2045,0
|
|
20240725,095100,539120,2045,2045,2045,2045,0
|
|
20240725,095000,539120,2045,2045,2045,2045,0
|
|
20240725,094900,539120,2045,2045,2045,2045,0
|
|
20240725,094800,539120,2045,2045,2045,2045,5
|
|
20240725,094700,528895,2040,2040,2040,2040,0
|
|
20240725,094600,528895,2040,2040,2040,2040,0
|
|
20240725,094500,528895,2040,2040,2040,2040,0
|
|
20240725,094400,528895,2040,2040,2040,2040,0
|
|
20240725,094300,528895,2040,2040,2040,2040,0
|
|
20240725,094200,528895,2040,2040,2040,2040,0
|
|
20240725,094100,528895,2040,2040,2040,2040,0
|
|
20240725,094000,528895,2040,2040,2040,2040,0
|
|
20240725,093900,528895,2040,2040,2040,2040,1
|
|
20240725,093800,526855,2045,2045,2045,2045,0
|
|
20240725,093700,526855,2045,2045,2045,2045,0
|
|
20240725,093600,526855,2045,2045,2045,2045,0
|
|
20240725,093500,526855,2045,2045,2045,2045,0
|
|
20240725,093400,526855,2045,2045,2045,2045,0
|
|
20240725,093300,526855,2045,2045,2045,2045,0
|
|
20240725,093200,526855,2045,2045,2045,2045,0
|
|
20240725,093100,526855,2045,2045,2045,2045,0
|
|
20240725,093000,526855,2045,2045,2045,2045,0
|
|
20240725,092900,526855,2045,2045,2045,2045,0
|
|
20240725,092800,526855,2045,2045,2045,2045,0
|
|
20240725,092700,526855,2045,2045,2045,2045,0
|
|
20240725,092600,526855,2045,2045,2045,2045,2
|
|
20240725,092500,522765,2045,2045,2045,2045,0
|
|
20240725,092400,522765,2045,2045,2045,2045,1
|
|
20240725,092300,520720,2050,2050,2050,2050,0
|
|
20240725,092200,520720,2050,2050,2050,2050,0
|
|
20240725,092100,520720,2050,2050,2050,2050,0
|
|
20240725,092000,520720,2050,2050,2050,2050,250
|
|
20240725,091900,8220,2055,2055,2055,2055,0
|
|
20240725,091800,8220,2055,2055,2055,2055,0
|
|
20240725,091700,8220,2055,2055,2055,2055,0
|
|
20240725,091600,8220,2055,2055,2055,2055,0
|
|
20240725,091500,8220,2055,2055,2055,2055,0
|
|
20240725,091400,8220,2055,2055,2055,2055,0
|
|
20240725,091300,8220,2055,2055,2055,2055,0
|
|
20240725,091200,8220,2055,2055,2055,2055,0
|
|
20240725,091100,8220,2055,2055,2055,2055,0
|
|
20240725,091000,8220,2055,2055,2055,2055,0
|
|
20240725,090900,8220,2055,2055,2055,2055,0
|
|
20240725,090800,8220,2055,2055,2055,2055,0
|
|
20240725,090700,8220,2055,2055,2055,2055,0
|
|
20240725,090600,8220,2055,2055,2055,2055,0
|
|
20240725,090500,8220,2055,2055,2055,2055,0
|
|
20240725,090400,8220,2055,2055,2055,2055,0
|
|
20240725,090300,8220,2055,2055,2055,2055,0
|
|
20240725,090200,8220,2055,2055,2055,2055,0
|
|
20240725,090100,8220,2055,2055,2055,2055,0
|
|
20240725,090000,8220,2055,2055,2055,2055,4
|