760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,213700,16621955,2060,2060,2060,2060,1
|
|
20240730,213600,16621955,2060,2060,2060,2060,0
|
|
20240730,213500,16621955,2060,2060,2060,2060,0
|
|
20240730,213400,16621955,2060,2060,2060,2060,0
|
|
20240730,213300,16621955,2060,2060,2060,2060,0
|
|
20240730,213200,16621955,2060,2060,2060,2060,0
|
|
20240730,213100,16621955,2060,2060,2060,2060,0
|
|
20240730,213000,16621955,2060,2060,2060,2060,0
|
|
20240730,212900,16621955,2060,2060,2060,2060,0
|
|
20240730,212800,16621955,2060,2060,2060,2060,0
|
|
20240730,212700,16621955,2060,2060,2060,2060,0
|
|
20240730,212600,16621955,2060,2060,2060,2060,0
|
|
20240730,212500,16621955,2060,2060,2060,2060,0
|
|
20240730,212400,16621955,2060,2060,2060,2060,0
|
|
20240730,212300,16621955,2060,2060,2060,2060,0
|
|
20240730,212200,16621955,2060,2060,2060,2060,0
|
|
20240730,212100,16621955,2060,2060,2060,2060,0
|
|
20240730,212000,16621955,2060,2060,2060,2060,0
|
|
20240730,211900,16621955,2060,2060,2060,2060,0
|
|
20240730,211800,16621955,2060,2060,2060,2060,0
|
|
20240730,211700,16621955,2060,2060,2060,2060,0
|
|
20240730,211600,16621955,2060,2060,2060,2060,0
|
|
20240730,211500,16621955,2060,2060,2060,2060,0
|
|
20240730,211400,16621955,2060,2060,2060,2060,0
|
|
20240730,211300,16621955,2060,2060,2060,2060,0
|
|
20240730,211200,16621955,2060,2060,2060,2060,0
|
|
20240730,211100,16621955,2060,2060,2060,2060,0
|
|
20240730,211000,16621955,2060,2060,2060,2060,0
|
|
20240730,210900,16621955,2060,2060,2060,2060,0
|
|
20240730,210800,16621955,2060,2060,2060,2060,0
|
|
20240730,210700,16621955,2060,2060,2060,2060,1
|
|
20240730,210600,16621955,2060,2060,2060,2060,0
|
|
20240730,210500,16621955,2060,2060,2060,2060,0
|
|
20240730,210400,16621955,2060,2060,2060,2060,0
|
|
20240730,210300,16621955,2060,2060,2060,2060,0
|
|
20240730,210200,16621955,2060,2060,2060,2060,0
|
|
20240730,210100,16621955,2060,2060,2060,2060,0
|
|
20240730,210000,16621955,2060,2060,2060,2060,0
|
|
20240730,205900,16621955,2060,2060,2060,2060,0
|
|
20240730,205800,16621955,2060,2060,2060,2060,0
|
|
20240730,205700,16621955,2060,2060,2060,2060,0
|
|
20240730,205600,16621955,2060,2060,2060,2060,0
|
|
20240730,205500,16621955,2060,2060,2060,2060,0
|
|
20240730,205400,16621955,2060,2060,2060,2060,0
|
|
20240730,205300,16621955,2060,2060,2060,2060,0
|
|
20240730,205200,16621955,2060,2060,2060,2060,0
|
|
20240730,205100,16621955,2060,2060,2060,2060,0
|
|
20240730,205000,16621955,2060,2060,2060,2060,0
|
|
20240730,204900,16621955,2060,2060,2060,2060,0
|
|
20240730,204800,16621955,2060,2060,2060,2060,0
|
|
20240730,204700,16621955,2060,2060,2060,2060,0
|
|
20240730,204600,16621955,2060,2060,2060,2060,0
|
|
20240730,204500,16621955,2060,2060,2060,2060,0
|
|
20240730,204400,16621955,2060,2060,2060,2060,0
|
|
20240730,204300,16621955,2060,2060,2060,2060,0
|
|
20240730,204200,16621955,2060,2060,2060,2060,0
|
|
20240730,204100,16621955,2060,2060,2060,2060,0
|
|
20240730,204000,16621955,2060,2060,2060,2060,0
|
|
20240730,203900,16621955,2060,2060,2060,2060,0
|
|
20240730,203800,16621955,2060,2060,2060,2060,0
|
|
20240730,203700,16621955,2060,2060,2060,2060,1
|
|
20240730,203600,16621955,2060,2060,2060,2060,0
|
|
20240730,203500,16621955,2060,2060,2060,2060,0
|
|
20240730,203400,16621955,2060,2060,2060,2060,0
|
|
20240730,203300,16621955,2060,2060,2060,2060,0
|
|
20240730,203200,16621955,2060,2060,2060,2060,0
|
|
20240730,203100,16621955,2060,2060,2060,2060,0
|
|
20240730,203000,16621955,2060,2060,2060,2060,0
|
|
20240730,202900,16621955,2060,2060,2060,2060,0
|
|
20240730,202800,16621955,2060,2060,2060,2060,0
|
|
20240730,202700,16621955,2060,2060,2060,2060,0
|
|
20240730,202600,16621955,2060,2060,2060,2060,0
|
|
20240730,202500,16621955,2060,2060,2060,2060,0
|
|
20240730,202400,16621955,2060,2060,2060,2060,0
|
|
20240730,202300,16621955,2060,2060,2060,2060,0
|
|
20240730,202200,16621955,2060,2060,2060,2060,0
|
|
20240730,202100,16621955,2060,2060,2060,2060,0
|
|
20240730,202000,16621955,2060,2060,2060,2060,0
|
|
20240730,201900,16621955,2060,2060,2060,2060,0
|
|
20240730,201800,16621955,2060,2060,2060,2060,0
|
|
20240730,201700,16621955,2060,2060,2060,2060,0
|
|
20240730,201600,16621955,2060,2060,2060,2060,0
|
|
20240730,201500,16621955,2060,2060,2060,2060,0
|
|
20240730,201400,16621955,2060,2060,2060,2060,0
|
|
20240730,201300,16621955,2060,2060,2060,2060,0
|
|
20240730,201200,16621955,2060,2060,2060,2060,0
|
|
20240730,201100,16621955,2060,2060,2060,2060,0
|
|
20240730,201000,16621955,2060,2060,2060,2060,0
|
|
20240730,200900,16621955,2060,2060,2060,2060,0
|
|
20240730,200800,16621955,2060,2060,2060,2060,0
|
|
20240730,200700,16621955,2060,2060,2060,2060,1
|
|
20240730,200600,16621955,2060,2060,2060,2060,0
|
|
20240730,200500,16621955,2060,2060,2060,2060,0
|
|
20240730,200400,16621955,2060,2060,2060,2060,0
|
|
20240730,200300,16621955,2060,2060,2060,2060,0
|
|
20240730,200200,16621955,2060,2060,2060,2060,0
|
|
20240730,200100,16621955,2060,2060,2060,2060,0
|
|
20240730,200000,16621955,2060,2060,2060,2060,0
|
|
20240730,195900,16621955,2060,2060,2060,2060,0
|
|
20240730,195800,16621955,2060,2060,2060,2060,0
|
|
20240730,195700,16621955,2060,2060,2060,2060,0
|
|
20240730,195600,16621955,2060,2060,2060,2060,0
|
|
20240730,195500,16621955,2060,2060,2060,2060,0
|
|
20240730,195400,16621955,2060,2060,2060,2060,0
|
|
20240730,195300,16621955,2060,2060,2060,2060,0
|
|
20240730,195200,16621955,2060,2060,2060,2060,0
|
|
20240730,195100,16621955,2060,2060,2060,2060,0
|
|
20240730,195000,16621955,2060,2060,2060,2060,0
|
|
20240730,194900,16621955,2060,2060,2060,2060,0
|
|
20240730,194800,16621955,2060,2060,2060,2060,0
|
|
20240730,194700,16621955,2060,2060,2060,2060,0
|
|
20240730,194600,16621955,2060,2060,2060,2060,0
|
|
20240730,194500,16621955,2060,2060,2060,2060,0
|
|
20240730,194400,16621955,2060,2060,2060,2060,0
|
|
20240730,194300,16621955,2060,2060,2060,2060,0
|
|
20240730,194200,16621955,2060,2060,2060,2060,0
|
|
20240730,194100,16621955,2060,2060,2060,2060,0
|
|
20240730,194000,16621955,2060,2060,2060,2060,0
|
|
20240730,193900,16621955,2060,2060,2060,2060,0
|
|
20240730,193800,16621955,2060,2060,2060,2060,0
|
|
20240730,193700,16621955,2060,2060,2060,2060,1
|
|
20240730,193600,16621955,2060,2060,2060,2060,0
|
|
20240730,193500,16621955,2060,2060,2060,2060,0
|
|
20240730,193400,16621955,2060,2060,2060,2060,0
|
|
20240730,193300,16621955,2060,2060,2060,2060,0
|
|
20240730,193200,16621955,2060,2060,2060,2060,0
|
|
20240730,193100,16621955,2060,2060,2060,2060,0
|
|
20240730,193000,16621955,2060,2060,2060,2060,0
|
|
20240730,192900,16621955,2060,2060,2060,2060,0
|
|
20240730,192800,16621955,2060,2060,2060,2060,0
|
|
20240730,192700,16621955,2060,2060,2060,2060,0
|
|
20240730,192600,16621955,2060,2060,2060,2060,0
|
|
20240730,192500,16621955,2060,2060,2060,2060,0
|
|
20240730,192400,16621955,2060,2060,2060,2060,0
|
|
20240730,192300,16621955,2060,2060,2060,2060,0
|
|
20240730,192200,16621955,2060,2060,2060,2060,0
|
|
20240730,192100,16621955,2060,2060,2060,2060,0
|
|
20240730,192000,16621955,2060,2060,2060,2060,0
|
|
20240730,191900,16621955,2060,2060,2060,2060,0
|
|
20240730,191800,16621955,2060,2060,2060,2060,0
|
|
20240730,191700,16621955,2060,2060,2060,2060,0
|
|
20240730,191600,16621955,2060,2060,2060,2060,0
|
|
20240730,191500,16621955,2060,2060,2060,2060,0
|
|
20240730,191400,16621955,2060,2060,2060,2060,0
|
|
20240730,191300,16621955,2060,2060,2060,2060,0
|
|
20240730,191200,16621955,2060,2060,2060,2060,0
|
|
20240730,191100,16621955,2060,2060,2060,2060,0
|
|
20240730,191000,16621955,2060,2060,2060,2060,0
|
|
20240730,190900,16621955,2060,2060,2060,2060,0
|
|
20240730,190800,16621955,2060,2060,2060,2060,0
|
|
20240730,190700,16621955,2060,2060,2060,2060,1
|
|
20240730,190600,16621955,2060,2060,2060,2060,0
|
|
20240730,190500,16621955,2060,2060,2060,2060,0
|
|
20240730,190400,16621955,2060,2060,2060,2060,0
|
|
20240730,190300,16621955,2060,2060,2060,2060,0
|
|
20240730,190200,16621955,2060,2060,2060,2060,0
|
|
20240730,190100,16621955,2060,2060,2060,2060,0
|
|
20240730,190000,16621955,2060,2060,2060,2060,0
|
|
20240730,185900,16621955,2060,2060,2060,2060,0
|
|
20240730,185800,16621955,2060,2060,2060,2060,0
|
|
20240730,185700,16621955,2060,2060,2060,2060,0
|
|
20240730,185600,16621955,2060,2060,2060,2060,0
|
|
20240730,185500,16621955,2060,2060,2060,2060,0
|
|
20240730,185400,16621955,2060,2060,2060,2060,0
|
|
20240730,185300,16621955,2060,2060,2060,2060,0
|
|
20240730,185200,16621955,2060,2060,2060,2060,0
|
|
20240730,185100,16621955,2060,2060,2060,2060,0
|
|
20240730,185000,16621955,2060,2060,2060,2060,0
|
|
20240730,184900,16621955,2060,2060,2060,2060,0
|
|
20240730,184800,16621955,2060,2060,2060,2060,0
|
|
20240730,184700,16621955,2060,2060,2060,2060,0
|
|
20240730,184600,16621955,2060,2060,2060,2060,0
|
|
20240730,184500,16621955,2060,2060,2060,2060,0
|
|
20240730,184400,16621955,2060,2060,2060,2060,0
|
|
20240730,184300,16621955,2060,2060,2060,2060,0
|
|
20240730,184200,16621955,2060,2060,2060,2060,0
|
|
20240730,184100,16621955,2060,2060,2060,2060,0
|
|
20240730,184000,16621955,2060,2060,2060,2060,0
|
|
20240730,183900,16621955,2060,2060,2060,2060,0
|
|
20240730,183800,16621955,2060,2060,2060,2060,0
|
|
20240730,183700,16621955,2060,2060,2060,2060,1
|
|
20240730,183600,16621955,2060,2060,2060,2060,0
|
|
20240730,183500,16621955,2060,2060,2060,2060,0
|
|
20240730,183400,16621955,2060,2060,2060,2060,0
|
|
20240730,183300,16621955,2060,2060,2060,2060,0
|
|
20240730,183200,16621955,2060,2060,2060,2060,0
|
|
20240730,183100,16621955,2060,2060,2060,2060,0
|
|
20240730,183000,16621955,2060,2060,2060,2060,0
|
|
20240730,182900,16621955,2060,2060,2060,2060,0
|
|
20240730,182800,16621955,2060,2060,2060,2060,0
|
|
20240730,182700,16621955,2060,2060,2060,2060,0
|
|
20240730,182600,16621955,2060,2060,2060,2060,0
|
|
20240730,182500,16621955,2060,2060,2060,2060,0
|
|
20240730,182400,16621955,2060,2060,2060,2060,0
|
|
20240730,182300,16621955,2060,2060,2060,2060,0
|
|
20240730,182200,16621955,2060,2060,2060,2060,0
|
|
20240730,182100,16621955,2060,2060,2060,2060,0
|
|
20240730,182000,16621955,2060,2060,2060,2060,0
|
|
20240730,181900,16621955,2060,2060,2060,2060,0
|
|
20240730,181800,16621955,2060,2060,2060,2060,0
|
|
20240730,181700,16621955,2060,2060,2060,2060,0
|
|
20240730,181600,16621955,2060,2060,2060,2060,0
|
|
20240730,181500,16621955,2060,2060,2060,2060,0
|
|
20240730,181400,16621955,2060,2060,2060,2060,0
|
|
20240730,181300,16621955,2060,2060,2060,2060,0
|
|
20240730,181200,16621955,2060,2060,2060,2060,0
|
|
20240730,181100,16621955,2060,2060,2060,2060,0
|
|
20240730,181000,16621955,2060,2060,2060,2060,0
|
|
20240730,180900,16621955,2060,2060,2060,2060,0
|
|
20240730,180800,16621955,2060,2060,2060,2060,0
|
|
20240730,180700,16621955,2060,2060,2060,2060,1
|
|
20240730,180600,16621955,2060,2060,2060,2060,0
|
|
20240730,180500,16621955,2060,2060,2060,2060,0
|
|
20240730,180400,16621955,2060,2060,2060,2060,0
|
|
20240730,180300,16621955,2060,2060,2060,2060,0
|
|
20240730,180200,16621955,2060,2060,2060,2060,0
|
|
20240730,180100,16621955,2060,2060,2060,2060,0
|
|
20240730,180000,16621955,2060,2060,2060,2060,0
|
|
20240730,175900,16621955,2060,2060,2060,2060,0
|
|
20240730,175800,16621955,2060,2060,2060,2060,0
|
|
20240730,175700,16621955,2060,2060,2060,2060,0
|
|
20240730,175600,16621955,2060,2060,2060,2060,0
|
|
20240730,175500,16621955,2060,2060,2060,2060,0
|
|
20240730,175400,16621955,2060,2060,2060,2060,0
|
|
20240730,175300,16621955,2060,2060,2060,2060,0
|
|
20240730,175200,16621955,2060,2060,2060,2060,0
|
|
20240730,175100,16621955,2060,2060,2060,2060,0
|
|
20240730,175000,16621955,2060,2060,2060,2060,0
|
|
20240730,174900,16621955,2060,2060,2060,2060,0
|
|
20240730,174800,16621955,2060,2060,2060,2060,0
|
|
20240730,174700,16621955,2060,2060,2060,2060,0
|
|
20240730,174600,16621955,2060,2060,2060,2060,0
|
|
20240730,174500,16621955,2060,2060,2060,2060,0
|
|
20240730,174400,16621955,2060,2060,2060,2060,0
|
|
20240730,174300,16621955,2060,2060,2060,2060,0
|
|
20240730,174200,16621955,2060,2060,2060,2060,0
|
|
20240730,174100,16621955,2060,2060,2060,2060,0
|
|
20240730,174000,16621955,2060,2060,2060,2060,0
|
|
20240730,173900,16621955,2060,2060,2060,2060,0
|
|
20240730,173800,16621955,2060,2060,2060,2060,0
|
|
20240730,173700,16621955,2060,2060,2060,2060,1
|
|
20240730,173600,16621955,2060,2060,2060,2060,0
|
|
20240730,173500,16621955,2060,2060,2060,2060,0
|
|
20240730,173400,16621955,2060,2060,2060,2060,0
|
|
20240730,173300,16621955,2060,2060,2060,2060,0
|
|
20240730,173200,16621955,2060,2060,2060,2060,0
|
|
20240730,173100,16621955,2060,2060,2060,2060,0
|
|
20240730,173000,16621955,2060,2060,2060,2060,0
|
|
20240730,172900,16621955,2060,2060,2060,2060,0
|
|
20240730,172800,16621955,2060,2060,2060,2060,0
|
|
20240730,172700,16621955,2060,2060,2060,2060,0
|
|
20240730,172600,16621955,2060,2060,2060,2060,0
|
|
20240730,172500,16621955,2060,2060,2060,2060,0
|
|
20240730,172400,16621955,2060,2060,2060,2060,0
|
|
20240730,172300,16621955,2060,2060,2060,2060,0
|
|
20240730,172200,16621955,2060,2060,2060,2060,0
|
|
20240730,172100,16621955,2060,2060,2060,2060,0
|
|
20240730,172000,16621955,2060,2060,2060,2060,0
|
|
20240730,171900,16621955,2060,2060,2060,2060,0
|
|
20240730,171800,16621955,2060,2060,2060,2060,0
|
|
20240730,171700,16621955,2060,2060,2060,2060,0
|
|
20240730,171600,16621955,2060,2060,2060,2060,0
|
|
20240730,171500,16621955,2060,2060,2060,2060,0
|
|
20240730,171400,16621955,2060,2060,2060,2060,0
|
|
20240730,171300,16621955,2060,2060,2060,2060,0
|
|
20240730,171200,16621955,2060,2060,2060,2060,0
|
|
20240730,171100,16621955,2060,2060,2060,2060,0
|
|
20240730,171000,16621955,2060,2060,2060,2060,0
|
|
20240730,170900,16621955,2060,2060,2060,2060,0
|
|
20240730,170800,16621955,2060,2060,2060,2060,0
|
|
20240730,170700,16621955,2060,2060,2060,2060,1
|
|
20240730,170600,16621955,2060,2060,2060,2060,0
|
|
20240730,170500,16621955,2060,2060,2060,2060,0
|
|
20240730,170400,16621955,2060,2060,2060,2060,0
|
|
20240730,170300,16621955,2060,2060,2060,2060,0
|
|
20240730,170200,16621955,2060,2060,2060,2060,0
|
|
20240730,170100,16621955,2060,2060,2060,2060,0
|
|
20240730,170000,16621955,2060,2060,2060,2060,0
|
|
20240730,165900,16621955,2060,2060,2060,2060,0
|
|
20240730,165800,16621955,2060,2060,2060,2060,0
|
|
20240730,165700,16621955,2060,2060,2060,2060,0
|
|
20240730,165600,16621955,2060,2060,2060,2060,0
|
|
20240730,165500,16621955,2060,2060,2060,2060,0
|
|
20240730,165400,16621955,2060,2060,2060,2060,0
|
|
20240730,165300,16621955,2060,2060,2060,2060,0
|
|
20240730,165200,16621955,2060,2060,2060,2060,0
|
|
20240730,165100,16621955,2060,2060,2060,2060,0
|
|
20240730,165000,16621955,2060,2060,2060,2060,0
|
|
20240730,164900,16621955,2060,2060,2060,2060,0
|
|
20240730,164800,16621955,2060,2060,2060,2060,0
|
|
20240730,164700,16621955,2060,2060,2060,2060,0
|
|
20240730,164600,16621955,2060,2060,2060,2060,0
|
|
20240730,164500,16621955,2060,2060,2060,2060,0
|
|
20240730,164400,16621955,2060,2060,2060,2060,0
|
|
20240730,164300,16621955,2060,2060,2060,2060,0
|
|
20240730,164200,16621955,2060,2060,2060,2060,0
|
|
20240730,164100,16621955,2060,2060,2060,2060,0
|
|
20240730,164000,16621955,2060,2060,2060,2060,0
|
|
20240730,163900,16621955,2060,2060,2060,2060,0
|
|
20240730,163800,16621955,2060,2060,2060,2060,0
|
|
20240730,163700,16621955,2060,2060,2060,2060,1
|
|
20240730,163600,16621955,2060,2060,2060,2060,0
|
|
20240730,163500,16621955,2060,2060,2060,2060,0
|
|
20240730,163400,16621955,2060,2060,2060,2060,0
|
|
20240730,163300,16621955,2060,2060,2060,2060,0
|
|
20240730,163200,16621955,2060,2060,2060,2060,0
|
|
20240730,163100,16621955,2060,2060,2060,2060,0
|
|
20240730,163000,16621955,2060,2060,2060,2060,0
|
|
20240730,162900,16621955,2060,2060,2060,2060,0
|
|
20240730,162800,16621955,2060,2060,2060,2060,0
|
|
20240730,162700,16621955,2060,2060,2060,2060,0
|
|
20240730,162600,16621955,2060,2060,2060,2060,0
|
|
20240730,162500,16621955,2060,2060,2060,2060,0
|
|
20240730,162400,16621955,2060,2060,2060,2060,0
|
|
20240730,162300,16621955,2060,2060,2060,2060,0
|
|
20240730,162200,16621955,2060,2060,2060,2060,0
|
|
20240730,162100,16621955,2060,2060,2060,2060,0
|
|
20240730,162000,16621955,2060,2060,2060,2060,0
|
|
20240730,161900,16621955,2060,2060,2060,2060,0
|
|
20240730,161800,16621955,2060,2060,2060,2060,0
|
|
20240730,161700,16621955,2060,2060,2060,2060,0
|
|
20240730,161600,16621955,2060,2060,2060,2060,0
|
|
20240730,161500,16621955,2060,2060,2060,2060,0
|
|
20240730,161400,16621955,2060,2060,2060,2060,0
|
|
20240730,161300,16621955,2060,2060,2060,2060,0
|
|
20240730,161200,16621955,2060,2060,2060,2060,0
|
|
20240730,161100,16621955,2060,2060,2060,2060,0
|
|
20240730,161000,16621955,2060,2060,2060,2060,0
|
|
20240730,160900,16621955,2060,2060,2060,2060,0
|
|
20240730,160800,16621955,2060,2060,2060,2060,0
|
|
20240730,160700,16621955,2060,2060,2060,2060,1
|
|
20240730,160600,16621955,2060,2060,2060,2060,0
|
|
20240730,160500,16621955,2060,2060,2060,2060,0
|
|
20240730,160400,16621955,2060,2060,2060,2060,0
|
|
20240730,160300,16621955,2060,2060,2060,2060,0
|
|
20240730,160200,16621955,2060,2060,2060,2060,0
|
|
20240730,160100,16621955,2060,2060,2060,2060,0
|
|
20240730,160000,16621955,2060,2060,2060,2060,0
|
|
20240730,155900,16621955,2060,2060,2060,2060,0
|
|
20240730,155800,16621955,2060,2060,2060,2060,0
|
|
20240730,155700,16621955,2060,2060,2060,2060,0
|
|
20240730,155600,16621955,2060,2060,2060,2060,0
|
|
20240730,155500,16621955,2060,2060,2060,2060,0
|
|
20240730,155400,16621955,2060,2060,2060,2060,0
|
|
20240730,155300,16621955,2060,2060,2060,2060,0
|
|
20240730,155200,16621955,2060,2060,2060,2060,0
|
|
20240730,155100,16621955,2060,2060,2060,2060,0
|
|
20240730,155000,16621955,2060,2060,2060,2060,0
|
|
20240730,154900,16621955,2060,2060,2060,2060,0
|
|
20240730,154800,16621955,2060,2060,2060,2060,0
|
|
20240730,154700,16621955,2060,2060,2060,2060,0
|
|
20240730,154600,16621955,2060,2060,2060,2060,0
|
|
20240730,154500,16621955,2060,2060,2060,2060,0
|
|
20240730,154400,16621955,2060,2060,2060,2060,0
|
|
20240730,154300,16621955,2060,2060,2060,2060,0
|
|
20240730,154200,16621955,2060,2060,2060,2060,0
|
|
20240730,154100,16621955,2060,2060,2060,2060,0
|
|
20240730,154000,16621955,2060,2060,2060,2060,0
|
|
20240730,153900,16621955,2060,2060,2060,2060,0
|
|
20240730,153800,16621955,2060,2060,2060,2060,0
|
|
20240730,153700,16621955,2060,2060,2060,2060,1
|
|
20240730,153600,16621955,2060,2060,2060,2060,0
|
|
20240730,153500,16621955,2060,2060,2060,2060,0
|
|
20240730,153400,16621955,2060,2060,2060,2060,0
|
|
20240730,153300,16621955,2060,2060,2060,2060,0
|
|
20240730,153200,16621955,2060,2060,2060,2060,0
|
|
20240730,153100,16621955,2060,2060,2060,2060,0
|
|
20240730,153000,16621955,2060,2060,2060,2060,0
|
|
20240730,152900,16621955,2060,2060,2060,2060,0
|
|
20240730,152800,16621955,2060,2060,2060,2060,0
|
|
20240730,152700,16621955,2060,2060,2060,2060,0
|
|
20240730,152600,16621955,2060,2060,2060,2060,0
|
|
20240730,152500,16621955,2060,2060,2060,2060,0
|
|
20240730,152400,16621955,2060,2060,2060,2060,0
|
|
20240730,152300,16621955,2060,2060,2060,2060,0
|
|
20240730,152200,16621955,2060,2060,2060,2060,0
|
|
20240730,152100,16621955,2060,2060,2060,2060,0
|
|
20240730,152000,16621955,2060,2060,2060,2060,0
|
|
20240730,151900,16621955,2060,2060,2060,2060,0
|
|
20240730,151800,16621955,2060,2060,2060,2060,0
|
|
20240730,151700,16621955,2060,2060,2060,2060,0
|
|
20240730,151600,16621955,2060,2060,2060,2060,0
|
|
20240730,151500,16621955,2060,2060,2060,2060,0
|
|
20240730,151400,16621955,2060,2060,2060,2060,0
|
|
20240730,151300,16621955,2060,2060,2060,2060,0
|
|
20240730,151200,16621955,2060,2060,2060,2060,0
|
|
20240730,151100,16621955,2060,2060,2060,2060,0
|
|
20240730,151000,16621955,2060,2060,2060,2060,0
|
|
20240730,150900,16621955,2060,2060,2060,2060,0
|
|
20240730,150800,16621955,2060,2060,2060,2060,0
|
|
20240730,150700,16621955,2060,2060,2060,2060,0
|
|
20240730,150600,16621955,2060,2060,2060,2060,0
|
|
20240730,150500,16621955,2060,2060,2060,2060,0
|
|
20240730,150400,16621955,2060,2060,2060,2060,0
|
|
20240730,150300,16621955,2060,2060,2060,2060,0
|
|
20240730,150200,16621955,2060,2060,2060,2060,0
|
|
20240730,150100,16621955,2060,2060,2060,2060,0
|
|
20240730,150000,16621955,2060,2060,2060,2060,0
|
|
20240730,145900,16621955,2060,2060,2060,2060,0
|
|
20240730,145800,16621955,2060,2060,2060,2060,0
|
|
20240730,145700,16621955,2060,2060,2060,2060,0
|
|
20240730,145600,16621955,2060,2060,2060,2060,0
|
|
20240730,145500,16621955,2060,2060,2060,2060,0
|
|
20240730,145400,16621955,2060,2060,2060,2060,0
|
|
20240730,145300,16621955,2060,2060,2060,2060,0
|
|
20240730,145200,16621955,2060,2060,2060,2060,0
|
|
20240730,145100,16621955,2060,2060,2060,2060,0
|
|
20240730,145000,16621955,2060,2060,2060,2060,0
|
|
20240730,144900,16621955,2060,2060,2060,2060,1
|
|
20240730,144800,16619895,2055,2055,2055,2055,200
|
|
20240730,144700,16208895,2055,2055,2055,2055,0
|
|
20240730,144600,16208895,2055,2055,2055,2055,1111
|
|
20240730,144500,13925790,2060,2060,2060,2060,0
|
|
20240730,144400,13925790,2060,2060,2060,2060,0
|
|
20240730,144300,13925790,2060,2060,2060,2060,0
|
|
20240730,144200,13925790,2060,2060,2060,2060,0
|
|
20240730,144100,13925790,2060,2060,2060,2060,0
|
|
20240730,144000,13925790,2060,2060,2060,2060,0
|
|
20240730,143900,13925790,2060,2060,2060,2060,0
|
|
20240730,143800,13925790,2060,2060,2060,2060,0
|
|
20240730,143700,13925790,2060,2060,2060,2060,0
|
|
20240730,143600,13925790,2060,2060,2060,2060,0
|
|
20240730,143500,13925790,2060,2060,2060,2060,0
|
|
20240730,143400,13925790,2060,2060,2060,2060,0
|
|
20240730,143300,13925790,2060,2060,2060,2060,0
|
|
20240730,143200,13925790,2060,2060,2060,2060,0
|
|
20240730,143100,13925790,2060,2060,2060,2060,0
|
|
20240730,143000,13925790,2060,2060,2060,2060,0
|
|
20240730,142900,13925790,2060,2060,2060,2060,0
|
|
20240730,142800,13925790,2060,2060,2060,2060,0
|
|
20240730,142700,13925790,2060,2060,2060,2060,0
|
|
20240730,142600,13925790,2060,2060,2060,2060,0
|
|
20240730,142500,13925790,2060,2060,2060,2060,0
|
|
20240730,142400,13925790,2060,2060,2060,2060,0
|
|
20240730,142300,13925790,2060,2060,2060,2060,1
|
|
20240730,142200,13923730,2055,2055,2055,2055,79
|
|
20240730,142100,13761385,2055,2055,2055,2055,0
|
|
20240730,142000,13761385,2055,2055,2055,2055,180
|
|
20240730,141900,13391485,2055,2055,2055,2055,0
|
|
20240730,141800,13391485,2055,2055,2055,2055,156
|
|
20240730,141700,13070905,2055,2055,2055,2055,0
|
|
20240730,141600,13070905,2055,2055,2055,2055,181
|
|
20240730,141500,12698950,2055,2055,2055,2055,0
|
|
20240730,141400,12698950,2055,2055,2055,2055,155
|
|
20240730,141300,12380425,2055,2055,2055,2055,0
|
|
20240730,141200,12380425,2055,2055,2055,2055,181
|
|
20240730,141100,12008470,2055,2055,2055,2055,155
|
|
20240730,141000,11689945,2055,2055,2055,2055,0
|
|
20240730,140900,11689945,2055,2055,2055,2055,184
|
|
20240730,140800,11311825,2055,2055,2055,2055,0
|
|
20240730,140700,11311825,2055,2055,2055,2055,152
|
|
20240730,140600,10999465,2055,2055,2055,2055,0
|
|
20240730,140500,10999465,2055,2055,2055,2055,169
|
|
20240730,140400,10652170,2055,2055,2055,2055,0
|
|
20240730,140300,10652170,2055,2055,2055,2055,167
|
|
20240730,140200,10308985,2055,2055,2055,2055,172
|
|
20240730,140100,9955525,2055,2055,2055,2055,0
|
|
20240730,140000,9955525,2055,2055,2055,2055,164
|
|
20240730,135900,9618505,2055,2055,2055,2055,0
|
|
20240730,135800,9618505,2055,2055,2055,2055,175
|
|
20240730,135700,9258880,2055,2055,2055,2055,0
|
|
20240730,135600,9258880,2055,2055,2055,2055,161
|
|
20240730,135500,8928025,2055,2055,2055,2055,0
|
|
20240730,135400,8928025,2055,2055,2055,2055,184
|
|
20240730,135300,8549905,2055,2055,2055,2055,0
|
|
20240730,135200,8549905,2055,2055,2055,2055,218
|
|
20240730,135100,8101915,2055,2055,2055,2055,176
|
|
20240730,135000,7740235,2050,2050,2050,2050,0
|
|
20240730,134900,7740235,2050,2050,2050,2050,94
|
|
20240730,134800,7547535,2050,2050,2050,2050,0
|
|
20240730,134700,7547535,2050,2050,2050,2050,168
|
|
20240730,134600,7203135,2050,2050,2050,2050,0
|
|
20240730,134500,7203135,2050,2050,2050,2050,0
|
|
20240730,134400,7203135,2050,2050,2050,2050,0
|
|
20240730,134300,7203135,2050,2050,2050,2050,0
|
|
20240730,134200,7203135,2050,2050,2050,2050,0
|
|
20240730,134100,7203135,2050,2050,2050,2050,0
|
|
20240730,134000,7203135,2050,2050,2050,2050,0
|
|
20240730,133900,7203135,2050,2050,2050,2050,0
|
|
20240730,133800,7203135,2050,2050,2050,2050,0
|
|
20240730,133700,7203135,2050,2050,2050,2050,0
|
|
20240730,133600,7203135,2050,2050,2050,2050,0
|
|
20240730,133500,7203135,2050,2050,2050,2050,0
|
|
20240730,133400,7203135,2050,2050,2050,2050,0
|
|
20240730,133300,7203135,2050,2050,2050,2050,0
|
|
20240730,133200,7203135,2050,2050,2050,2050,0
|
|
20240730,133100,7203135,2050,2050,2050,2050,0
|
|
20240730,133000,7203135,2050,2050,2050,2050,0
|
|
20240730,132900,7203135,2050,2050,2050,2050,0
|
|
20240730,132800,7203135,2050,2050,2050,2050,0
|
|
20240730,132700,7203135,2050,2050,2050,2050,0
|
|
20240730,132600,7203135,2050,2050,2050,2050,0
|
|
20240730,132500,7203135,2050,2050,2050,2050,0
|
|
20240730,132400,7203135,2050,2050,2050,2050,0
|
|
20240730,132300,7203135,2050,2050,2050,2050,0
|
|
20240730,132200,7203135,2050,2050,2050,2050,0
|
|
20240730,132100,7203135,2050,2050,2050,2050,0
|
|
20240730,132000,7203135,2050,2050,2050,2050,0
|
|
20240730,131900,7203135,2050,2050,2050,2050,0
|
|
20240730,131800,7203135,2050,2050,2050,2050,0
|
|
20240730,131700,7203135,2050,2050,2050,2050,0
|
|
20240730,131600,7203135,2050,2050,2050,2050,0
|
|
20240730,131500,7203135,2050,2050,2050,2050,0
|
|
20240730,131400,7203135,2050,2050,2050,2050,0
|
|
20240730,131300,7203135,2050,2050,2050,2050,0
|
|
20240730,131200,7203135,2050,2050,2050,2050,0
|
|
20240730,131100,7203135,2050,2050,2050,2050,0
|
|
20240730,131000,7203135,2050,2050,2050,2050,0
|
|
20240730,130900,7203135,2050,2050,2050,2050,0
|
|
20240730,130800,7203135,2050,2050,2050,2050,0
|
|
20240730,130700,7203135,2050,2050,2050,2050,0
|
|
20240730,130600,7203135,2050,2050,2050,2050,0
|
|
20240730,130500,7203135,2050,2050,2050,2050,0
|
|
20240730,130400,7203135,2050,2050,2050,2050,0
|
|
20240730,130300,7203135,2050,2050,2050,2050,0
|
|
20240730,130200,7203135,2050,2050,2050,2050,0
|
|
20240730,130100,7203135,2050,2050,2050,2050,0
|
|
20240730,130000,7203135,2050,2050,2050,2050,0
|
|
20240730,125900,7203135,2050,2050,2050,2050,0
|
|
20240730,125800,7203135,2050,2050,2050,2050,0
|
|
20240730,125700,7203135,2050,2050,2050,2050,0
|
|
20240730,125600,7203135,2050,2050,2050,2050,0
|
|
20240730,125500,7203135,2050,2050,2050,2050,0
|
|
20240730,125400,7203135,2050,2050,2050,2050,0
|
|
20240730,125300,7203135,2050,2050,2050,2050,44
|
|
20240730,125200,7112935,2045,2045,2045,2045,0
|
|
20240730,125100,7112935,2045,2045,2045,2045,0
|
|
20240730,125000,7112935,2045,2045,2045,2045,0
|
|
20240730,124900,7112935,2045,2045,2045,2045,0
|
|
20240730,124800,7112935,2045,2045,2045,2045,0
|
|
20240730,124700,7112935,2045,2045,2045,2045,0
|
|
20240730,124600,7112935,2045,2045,2045,2045,0
|
|
20240730,124500,7112935,2045,2045,2045,2045,0
|
|
20240730,124400,7112935,2045,2045,2045,2045,0
|
|
20240730,124300,7112935,2045,2045,2045,2045,0
|
|
20240730,124200,7112935,2045,2045,2045,2045,0
|
|
20240730,124100,7112935,2045,2045,2045,2045,0
|
|
20240730,124000,7112935,2045,2045,2045,2045,0
|
|
20240730,123900,7112935,2045,2045,2045,2045,0
|
|
20240730,123800,7112935,2045,2045,2045,2045,0
|
|
20240730,123700,7112935,2045,2045,2045,2045,0
|
|
20240730,123600,7112935,2045,2045,2045,2045,0
|
|
20240730,123500,7112935,2045,2045,2045,2045,0
|
|
20240730,123400,7112935,2045,2045,2045,2045,0
|
|
20240730,123300,7112935,2045,2045,2045,2045,0
|
|
20240730,123200,7112935,2045,2045,2045,2045,0
|
|
20240730,123100,7112935,2045,2045,2045,2045,0
|
|
20240730,123000,7112935,2045,2045,2045,2045,0
|
|
20240730,122900,7112935,2045,2045,2045,2045,0
|
|
20240730,122800,7112935,2045,2045,2045,2045,0
|
|
20240730,122700,7112935,2045,2045,2045,2045,0
|
|
20240730,122600,7112935,2045,2045,2045,2045,0
|
|
20240730,122500,7112935,2045,2045,2045,2045,0
|
|
20240730,122400,7112935,2045,2045,2045,2045,0
|
|
20240730,122300,7112935,2045,2045,2045,2045,1
|
|
20240730,122200,7110890,2050,2050,2050,2050,0
|
|
20240730,122100,7110890,2050,2050,2050,2050,0
|
|
20240730,122000,7110890,2050,2050,2050,2050,0
|
|
20240730,121900,7110890,2050,2050,2050,2050,0
|
|
20240730,121800,7110890,2050,2050,2050,2050,0
|
|
20240730,121700,7110890,2050,2050,2050,2050,0
|
|
20240730,121600,7110890,2050,2050,2050,2050,0
|
|
20240730,121500,7110890,2050,2050,2050,2050,0
|
|
20240730,121400,7110890,2050,2050,2050,2050,0
|
|
20240730,121300,7110890,2050,2050,2050,2050,0
|
|
20240730,121200,7110890,2050,2050,2050,2050,0
|
|
20240730,121100,7110890,2050,2050,2050,2050,0
|
|
20240730,121000,7110890,2050,2050,2050,2050,0
|
|
20240730,120900,7110890,2050,2050,2050,2050,0
|
|
20240730,120800,7110890,2050,2050,2050,2050,0
|
|
20240730,120700,7110890,2050,2050,2050,2050,0
|
|
20240730,120600,7110890,2050,2050,2050,2050,0
|
|
20240730,120500,7110890,2050,2050,2050,2050,0
|
|
20240730,120400,7110890,2050,2050,2050,2050,0
|
|
20240730,120300,7110890,2050,2050,2050,2050,0
|
|
20240730,120200,7110890,2050,2050,2050,2050,0
|
|
20240730,120100,7110890,2050,2050,2050,2050,0
|
|
20240730,120000,7110890,2050,2050,2050,2050,0
|
|
20240730,115900,7110890,2050,2050,2050,2050,0
|
|
20240730,115800,7110890,2050,2050,2050,2050,0
|
|
20240730,115700,7110890,2050,2050,2050,2050,0
|
|
20240730,115600,7110890,2050,2050,2050,2050,0
|
|
20240730,115500,7110890,2050,2050,2050,2050,0
|
|
20240730,115400,7110890,2050,2050,2050,2050,0
|
|
20240730,115300,7110890,2050,2050,2050,2050,0
|
|
20240730,115200,7110890,2050,2050,2050,2050,0
|
|
20240730,115100,7110890,2050,2050,2050,2050,0
|
|
20240730,115000,7110890,2050,2050,2050,2050,0
|
|
20240730,114900,7110890,2050,2050,2050,2050,0
|
|
20240730,114800,7110890,2050,2050,2050,2050,0
|
|
20240730,114700,7110890,2050,2050,2050,2050,0
|
|
20240730,114600,7110890,2050,2050,2050,2050,0
|
|
20240730,114500,7110890,2050,2050,2050,2050,0
|
|
20240730,114400,7110890,2050,2050,2050,2050,0
|
|
20240730,114300,7110890,2050,2050,2050,2050,0
|
|
20240730,114200,7110890,2050,2050,2050,2050,0
|
|
20240730,114100,7110890,2050,2050,2050,2050,0
|
|
20240730,114000,7110890,2050,2050,2050,2050,0
|
|
20240730,113900,7110890,2050,2050,2050,2050,0
|
|
20240730,113800,7110890,2050,2050,2050,2050,0
|
|
20240730,113700,7110890,2050,2050,2050,2050,0
|
|
20240730,113600,7110890,2050,2050,2050,2050,0
|
|
20240730,113500,7110890,2050,2050,2050,2050,0
|
|
20240730,113400,7110890,2050,2050,2050,2050,2
|
|
20240730,113300,7106790,2045,2045,2045,2045,0
|
|
20240730,113200,7106790,2045,2045,2045,2045,0
|
|
20240730,113100,7106790,2045,2045,2045,2045,0
|
|
20240730,113000,7106790,2045,2045,2045,2045,0
|
|
20240730,112900,7106790,2045,2045,2045,2045,0
|
|
20240730,112800,7106790,2045,2045,2045,2045,0
|
|
20240730,112700,7106790,2045,2045,2045,2045,0
|
|
20240730,112600,7106790,2045,2045,2045,2045,12
|
|
20240730,112500,7082250,2050,2050,2050,2050,0
|
|
20240730,112400,7082250,2050,2050,2050,2050,0
|
|
20240730,112300,7082250,2050,2050,2050,2050,0
|
|
20240730,112200,7082250,2050,2050,2050,2050,0
|
|
20240730,112100,7082250,2050,2050,2050,2050,0
|
|
20240730,112000,7082250,2050,2050,2050,2050,0
|
|
20240730,111900,7082250,2050,2050,2050,2050,1
|
|
20240730,111800,7080200,2045,2045,2045,2045,0
|
|
20240730,111700,7080200,2045,2045,2045,2045,0
|
|
20240730,111600,7080200,2045,2045,2045,2045,300
|
|
20240730,111500,6466700,2045,2045,2045,2045,0
|
|
20240730,111400,6466700,2045,2045,2045,2045,0
|
|
20240730,111300,6466700,2045,2045,2045,2045,0
|
|
20240730,111200,6466700,2045,2045,2045,2045,3
|
|
20240730,111100,6460565,2045,2045,2045,2045,0
|
|
20240730,111000,6460565,2045,2045,2045,2045,0
|
|
20240730,110900,6460565,2045,2045,2045,2045,0
|
|
20240730,110800,6460565,2045,2045,2045,2045,0
|
|
20240730,110700,6460565,2045,2045,2045,2045,0
|
|
20240730,110600,6460565,2045,2045,2045,2045,0
|
|
20240730,110500,6460565,2045,2045,2045,2045,32
|
|
20240730,110400,6395125,2050,2050,2050,2050,0
|
|
20240730,110300,6395125,2050,2050,2050,2050,0
|
|
20240730,110200,6395125,2050,2050,2050,2050,0
|
|
20240730,110100,6395125,2050,2050,2050,2050,0
|
|
20240730,110000,6395125,2050,2050,2050,2050,0
|
|
20240730,105900,6395125,2050,2050,2050,2050,0
|
|
20240730,105800,6395125,2050,2050,2050,2050,0
|
|
20240730,105700,6395125,2050,2050,2050,2050,0
|
|
20240730,105600,6395125,2050,2050,2050,2050,0
|
|
20240730,105500,6395125,2050,2050,2050,2050,0
|
|
20240730,105400,6395125,2050,2050,2050,2050,0
|
|
20240730,105300,6395125,2050,2050,2050,2050,0
|
|
20240730,105200,6395125,2050,2050,2050,2050,1
|
|
20240730,105100,6393075,2045,2045,2045,2045,5
|
|
20240730,105000,6382850,2045,2045,2045,2045,0
|
|
20240730,104900,6382850,2045,2045,2045,2045,100
|
|
20240730,104800,6178350,2055,2055,2055,2055,0
|
|
20240730,104700,6178350,2055,2055,2055,2055,0
|
|
20240730,104600,6178350,2055,2055,2055,2055,0
|
|
20240730,104500,6178350,2055,2055,2055,2055,0
|
|
20240730,104400,6178350,2055,2055,2055,2055,0
|
|
20240730,104300,6178350,2055,2055,2055,2055,0
|
|
20240730,104200,6178350,2055,2055,2055,2055,0
|
|
20240730,104100,6178350,2055,2055,2055,2055,0
|
|
20240730,104000,6178350,2055,2055,2055,2055,0
|
|
20240730,103900,6178350,2055,2055,2055,2055,0
|
|
20240730,103800,6178350,2055,2055,2055,2055,0
|
|
20240730,103700,6178350,2055,2055,2055,2055,0
|
|
20240730,103600,6178350,2055,2055,2055,2055,0
|
|
20240730,103500,6178350,2055,2055,2055,2055,0
|
|
20240730,103400,6178350,2055,2055,2055,2055,0
|
|
20240730,103300,6178350,2055,2055,2055,2055,0
|
|
20240730,103200,6178350,2055,2055,2055,2055,0
|
|
20240730,103100,6178350,2055,2055,2055,2055,0
|
|
20240730,103000,6178350,2055,2055,2055,2055,0
|
|
20240730,102900,6178350,2055,2055,2055,2055,0
|
|
20240730,102800,6178350,2055,2055,2055,2055,0
|
|
20240730,102700,6178350,2055,2055,2055,2055,0
|
|
20240730,102600,6178350,2055,2055,2055,2055,0
|
|
20240730,102500,6178350,2055,2055,2055,2055,0
|
|
20240730,102400,6178350,2055,2055,2055,2055,0
|
|
20240730,102300,6178350,2055,2055,2055,2055,0
|
|
20240730,102200,6178350,2055,2055,2055,2055,0
|
|
20240730,102100,6178350,2055,2055,2055,2055,0
|
|
20240730,102000,6178350,2055,2055,2055,2055,0
|
|
20240730,101900,6178350,2055,2055,2055,2055,0
|
|
20240730,101800,6178350,2055,2055,2055,2055,0
|
|
20240730,101700,6178350,2055,2055,2055,2055,0
|
|
20240730,101600,6178350,2055,2055,2055,2055,0
|
|
20240730,101500,6178350,2055,2055,2055,2055,0
|
|
20240730,101400,6178350,2055,2055,2055,2055,0
|
|
20240730,101300,6178350,2055,2055,2055,2055,0
|
|
20240730,101200,6178350,2055,2055,2055,2055,0
|
|
20240730,101100,6178350,2055,2055,2055,2055,0
|
|
20240730,101000,6178350,2055,2055,2055,2055,0
|
|
20240730,100900,6178350,2055,2055,2055,2055,0
|
|
20240730,100800,6178350,2055,2055,2055,2055,0
|
|
20240730,100700,6178350,2055,2055,2055,2055,0
|
|
20240730,100600,6178350,2055,2055,2055,2055,1
|
|
20240730,100500,6176295,2055,2055,2055,2055,0
|
|
20240730,100400,6176295,2055,2055,2055,2055,0
|
|
20240730,100300,6176295,2055,2055,2055,2055,0
|
|
20240730,100200,6176295,2055,2055,2055,2055,0
|
|
20240730,100100,6176295,2055,2055,2055,2055,0
|
|
20240730,100000,6176295,2055,2055,2055,2055,0
|
|
20240730,095900,6176295,2055,2055,2055,2055,0
|
|
20240730,095800,6176295,2055,2055,2055,2055,1
|
|
20240730,095700,6174240,2055,2055,2055,2055,0
|
|
20240730,095600,6174240,2055,2055,2055,2055,0
|
|
20240730,095500,6174240,2055,2055,2055,2055,0
|
|
20240730,095400,6174240,2055,2055,2055,2055,0
|
|
20240730,095300,6174240,2055,2055,2055,2055,0
|
|
20240730,095200,6174240,2055,2055,2055,2055,0
|
|
20240730,095100,6174240,2055,2055,2055,2055,0
|
|
20240730,095000,6174240,2055,2055,2055,2055,0
|
|
20240730,094900,6174240,2055,2055,2055,2055,0
|
|
20240730,094800,6174240,2055,2055,2055,2055,0
|
|
20240730,094700,6174240,2055,2055,2055,2055,0
|
|
20240730,094600,6174240,2055,2055,2055,2055,0
|
|
20240730,094500,6174240,2055,2055,2055,2055,0
|
|
20240730,094400,6174240,2055,2055,2055,2055,0
|
|
20240730,094300,6174240,2055,2055,2055,2055,0
|
|
20240730,094200,6174240,2055,2055,2055,2055,0
|
|
20240730,094100,6174240,2055,2055,2055,2055,0
|
|
20240730,094000,6174240,2055,2055,2055,2055,0
|
|
20240730,093900,6174240,2055,2055,2055,2055,0
|
|
20240730,093800,6174240,2055,2055,2055,2055,0
|
|
20240730,093700,6174240,2055,2055,2055,2055,0
|
|
20240730,093600,6174240,2055,2055,2055,2055,0
|
|
20240730,093500,6174240,2055,2055,2055,2055,0
|
|
20240730,093400,6174240,2055,2055,2055,2055,0
|
|
20240730,093300,6174240,2055,2055,2055,2055,0
|
|
20240730,093200,6174240,2055,2055,2055,2055,0
|
|
20240730,093100,6174240,2055,2055,2055,2055,0
|
|
20240730,093000,6174240,2055,2055,2055,2055,0
|
|
20240730,092900,6174240,2055,2055,2055,2055,0
|
|
20240730,092800,6174240,2055,2055,2055,2055,0
|
|
20240730,092700,6174240,2055,2055,2055,2055,0
|
|
20240730,092600,6174240,2055,2055,2055,2055,0
|
|
20240730,092500,6174240,2055,2055,2055,2055,0
|
|
20240730,092400,6174240,2055,2055,2055,2055,0
|
|
20240730,092300,6174240,2055,2055,2055,2055,0
|
|
20240730,092200,6174240,2055,2055,2055,2055,0
|
|
20240730,092100,6174240,2055,2055,2055,2055,0
|
|
20240730,092000,6174240,2055,2055,2055,2055,0
|
|
20240730,091900,6174240,2055,2055,2055,2055,0
|
|
20240730,091800,6174240,2055,2055,2055,2055,0
|
|
20240730,091700,6174240,2055,2055,2055,2055,0
|
|
20240730,091600,6174240,2055,2055,2055,2055,0
|
|
20240730,091500,6174240,2055,2055,2055,2055,0
|
|
20240730,091400,6174240,2055,2055,2055,2055,0
|
|
20240730,091300,6174240,2055,2055,2055,2055,0
|
|
20240730,091200,6174240,2055,2055,2055,2055,0
|
|
20240730,091100,6174240,2055,2055,2055,2055,0
|
|
20240730,091000,6174240,2055,2055,2055,2055,0
|
|
20240730,090900,6174240,2055,2055,2055,2055,0
|
|
20240730,090800,6174240,2055,2055,2055,2055,1
|
|
20240730,090700,6172185,2035,2035,2035,2035,0
|
|
20240730,090600,6172185,2035,2035,2035,2035,0
|
|
20240730,090500,6172185,2035,2035,2035,2035,0
|
|
20240730,090400,6172185,2035,2035,2035,2035,0
|
|
20240730,090300,6172185,2035,2035,2035,2035,0
|
|
20240730,090200,6172185,2035,2035,2035,2035,0
|
|
20240730,090100,6172185,2035,2035,2035,2035,0
|
|
20240730,090000,6172185,2035,2035,2060,2035,3033
|