761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,213800,42913895,2055,2055,2055,2055,50
|
|
20240731,213700,42913895,2055,2055,2055,2055,0
|
|
20240731,213600,42913895,2055,2055,2055,2055,0
|
|
20240731,213500,42913895,2055,2055,2055,2055,0
|
|
20240731,213400,42913895,2055,2055,2055,2055,0
|
|
20240731,213300,42913895,2055,2055,2055,2055,0
|
|
20240731,213200,42913895,2055,2055,2055,2055,0
|
|
20240731,213100,42913895,2055,2055,2055,2055,0
|
|
20240731,213000,42913895,2055,2055,2055,2055,0
|
|
20240731,212900,42913895,2055,2055,2055,2055,0
|
|
20240731,212800,42913895,2055,2055,2055,2055,0
|
|
20240731,212700,42913895,2055,2055,2055,2055,0
|
|
20240731,212600,42913895,2055,2055,2055,2055,0
|
|
20240731,212500,42913895,2055,2055,2055,2055,0
|
|
20240731,212400,42913895,2055,2055,2055,2055,0
|
|
20240731,212300,42913895,2055,2055,2055,2055,0
|
|
20240731,212200,42913895,2055,2055,2055,2055,0
|
|
20240731,212100,42913895,2055,2055,2055,2055,0
|
|
20240731,212000,42913895,2055,2055,2055,2055,0
|
|
20240731,211900,42913895,2055,2055,2055,2055,0
|
|
20240731,211800,42913895,2055,2055,2055,2055,0
|
|
20240731,211700,42913895,2055,2055,2055,2055,0
|
|
20240731,211600,42913895,2055,2055,2055,2055,0
|
|
20240731,211500,42913895,2055,2055,2055,2055,0
|
|
20240731,211400,42913895,2055,2055,2055,2055,0
|
|
20240731,211300,42913895,2055,2055,2055,2055,0
|
|
20240731,211200,42913895,2055,2055,2055,2055,0
|
|
20240731,211100,42913895,2055,2055,2055,2055,0
|
|
20240731,211000,42913895,2055,2055,2055,2055,0
|
|
20240731,210900,42913895,2055,2055,2055,2055,0
|
|
20240731,210800,42913895,2055,2055,2055,2055,50
|
|
20240731,210700,42913895,2055,2055,2055,2055,0
|
|
20240731,210600,42913895,2055,2055,2055,2055,0
|
|
20240731,210500,42913895,2055,2055,2055,2055,0
|
|
20240731,210400,42913895,2055,2055,2055,2055,0
|
|
20240731,210300,42913895,2055,2055,2055,2055,0
|
|
20240731,210200,42913895,2055,2055,2055,2055,0
|
|
20240731,210100,42913895,2055,2055,2055,2055,0
|
|
20240731,210000,42913895,2055,2055,2055,2055,0
|
|
20240731,205900,42913895,2055,2055,2055,2055,0
|
|
20240731,205800,42913895,2055,2055,2055,2055,0
|
|
20240731,205700,42913895,2055,2055,2055,2055,0
|
|
20240731,205600,42913895,2055,2055,2055,2055,0
|
|
20240731,205500,42913895,2055,2055,2055,2055,0
|
|
20240731,205400,42913895,2055,2055,2055,2055,0
|
|
20240731,205300,42913895,2055,2055,2055,2055,0
|
|
20240731,205200,42913895,2055,2055,2055,2055,0
|
|
20240731,205100,42913895,2055,2055,2055,2055,0
|
|
20240731,205000,42913895,2055,2055,2055,2055,0
|
|
20240731,204900,42913895,2055,2055,2055,2055,0
|
|
20240731,204800,42913895,2055,2055,2055,2055,0
|
|
20240731,204700,42913895,2055,2055,2055,2055,0
|
|
20240731,204600,42913895,2055,2055,2055,2055,0
|
|
20240731,204500,42913895,2055,2055,2055,2055,0
|
|
20240731,204400,42913895,2055,2055,2055,2055,0
|
|
20240731,204300,42913895,2055,2055,2055,2055,0
|
|
20240731,204200,42913895,2055,2055,2055,2055,0
|
|
20240731,204100,42913895,2055,2055,2055,2055,0
|
|
20240731,204000,42913895,2055,2055,2055,2055,0
|
|
20240731,203900,42913895,2055,2055,2055,2055,0
|
|
20240731,203800,42913895,2055,2055,2055,2055,50
|
|
20240731,203700,42913895,2055,2055,2055,2055,0
|
|
20240731,203600,42913895,2055,2055,2055,2055,0
|
|
20240731,203500,42913895,2055,2055,2055,2055,0
|
|
20240731,203400,42913895,2055,2055,2055,2055,0
|
|
20240731,203300,42913895,2055,2055,2055,2055,0
|
|
20240731,203200,42913895,2055,2055,2055,2055,0
|
|
20240731,203100,42913895,2055,2055,2055,2055,0
|
|
20240731,203000,42913895,2055,2055,2055,2055,0
|
|
20240731,202900,42913895,2055,2055,2055,2055,0
|
|
20240731,202800,42913895,2055,2055,2055,2055,0
|
|
20240731,202700,42913895,2055,2055,2055,2055,0
|
|
20240731,202600,42913895,2055,2055,2055,2055,0
|
|
20240731,202500,42913895,2055,2055,2055,2055,0
|
|
20240731,202400,42913895,2055,2055,2055,2055,0
|
|
20240731,202300,42913895,2055,2055,2055,2055,0
|
|
20240731,202200,42913895,2055,2055,2055,2055,0
|
|
20240731,202100,42913895,2055,2055,2055,2055,0
|
|
20240731,202000,42913895,2055,2055,2055,2055,0
|
|
20240731,201900,42913895,2055,2055,2055,2055,0
|
|
20240731,201800,42913895,2055,2055,2055,2055,0
|
|
20240731,201700,42913895,2055,2055,2055,2055,0
|
|
20240731,201600,42913895,2055,2055,2055,2055,0
|
|
20240731,201500,42913895,2055,2055,2055,2055,0
|
|
20240731,201400,42913895,2055,2055,2055,2055,0
|
|
20240731,201300,42913895,2055,2055,2055,2055,0
|
|
20240731,201200,42913895,2055,2055,2055,2055,0
|
|
20240731,201100,42913895,2055,2055,2055,2055,0
|
|
20240731,201000,42913895,2055,2055,2055,2055,0
|
|
20240731,200900,42913895,2055,2055,2055,2055,0
|
|
20240731,200800,42913895,2055,2055,2055,2055,50
|
|
20240731,200700,42913895,2055,2055,2055,2055,0
|
|
20240731,200600,42913895,2055,2055,2055,2055,0
|
|
20240731,200500,42913895,2055,2055,2055,2055,0
|
|
20240731,200400,42913895,2055,2055,2055,2055,0
|
|
20240731,200300,42913895,2055,2055,2055,2055,0
|
|
20240731,200200,42913895,2055,2055,2055,2055,0
|
|
20240731,200100,42913895,2055,2055,2055,2055,0
|
|
20240731,200000,42913895,2055,2055,2055,2055,0
|
|
20240731,195900,42913895,2055,2055,2055,2055,0
|
|
20240731,195800,42913895,2055,2055,2055,2055,0
|
|
20240731,195700,42913895,2055,2055,2055,2055,0
|
|
20240731,195600,42913895,2055,2055,2055,2055,0
|
|
20240731,195500,42913895,2055,2055,2055,2055,0
|
|
20240731,195400,42913895,2055,2055,2055,2055,0
|
|
20240731,195300,42913895,2055,2055,2055,2055,0
|
|
20240731,195200,42913895,2055,2055,2055,2055,0
|
|
20240731,195100,42913895,2055,2055,2055,2055,0
|
|
20240731,195000,42913895,2055,2055,2055,2055,0
|
|
20240731,194900,42913895,2055,2055,2055,2055,0
|
|
20240731,194800,42913895,2055,2055,2055,2055,0
|
|
20240731,194700,42913895,2055,2055,2055,2055,0
|
|
20240731,194600,42913895,2055,2055,2055,2055,0
|
|
20240731,194500,42913895,2055,2055,2055,2055,0
|
|
20240731,194400,42913895,2055,2055,2055,2055,0
|
|
20240731,194300,42913895,2055,2055,2055,2055,0
|
|
20240731,194200,42913895,2055,2055,2055,2055,0
|
|
20240731,194100,42913895,2055,2055,2055,2055,0
|
|
20240731,194000,42913895,2055,2055,2055,2055,0
|
|
20240731,193900,42913895,2055,2055,2055,2055,0
|
|
20240731,193800,42913895,2055,2055,2055,2055,50
|
|
20240731,193700,42913895,2055,2055,2055,2055,0
|
|
20240731,193600,42913895,2055,2055,2055,2055,0
|
|
20240731,193500,42913895,2055,2055,2055,2055,0
|
|
20240731,193400,42913895,2055,2055,2055,2055,0
|
|
20240731,193300,42913895,2055,2055,2055,2055,0
|
|
20240731,193200,42913895,2055,2055,2055,2055,0
|
|
20240731,193100,42913895,2055,2055,2055,2055,0
|
|
20240731,193000,42913895,2055,2055,2055,2055,0
|
|
20240731,192900,42913895,2055,2055,2055,2055,0
|
|
20240731,192800,42913895,2055,2055,2055,2055,0
|
|
20240731,192700,42913895,2055,2055,2055,2055,0
|
|
20240731,192600,42913895,2055,2055,2055,2055,0
|
|
20240731,192500,42913895,2055,2055,2055,2055,0
|
|
20240731,192400,42913895,2055,2055,2055,2055,0
|
|
20240731,192300,42913895,2055,2055,2055,2055,0
|
|
20240731,192200,42913895,2055,2055,2055,2055,0
|
|
20240731,192100,42913895,2055,2055,2055,2055,0
|
|
20240731,192000,42913895,2055,2055,2055,2055,0
|
|
20240731,191900,42913895,2055,2055,2055,2055,0
|
|
20240731,191800,42913895,2055,2055,2055,2055,0
|
|
20240731,191700,42913895,2055,2055,2055,2055,0
|
|
20240731,191600,42913895,2055,2055,2055,2055,0
|
|
20240731,191500,42913895,2055,2055,2055,2055,0
|
|
20240731,191400,42913895,2055,2055,2055,2055,0
|
|
20240731,191300,42913895,2055,2055,2055,2055,0
|
|
20240731,191200,42913895,2055,2055,2055,2055,0
|
|
20240731,191100,42913895,2055,2055,2055,2055,0
|
|
20240731,191000,42913895,2055,2055,2055,2055,0
|
|
20240731,190900,42913895,2055,2055,2055,2055,0
|
|
20240731,190800,42913895,2055,2055,2055,2055,50
|
|
20240731,190700,42913895,2055,2055,2055,2055,0
|
|
20240731,190600,42913895,2055,2055,2055,2055,0
|
|
20240731,190500,42913895,2055,2055,2055,2055,0
|
|
20240731,190400,42913895,2055,2055,2055,2055,0
|
|
20240731,190300,42913895,2055,2055,2055,2055,0
|
|
20240731,190200,42913895,2055,2055,2055,2055,0
|
|
20240731,190100,42913895,2055,2055,2055,2055,0
|
|
20240731,190000,42913895,2055,2055,2055,2055,0
|
|
20240731,185900,42913895,2055,2055,2055,2055,0
|
|
20240731,185800,42913895,2055,2055,2055,2055,0
|
|
20240731,185700,42913895,2055,2055,2055,2055,0
|
|
20240731,185600,42913895,2055,2055,2055,2055,0
|
|
20240731,185500,42913895,2055,2055,2055,2055,0
|
|
20240731,185400,42913895,2055,2055,2055,2055,0
|
|
20240731,185300,42913895,2055,2055,2055,2055,0
|
|
20240731,185200,42913895,2055,2055,2055,2055,0
|
|
20240731,185100,42913895,2055,2055,2055,2055,0
|
|
20240731,185000,42913895,2055,2055,2055,2055,0
|
|
20240731,184900,42913895,2055,2055,2055,2055,0
|
|
20240731,184800,42913895,2055,2055,2055,2055,0
|
|
20240731,184700,42913895,2055,2055,2055,2055,0
|
|
20240731,184600,42913895,2055,2055,2055,2055,0
|
|
20240731,184500,42913895,2055,2055,2055,2055,0
|
|
20240731,184400,42913895,2055,2055,2055,2055,0
|
|
20240731,184300,42913895,2055,2055,2055,2055,0
|
|
20240731,184200,42913895,2055,2055,2055,2055,0
|
|
20240731,184100,42913895,2055,2055,2055,2055,0
|
|
20240731,184000,42913895,2055,2055,2055,2055,0
|
|
20240731,183900,42913895,2055,2055,2055,2055,0
|
|
20240731,183800,42913895,2055,2055,2055,2055,50
|
|
20240731,183700,42913895,2055,2055,2055,2055,0
|
|
20240731,183600,42913895,2055,2055,2055,2055,0
|
|
20240731,183500,42913895,2055,2055,2055,2055,0
|
|
20240731,183400,42913895,2055,2055,2055,2055,0
|
|
20240731,183300,42913895,2055,2055,2055,2055,0
|
|
20240731,183200,42913895,2055,2055,2055,2055,0
|
|
20240731,183100,42913895,2055,2055,2055,2055,0
|
|
20240731,183000,42913895,2055,2055,2055,2055,0
|
|
20240731,182900,42913895,2055,2055,2055,2055,0
|
|
20240731,182800,42913895,2055,2055,2055,2055,0
|
|
20240731,182700,42913895,2055,2055,2055,2055,0
|
|
20240731,182600,42913895,2055,2055,2055,2055,0
|
|
20240731,182500,42913895,2055,2055,2055,2055,0
|
|
20240731,182400,42913895,2055,2055,2055,2055,0
|
|
20240731,182300,42913895,2055,2055,2055,2055,0
|
|
20240731,182200,42913895,2055,2055,2055,2055,0
|
|
20240731,182100,42913895,2055,2055,2055,2055,0
|
|
20240731,182000,42913895,2055,2055,2055,2055,0
|
|
20240731,181900,42913895,2055,2055,2055,2055,0
|
|
20240731,181800,42913895,2055,2055,2055,2055,0
|
|
20240731,181700,42913895,2055,2055,2055,2055,0
|
|
20240731,181600,42913895,2055,2055,2055,2055,0
|
|
20240731,181500,42913895,2055,2055,2055,2055,0
|
|
20240731,181400,42913895,2055,2055,2055,2055,0
|
|
20240731,181300,42913895,2055,2055,2055,2055,0
|
|
20240731,181200,42913895,2055,2055,2055,2055,0
|
|
20240731,181100,42913895,2055,2055,2055,2055,0
|
|
20240731,181000,42913895,2055,2055,2055,2055,0
|
|
20240731,180900,42913895,2055,2055,2055,2055,0
|
|
20240731,180800,42913895,2055,2055,2055,2055,50
|
|
20240731,180700,42913895,2055,2055,2055,2055,0
|
|
20240731,180600,42913895,2055,2055,2055,2055,0
|
|
20240731,180500,42913895,2055,2055,2055,2055,0
|
|
20240731,180400,42913895,2055,2055,2055,2055,0
|
|
20240731,180300,42913895,2055,2055,2055,2055,0
|
|
20240731,180200,42913895,2055,2055,2055,2055,0
|
|
20240731,180100,42913895,2055,2055,2055,2055,0
|
|
20240731,180000,42913895,2055,2055,2055,2055,0
|
|
20240731,175900,42913895,2055,2055,2055,2055,0
|
|
20240731,175800,42913895,2055,2055,2055,2055,0
|
|
20240731,175700,42913895,2055,2055,2055,2055,0
|
|
20240731,175600,42913895,2055,2055,2055,2055,0
|
|
20240731,175500,42913895,2055,2055,2055,2055,0
|
|
20240731,175400,42913895,2055,2055,2055,2055,0
|
|
20240731,175300,42913895,2055,2055,2055,2055,0
|
|
20240731,175200,42913895,2055,2055,2055,2055,0
|
|
20240731,175100,42913895,2055,2055,2055,2055,0
|
|
20240731,175000,42913895,2055,2055,2055,2055,0
|
|
20240731,174900,42913895,2055,2055,2055,2055,0
|
|
20240731,174800,42913895,2055,2055,2055,2055,0
|
|
20240731,174700,42913895,2055,2055,2055,2055,0
|
|
20240731,174600,42913895,2055,2055,2055,2055,0
|
|
20240731,174500,42913895,2055,2055,2055,2055,0
|
|
20240731,174400,42913895,2055,2055,2055,2055,0
|
|
20240731,174300,42913895,2055,2055,2055,2055,0
|
|
20240731,174200,42913895,2055,2055,2055,2055,0
|
|
20240731,174100,42913895,2055,2055,2055,2055,0
|
|
20240731,174000,42913895,2055,2055,2055,2055,0
|
|
20240731,173900,42913895,2055,2055,2055,2055,0
|
|
20240731,173800,42913895,2055,2055,2055,2055,50
|
|
20240731,173700,42913895,2055,2055,2055,2055,0
|
|
20240731,173600,42913895,2055,2055,2055,2055,0
|
|
20240731,173500,42913895,2055,2055,2055,2055,0
|
|
20240731,173400,42913895,2055,2055,2055,2055,0
|
|
20240731,173300,42913895,2055,2055,2055,2055,0
|
|
20240731,173200,42913895,2055,2055,2055,2055,0
|
|
20240731,173100,42913895,2055,2055,2055,2055,0
|
|
20240731,173000,42913895,2055,2055,2055,2055,0
|
|
20240731,172900,42913895,2055,2055,2055,2055,0
|
|
20240731,172800,42913895,2055,2055,2055,2055,0
|
|
20240731,172700,42913895,2055,2055,2055,2055,0
|
|
20240731,172600,42913895,2055,2055,2055,2055,0
|
|
20240731,172500,42913895,2055,2055,2055,2055,0
|
|
20240731,172400,42913895,2055,2055,2055,2055,0
|
|
20240731,172300,42913895,2055,2055,2055,2055,0
|
|
20240731,172200,42913895,2055,2055,2055,2055,0
|
|
20240731,172100,42913895,2055,2055,2055,2055,0
|
|
20240731,172000,42913895,2055,2055,2055,2055,0
|
|
20240731,171900,42913895,2055,2055,2055,2055,0
|
|
20240731,171800,42913895,2055,2055,2055,2055,0
|
|
20240731,171700,42913895,2055,2055,2055,2055,0
|
|
20240731,171600,42913895,2055,2055,2055,2055,0
|
|
20240731,171500,42913895,2055,2055,2055,2055,0
|
|
20240731,171400,42913895,2055,2055,2055,2055,0
|
|
20240731,171300,42913895,2055,2055,2055,2055,0
|
|
20240731,171200,42913895,2055,2055,2055,2055,0
|
|
20240731,171100,42913895,2055,2055,2055,2055,0
|
|
20240731,171000,42913895,2055,2055,2055,2055,0
|
|
20240731,170900,42913895,2055,2055,2055,2055,0
|
|
20240731,170800,42913895,2055,2055,2055,2055,50
|
|
20240731,170700,42913895,2055,2055,2055,2055,0
|
|
20240731,170600,42913895,2055,2055,2055,2055,0
|
|
20240731,170500,42913895,2055,2055,2055,2055,0
|
|
20240731,170400,42913895,2055,2055,2055,2055,0
|
|
20240731,170300,42913895,2055,2055,2055,2055,0
|
|
20240731,170200,42913895,2055,2055,2055,2055,0
|
|
20240731,170100,42913895,2055,2055,2055,2055,0
|
|
20240731,170000,42913895,2055,2055,2055,2055,0
|
|
20240731,165900,42913895,2055,2055,2055,2055,0
|
|
20240731,165800,42913895,2055,2055,2055,2055,0
|
|
20240731,165700,42913895,2055,2055,2055,2055,0
|
|
20240731,165600,42913895,2055,2055,2055,2055,0
|
|
20240731,165500,42913895,2055,2055,2055,2055,0
|
|
20240731,165400,42913895,2055,2055,2055,2055,0
|
|
20240731,165300,42913895,2055,2055,2055,2055,0
|
|
20240731,165200,42913895,2055,2055,2055,2055,0
|
|
20240731,165100,42913895,2055,2055,2055,2055,0
|
|
20240731,165000,42913895,2055,2055,2055,2055,0
|
|
20240731,164900,42913895,2055,2055,2055,2055,0
|
|
20240731,164800,42913895,2055,2055,2055,2055,0
|
|
20240731,164700,42913895,2055,2055,2055,2055,0
|
|
20240731,164600,42913895,2055,2055,2055,2055,0
|
|
20240731,164500,42913895,2055,2055,2055,2055,0
|
|
20240731,164400,42913895,2055,2055,2055,2055,0
|
|
20240731,164300,42913895,2055,2055,2055,2055,0
|
|
20240731,164200,42913895,2055,2055,2055,2055,0
|
|
20240731,164100,42913895,2055,2055,2055,2055,0
|
|
20240731,164000,42913895,2055,2055,2055,2055,0
|
|
20240731,163900,42913895,2055,2055,2055,2055,0
|
|
20240731,163800,42913895,2055,2055,2055,2055,50
|
|
20240731,163700,42913895,2055,2055,2055,2055,0
|
|
20240731,163600,42913895,2055,2055,2055,2055,0
|
|
20240731,163500,42913895,2055,2055,2055,2055,0
|
|
20240731,163400,42913895,2055,2055,2055,2055,0
|
|
20240731,163300,42913895,2055,2055,2055,2055,0
|
|
20240731,163200,42913895,2055,2055,2055,2055,0
|
|
20240731,163100,42913895,2055,2055,2055,2055,0
|
|
20240731,163000,42913895,2055,2055,2055,2055,0
|
|
20240731,162900,42913895,2055,2055,2055,2055,0
|
|
20240731,162800,42913895,2055,2055,2055,2055,0
|
|
20240731,162700,42913895,2055,2055,2055,2055,0
|
|
20240731,162600,42913895,2055,2055,2055,2055,0
|
|
20240731,162500,42913895,2055,2055,2055,2055,0
|
|
20240731,162400,42913895,2055,2055,2055,2055,0
|
|
20240731,162300,42913895,2055,2055,2055,2055,0
|
|
20240731,162200,42913895,2055,2055,2055,2055,0
|
|
20240731,162100,42913895,2055,2055,2055,2055,0
|
|
20240731,162000,42913895,2055,2055,2055,2055,0
|
|
20240731,161900,42913895,2055,2055,2055,2055,0
|
|
20240731,161800,42913895,2055,2055,2055,2055,0
|
|
20240731,161700,42913895,2055,2055,2055,2055,0
|
|
20240731,161600,42913895,2055,2055,2055,2055,0
|
|
20240731,161500,42913895,2055,2055,2055,2055,0
|
|
20240731,161400,42913895,2055,2055,2055,2055,0
|
|
20240731,161300,42913895,2055,2055,2055,2055,0
|
|
20240731,161200,42913895,2055,2055,2055,2055,0
|
|
20240731,161100,42913895,2055,2055,2055,2055,0
|
|
20240731,161000,42913895,2055,2055,2055,2055,0
|
|
20240731,160900,42913895,2055,2055,2055,2055,0
|
|
20240731,160800,42913895,2055,2055,2055,2055,50
|
|
20240731,160700,42913895,2055,2055,2055,2055,0
|
|
20240731,160600,42913895,2055,2055,2055,2055,0
|
|
20240731,160500,42913895,2055,2055,2055,2055,0
|
|
20240731,160400,42913895,2055,2055,2055,2055,0
|
|
20240731,160300,42913895,2055,2055,2055,2055,0
|
|
20240731,160200,42913895,2055,2055,2055,2055,0
|
|
20240731,160100,42913895,2055,2055,2055,2055,0
|
|
20240731,160000,42913895,2055,2055,2055,2055,0
|
|
20240731,155900,42913895,2055,2055,2055,2055,0
|
|
20240731,155800,42913895,2055,2055,2055,2055,0
|
|
20240731,155700,42913895,2055,2055,2055,2055,0
|
|
20240731,155600,42913895,2055,2055,2055,2055,0
|
|
20240731,155500,42913895,2055,2055,2055,2055,0
|
|
20240731,155400,42913895,2055,2055,2055,2055,0
|
|
20240731,155300,42913895,2055,2055,2055,2055,0
|
|
20240731,155200,42913895,2055,2055,2055,2055,0
|
|
20240731,155100,42913895,2055,2055,2055,2055,0
|
|
20240731,155000,42913895,2055,2055,2055,2055,0
|
|
20240731,154900,42913895,2055,2055,2055,2055,0
|
|
20240731,154800,42913895,2055,2055,2055,2055,0
|
|
20240731,154700,42913895,2055,2055,2055,2055,0
|
|
20240731,154600,42913895,2055,2055,2055,2055,0
|
|
20240731,154500,42913895,2055,2055,2055,2055,0
|
|
20240731,154400,42913895,2055,2055,2055,2055,0
|
|
20240731,154300,42913895,2055,2055,2055,2055,0
|
|
20240731,154200,42913895,2055,2055,2055,2055,0
|
|
20240731,154100,42913895,2055,2055,2055,2055,0
|
|
20240731,154000,42913895,2055,2055,2055,2055,0
|
|
20240731,153900,42913895,2055,2055,2055,2055,0
|
|
20240731,153800,42913895,2055,2055,2055,2055,50
|
|
20240731,153700,42913895,2055,2055,2055,2055,0
|
|
20240731,153600,42913895,2055,2055,2055,2055,0
|
|
20240731,153500,42913895,2055,2055,2055,2055,0
|
|
20240731,153400,42913895,2055,2055,2055,2055,0
|
|
20240731,153300,42913895,2055,2055,2055,2055,0
|
|
20240731,153200,42913895,2055,2055,2055,2055,0
|
|
20240731,153100,42913895,2055,2055,2055,2055,0
|
|
20240731,153000,42913895,2055,2055,2055,2055,50
|
|
20240731,152900,42811145,2070,2070,2070,2070,0
|
|
20240731,152800,42811145,2070,2070,2070,2070,0
|
|
20240731,152700,42811145,2070,2070,2070,2070,0
|
|
20240731,152600,42811145,2070,2070,2070,2070,0
|
|
20240731,152500,42811145,2070,2070,2070,2070,0
|
|
20240731,152400,42811145,2070,2070,2070,2070,0
|
|
20240731,152300,42811145,2070,2070,2070,2070,0
|
|
20240731,152200,42811145,2070,2070,2070,2070,0
|
|
20240731,152100,42811145,2070,2070,2070,2070,0
|
|
20240731,152000,42811145,2070,2070,2070,2070,0
|
|
20240731,151900,42811145,2070,2070,2070,2070,0
|
|
20240731,151800,42811145,2070,2070,2070,2070,0
|
|
20240731,151700,42811145,2070,2070,2070,2070,80
|
|
20240731,151600,42645545,2070,2070,2070,2070,20
|
|
20240731,151500,42604145,2070,2070,2070,2070,0
|
|
20240731,151400,42604145,2070,2065,2070,2065,21
|
|
20240731,151300,42560680,2070,2070,2070,2070,20
|
|
20240731,151200,42519280,2070,2070,2070,2070,20
|
|
20240731,151100,42477880,2070,2070,2070,2070,20
|
|
20240731,151000,42436480,2070,2070,2070,2070,0
|
|
20240731,150900,42436480,2070,2070,2070,2070,20
|
|
20240731,150800,42395080,2070,2070,2070,2070,20
|
|
20240731,150700,42353680,2070,2070,2070,2070,20
|
|
20240731,150600,42312280,2070,2070,2070,2070,0
|
|
20240731,150500,42312280,2070,2070,2070,2070,20
|
|
20240731,150400,42270880,2070,2070,2070,2070,20
|
|
20240731,150300,42229480,2070,2070,2070,2070,20
|
|
20240731,150200,42188080,2070,2070,2070,2070,0
|
|
20240731,150100,42188080,2070,2070,2070,2070,20
|
|
20240731,150000,42146680,2070,2065,2070,2065,29
|
|
20240731,145900,42086695,2070,2070,2070,2070,20
|
|
20240731,145800,42045295,2065,2070,2070,2065,28
|
|
20240731,145700,41987375,2065,2065,2065,2065,9
|
|
20240731,145600,41968790,2070,2065,2070,2065,34
|
|
20240731,145500,41898455,2070,2070,2070,2070,20
|
|
20240731,145400,41857055,2065,2070,2070,2065,29
|
|
20240731,145300,41797070,2065,2065,2065,2065,9
|
|
20240731,145200,41778485,2070,2065,2070,2065,29
|
|
20240731,145100,41718500,2070,2070,2070,2070,20
|
|
20240731,145000,41677100,2070,2070,2070,2065,34
|
|
20240731,144900,41606765,2065,2070,2070,2065,29
|
|
20240731,144800,41546780,2065,2065,2065,2065,9
|
|
20240731,144700,41528195,2070,2070,2070,2070,20
|
|
20240731,144600,41486795,2065,2070,2070,2065,29
|
|
20240731,144500,41426810,2065,2070,2070,2065,28
|
|
20240731,144400,41368890,2065,2065,2065,2065,9
|
|
20240731,144300,41350305,2070,2070,2070,2070,20
|
|
20240731,144200,41308905,2065,2065,2070,2065,52
|
|
20240731,144100,41201425,2065,2070,2070,2065,29
|
|
20240731,144000,41141440,2065,2070,2070,2065,29
|
|
20240731,143900,41081455,2065,2065,2065,2065,0
|
|
20240731,143800,41081455,2065,2070,2070,2065,29
|
|
20240731,143700,41021470,2065,2070,2070,2065,29
|
|
20240731,143600,40961485,2065,2070,2070,2065,29
|
|
20240731,143500,40901500,2065,2065,2065,2065,0
|
|
20240731,143400,40901500,2065,2065,2070,2065,34
|
|
20240731,143300,40831190,2065,2070,2070,2065,29
|
|
20240731,143200,40771205,2065,2070,2070,2065,29
|
|
20240731,143100,40711220,2070,2070,2070,2070,0
|
|
20240731,143000,40711220,2070,2065,2070,2065,29
|
|
20240731,142900,40651235,2070,2065,2070,2065,29
|
|
20240731,142800,40591250,2070,2065,2070,2065,29
|
|
20240731,142700,40531265,2070,2070,2070,2070,20
|
|
20240731,142600,40489865,2065,2065,2065,2065,9
|
|
20240731,142500,40471280,2070,2065,2070,2065,29
|
|
20240731,142400,40411295,2070,2065,2070,2065,29
|
|
20240731,142300,40351310,2070,2065,2070,2065,39
|
|
20240731,142200,40270675,2070,2070,2070,2070,0
|
|
20240731,142100,40270675,2070,2065,2070,2065,29
|
|
20240731,142000,40210690,2070,2065,2070,2065,29
|
|
20240731,141900,40150705,2070,2065,2070,2065,29
|
|
20240731,141800,40090720,2070,2070,2070,2070,20
|
|
20240731,141700,40049320,2065,2065,2065,2065,8
|
|
20240731,141600,40032800,2070,2065,2070,2065,29
|
|
20240731,141500,39972815,2070,2065,2070,2065,29
|
|
20240731,141400,39912830,2070,2070,2070,2070,20
|
|
20240731,141300,39871430,2065,2065,2065,2065,9
|
|
20240731,141200,39852845,2070,2065,2070,2065,29
|
|
20240731,141100,39792860,2070,2065,2070,2065,29
|
|
20240731,141000,39732875,2070,2070,2070,2070,20
|
|
20240731,140900,39691475,2065,2065,2065,2065,9
|
|
20240731,140800,39672890,2070,2065,2070,2065,29
|
|
20240731,140700,39612905,2070,2065,2070,2065,29
|
|
20240731,140600,39552920,2070,2070,2070,2070,20
|
|
20240731,140500,39511520,2065,2070,2070,2065,29
|
|
20240731,140400,39451535,2065,2065,2065,2065,9
|
|
20240731,140300,39432950,2070,2065,2070,2065,34
|
|
20240731,140200,39362615,2070,2070,2070,2070,20
|
|
20240731,140100,39321215,2065,2070,2070,2065,29
|
|
20240731,140000,39261230,2065,2065,2065,2065,9
|
|
20240731,135900,39242645,2070,2065,2070,2065,29
|
|
20240731,135800,39182660,2070,2070,2070,2070,20
|
|
20240731,135700,39141260,2065,2070,2070,2065,29
|
|
20240731,135600,39081275,2065,2070,2070,2065,29
|
|
20240731,135500,39021290,2070,2065,2070,2065,14
|
|
20240731,135400,38992355,2070,2070,2070,2070,20
|
|
20240731,135300,38950955,2065,2070,2070,2065,29
|
|
20240731,135200,38890970,2065,2070,2070,2065,29
|
|
20240731,135100,38830985,2065,2065,2065,2065,9
|
|
20240731,135000,38812400,2070,2070,2070,2070,20
|
|
20240731,134900,38771000,2065,2070,2070,2065,28
|
|
20240731,134800,38713080,2065,2070,2070,2065,29
|
|
20240731,134700,38653095,2065,2070,2070,2065,29
|
|
20240731,134600,38593110,2065,2065,2065,2065,9
|
|
20240731,134500,38574525,2070,2070,2070,2070,20
|
|
20240731,134400,38533125,2065,2070,2070,2065,149
|
|
20240731,134300,38225340,2065,2070,2070,2065,29
|
|
20240731,134200,38165355,2065,2065,2065,2065,9
|
|
20240731,134100,38146770,2070,2070,2070,2070,20
|
|
20240731,134000,38105370,2065,2065,2070,2065,3029
|
|
20240731,133900,31850385,2065,2070,2070,2065,29
|
|
20240731,133800,31790400,2065,2065,2065,2065,9
|
|
20240731,133700,31771815,2070,2070,2070,2070,20
|
|
20240731,133600,31730415,2065,2070,2070,2065,29
|
|
20240731,133500,31670430,2065,2070,2070,2065,29
|
|
20240731,133400,31610445,2070,2070,2070,2065,34
|
|
20240731,133300,31540110,2065,2065,2065,2065,0
|
|
20240731,133200,31540110,2065,2070,2070,2065,29
|
|
20240731,133100,31480125,2070,2065,2070,2065,29
|
|
20240731,133000,31420140,2070,2065,2070,2065,29
|
|
20240731,132900,31360155,2070,2070,2070,2070,0
|
|
20240731,132800,31360155,2070,2065,2070,2065,29
|
|
20240731,132700,31300170,2070,2065,2070,2065,29
|
|
20240731,132600,31240185,2070,2065,2070,2065,29
|
|
20240731,132500,31180200,2070,2070,2070,2070,20
|
|
20240731,132400,31138800,2065,2065,2065,2065,9
|
|
20240731,132300,31120215,2070,2065,2070,2065,29
|
|
20240731,132200,31060230,2070,2065,2070,2065,28
|
|
20240731,132100,31002310,2070,2070,2070,2070,20
|
|
20240731,132000,30960910,2065,2065,2065,2065,9
|
|
20240731,131900,30942325,2070,2065,2070,2065,29
|
|
20240731,131800,30882340,2070,2065,2070,2065,29
|
|
20240731,131700,30822355,2070,2070,2070,2070,20
|
|
20240731,131600,30780955,2065,2065,2065,2065,9
|
|
20240731,131500,30762370,2070,2065,2070,2065,29
|
|
20240731,131400,30702385,2070,2065,2070,2065,29
|
|
20240731,131300,30642400,2070,2070,2070,2070,20
|
|
20240731,131200,30601000,2065,2070,2070,2065,29
|
|
20240731,131100,30541015,2065,2065,2065,2065,9
|
|
20240731,131000,30522430,2070,2065,2070,2065,29
|
|
20240731,130900,30462445,2070,2065,2070,2065,29
|
|
20240731,130800,30402460,2070,2070,2070,2070,20
|
|
20240731,130700,30361060,2065,2065,2065,2065,9
|
|
20240731,130600,30342475,2070,2065,2070,2065,29
|
|
20240731,130500,30282490,2070,2065,2070,2065,29
|
|
20240731,130400,30222505,2070,2070,2070,2070,20
|
|
20240731,130300,30181105,2065,2070,2070,2065,129
|
|
20240731,130200,29914620,2065,2065,2065,2065,9
|
|
20240731,130100,29896035,2070,2065,2070,2065,39
|
|
20240731,130000,29815400,2070,2070,2070,2070,20
|
|
20240731,125900,29774000,2065,2070,2070,2065,29
|
|
20240731,125800,29714015,2065,2065,2065,2065,9
|
|
20240731,125700,29695430,2070,2065,2070,2065,29
|
|
20240731,125600,29635445,2070,2070,2070,2070,20
|
|
20240731,125500,29594045,2065,2070,2070,2065,29
|
|
20240731,125400,29534060,2065,2070,2070,2065,28
|
|
20240731,125300,29476140,2065,2065,2065,2065,9
|
|
20240731,125200,29457555,2070,2070,2070,2070,20
|
|
20240731,125100,29416155,2065,2070,2070,2065,29
|
|
20240731,125000,29356170,2065,2070,2070,2065,29
|
|
20240731,124900,29296185,2065,2065,2065,2065,9
|
|
20240731,124800,29277600,2070,2070,2070,2070,20
|
|
20240731,124700,29236200,2065,2070,2070,2065,29
|
|
20240731,124600,29176215,2065,2070,2070,2065,29
|
|
20240731,124500,29116230,2065,2065,2065,2065,9
|
|
20240731,124400,29097645,2070,2070,2070,2070,20
|
|
20240731,124300,29056245,2065,2070,2070,2065,29
|
|
20240731,124200,28996260,2065,2070,2070,2065,29
|
|
20240731,124100,28936275,2065,2070,2070,2065,29
|
|
20240731,124000,28876290,2065,2065,2065,2065,0
|
|
20240731,123900,28876290,2065,2070,2070,2065,29
|
|
20240731,123800,28816305,2065,2065,2065,2065,9
|
|
20240731,123700,28797720,2065,2065,2065,2065,9
|
|
20240731,123600,28779135,2065,2065,2065,2065,0
|
|
20240731,123500,28779135,2065,2065,2065,2060,3506
|
|
20240731,123400,21539290,2065,2070,2070,2065,29
|
|
20240731,123300,21479305,2070,2065,2070,2065,29
|
|
20240731,123200,21419320,2070,2065,2070,2065,29
|
|
20240731,123100,21359335,2070,2070,2070,2070,0
|
|
20240731,123000,21359335,2070,2065,2070,2065,29
|
|
20240731,122900,21299350,2070,2065,2070,2065,29
|
|
20240731,122800,21239365,2070,2065,2070,2065,29
|
|
20240731,122700,21179380,2070,2070,2070,2070,0
|
|
20240731,122600,21179380,2070,2065,2070,2065,28
|
|
20240731,122500,21121460,2070,2065,2070,2065,29
|
|
20240731,122400,21061475,2070,2065,2070,2065,29
|
|
20240731,122300,21001490,2070,2070,2070,2070,0
|
|
20240731,122200,21001490,2070,2065,2070,2065,29
|
|
20240731,122100,20941505,2070,2065,2070,2065,29
|
|
20240731,122000,20881520,2070,2065,2070,2065,29
|
|
20240731,121900,20821535,2070,2070,2070,2070,20
|
|
20240731,121800,20780135,2065,2065,2065,2065,23
|
|
20240731,121700,20732640,2070,2065,2070,2065,29
|
|
20240731,121600,20672655,2070,2065,2070,2065,29
|
|
20240731,121500,20612670,2070,2070,2070,2070,20
|
|
20240731,121400,20571270,2065,2065,2065,2065,9
|
|
20240731,121300,20552685,2070,2065,2070,2065,29
|
|
20240731,121200,20492700,2070,2065,2070,2065,29
|
|
20240731,121100,20432715,2070,2070,2070,2070,20
|
|
20240731,121000,20391315,2065,2070,2070,2065,29
|
|
20240731,120900,20331330,2065,2065,2065,2065,9
|
|
20240731,120800,20312745,2070,2065,2070,2065,29
|
|
20240731,120700,20252760,2070,2065,2070,2065,186
|
|
20240731,120600,19868570,2065,2065,2070,2065,250
|
|
20240731,120500,19352220,2065,2065,2065,2065,9
|
|
20240731,120400,19333635,2070,2065,2070,2065,29
|
|
20240731,120300,19273650,2070,2065,2070,2065,120
|
|
20240731,120200,19025750,2065,2070,2070,2065,29
|
|
20240731,120100,18965765,2065,2070,2070,2065,29
|
|
20240731,120000,18905780,2065,2065,2065,2065,9
|
|
20240731,115900,18887195,2070,2070,2070,2070,20
|
|
20240731,115800,18845795,2065,2070,2070,2065,28
|
|
20240731,115700,18787875,2065,2065,2065,2060,146
|
|
20240731,115600,18486430,2060,2060,2060,2060,9
|
|
20240731,115500,18467890,2065,2060,2065,2060,229
|
|
20240731,115400,17995050,2065,2065,2065,2065,220
|
|
20240731,115300,17540750,2060,2065,2065,2060,29
|
|
20240731,115200,17480910,2060,2065,2065,2060,209
|
|
20240731,115100,17049370,2065,2060,2065,2060,29
|
|
20240731,115000,16989530,2065,2065,2065,2065,220
|
|
20240731,114900,16535230,2060,2065,2065,2060,29
|
|
20240731,114800,16475390,2065,2065,2065,2060,229
|
|
20240731,114700,16002550,2060,2060,2060,2060,9
|
|
20240731,114600,15984010,2065,2065,2065,2065,220
|
|
20240731,114500,15529710,2060,2065,2065,2060,29
|
|
20240731,114400,15469870,2065,2065,2065,2060,229
|
|
20240731,114300,14997030,2065,2055,2065,2055,11
|
|
20240731,114200,14974410,2060,2060,2060,2060,20
|
|
20240731,114100,14933210,2055,2060,2060,2055,229
|
|
20240731,114000,14461515,2055,2060,2060,2055,20
|
|
20240731,113900,14420360,2060,2060,2060,2055,220
|
|
20240731,113800,13967205,2055,2055,2055,2055,0
|
|
20240731,113700,13967205,2055,2060,2060,2055,220
|
|
20240731,113600,13514050,2055,2060,2060,2055,20
|
|
20240731,113500,13472895,2060,2060,2060,2055,229
|
|
20240731,113400,13001200,2060,2060,2060,2060,200
|
|
20240731,113300,12589200,2060,2055,2060,2055,20
|
|
20240731,113200,12548045,2060,2060,2060,2055,220
|
|
20240731,113100,12094890,2060,2055,2060,2055,20
|
|
20240731,113000,12053730,2060,2060,2060,2060,200
|
|
20240731,112900,11641730,2060,2055,2060,2055,22
|
|
20240731,112800,11596455,2060,2060,2060,2055,229
|
|
20240731,112700,11124760,2060,2055,2060,2055,29
|
|
20240731,112600,11065065,2060,2060,2060,2060,220
|
|
20240731,112500,10611865,2055,2055,2055,2055,9
|
|
20240731,112400,10593370,2060,2055,2060,2055,229
|
|
20240731,112300,10121675,2060,2060,2060,2055,229
|
|
20240731,112200,9649980,2060,2060,2060,2060,20
|
|
20240731,112100,9608780,2055,2060,2060,2055,209
|
|
20240731,112000,9178285,2060,2055,2060,2055,29
|
|
20240731,111900,9118590,2060,2055,2060,2055,229
|
|
20240731,111800,8646895,2060,2055,2060,2055,29
|
|
20240731,111700,8587200,2060,2060,2060,2060,220
|
|
20240731,111600,8134000,2055,2055,2055,2055,9
|
|
20240731,111500,8115505,2060,2055,2060,2055,229
|
|
20240731,111400,7643810,2060,2055,2060,2055,29
|
|
20240731,111300,7584115,2060,2060,2060,2060,220
|
|
20240731,111200,7130915,2055,2060,2060,2055,209
|
|
20240731,111100,6700420,2060,2055,2060,2055,29
|
|
20240731,111000,6640725,2060,2055,2060,2055,239
|
|
20240731,110900,6148480,2060,2060,2060,2060,20
|
|
20240731,110800,6107280,2055,2060,2060,2055,229
|
|
20240731,110700,5635585,2055,2055,2055,2055,9
|
|
20240731,110600,5617090,2060,2055,2060,2055,229
|
|
20240731,110500,5145395,2060,2060,2060,2060,20
|
|
20240731,110400,5104195,2060,2055,2060,2055,209
|
|
20240731,110300,4673700,2055,2060,2060,2055,208
|
|
20240731,110200,4245260,2055,2055,2055,2055,9
|
|
20240731,110100,4226765,2055,2055,2055,2055,0
|
|
20240731,110000,4226765,2055,2060,2060,2055,71
|
|
20240731,105900,4080805,2055,2060,2060,2055,209
|
|
20240731,105800,3650310,2060,2055,2060,2055,20
|
|
20240731,105700,3609155,2060,2060,2060,2060,11
|
|
20240731,105600,3586495,2055,2060,2060,2055,20
|
|
20240731,105500,3545340,2055,2060,2060,2055,20
|
|
20240731,105400,3504185,2060,2055,2060,2055,14
|
|
20240731,105300,3475390,2060,2060,2060,2060,10
|
|
20240731,105200,3454790,2055,2055,2055,2055,12
|
|
20240731,105100,3430130,2055,2060,2060,2055,29
|
|
20240731,105000,3370435,2055,2055,2055,2055,9
|
|
20240731,104900,3351940,2060,2060,2060,2060,20
|
|
20240731,104800,3310740,2060,2060,2060,2060,35
|
|
20240731,104700,3238640,2055,2055,2055,2055,5
|
|
20240731,104600,3228365,2055,2055,2055,2055,20
|
|
20240731,104500,3187265,2055,2055,2055,2055,0
|
|
20240731,104400,3187265,2055,2055,2055,2055,20
|
|
20240731,104300,3146165,2055,2055,2055,2055,20
|
|
20240731,104200,3105065,2055,2055,2055,2055,20
|
|
20240731,104100,3063965,2055,2055,2055,2055,0
|
|
20240731,104000,3063965,2055,2055,2055,2055,20
|
|
20240731,103900,3022865,2055,2055,2055,2055,20
|
|
20240731,103800,2981765,2055,2055,2055,2055,20
|
|
20240731,103700,2940665,2055,2055,2055,2055,0
|
|
20240731,103600,2940665,2055,2055,2055,2055,20
|
|
20240731,103500,2899565,2055,2055,2055,2055,20
|
|
20240731,103400,2858465,2055,2055,2055,2055,20
|
|
20240731,103300,2817365,2055,2055,2055,2055,20
|
|
20240731,103200,2776265,2055,2055,2055,2055,0
|
|
20240731,103100,2776265,2055,2055,2055,2055,20
|
|
20240731,103000,2735165,2055,2055,2055,2055,20
|
|
20240731,102900,2694065,2055,2055,2055,2055,20
|
|
20240731,102800,2652965,2055,2055,2055,2055,0
|
|
20240731,102700,2652965,2055,2055,2055,2055,40
|
|
20240731,102600,2570765,2055,2055,2055,2055,20
|
|
20240731,102500,2529665,2055,2055,2055,2055,20
|
|
20240731,102400,2488565,2055,2055,2055,2055,20
|
|
20240731,102300,2447465,2055,2055,2055,2055,0
|
|
20240731,102200,2447465,2055,2055,2055,2055,20
|
|
20240731,102100,2406365,2055,2055,2055,2055,20
|
|
20240731,102000,2365265,2055,2055,2055,2055,20
|
|
20240731,101900,2324165,2055,2055,2055,2055,0
|
|
20240731,101800,2324165,2055,2055,2055,2055,20
|
|
20240731,101700,2283065,2055,2055,2055,2055,20
|
|
20240731,101600,2241965,2055,2055,2055,2055,20
|
|
20240731,101500,2200865,2055,2055,2055,2055,20
|
|
20240731,101400,2159765,2055,2055,2055,2055,0
|
|
20240731,101300,2159765,2055,2055,2055,2055,20
|
|
20240731,101200,2118665,2055,2055,2055,2055,20
|
|
20240731,101100,2077565,2055,2055,2055,2055,20
|
|
20240731,101000,2036465,2055,2055,2055,2055,3
|
|
20240731,100900,2030300,2055,2055,2055,2055,20
|
|
20240731,100800,1989200,2055,2055,2055,2055,20
|
|
20240731,100700,1948100,2055,2055,2055,2055,20
|
|
20240731,100600,1907000,2055,2055,2055,2055,0
|
|
20240731,100500,1907000,2055,2055,2055,2055,20
|
|
20240731,100400,1865900,2055,2055,2055,2055,20
|
|
20240731,100300,1824800,2055,2055,2055,2055,20
|
|
20240731,100200,1783700,2055,2055,2055,2055,20
|
|
20240731,100100,1742600,2055,2055,2055,2055,0
|
|
20240731,100000,1742600,2055,2055,2055,2055,20
|
|
20240731,095900,1701500,2055,2055,2055,2055,0
|
|
20240731,095800,1701500,2055,2055,2055,2055,0
|
|
20240731,095700,1701500,2055,2055,2055,2055,0
|
|
20240731,095600,1701500,2055,2055,2055,2055,2
|
|
20240731,095500,1697390,2055,2055,2055,2055,20
|
|
20240731,095400,1656290,2050,2050,2050,2050,0
|
|
20240731,095300,1656290,2050,2050,2050,2050,0
|
|
20240731,095200,1656290,2050,2050,2050,2050,0
|
|
20240731,095100,1656290,2050,2050,2050,2050,0
|
|
20240731,095000,1656290,2050,2050,2050,2050,0
|
|
20240731,094900,1656290,2050,2050,2050,2050,50
|
|
20240731,094800,1553790,2055,2055,2055,2055,5
|
|
20240731,094700,1543515,2050,2050,2050,2050,0
|
|
20240731,094600,1543515,2050,2050,2050,2050,0
|
|
20240731,094500,1543515,2050,2050,2050,2050,0
|
|
20240731,094400,1543515,2050,2050,2050,2050,0
|
|
20240731,094300,1543515,2050,2050,2050,2050,369
|
|
20240731,094200,787065,2055,2055,2055,2055,0
|
|
20240731,094100,787065,2055,2055,2055,2055,0
|
|
20240731,094000,787065,2055,2055,2055,2055,0
|
|
20240731,093900,787065,2055,2055,2055,2055,0
|
|
20240731,093800,787065,2055,2055,2055,2055,0
|
|
20240731,093700,787065,2055,2055,2055,2055,0
|
|
20240731,093600,787065,2055,2055,2055,2055,0
|
|
20240731,093500,787065,2055,2055,2055,2055,0
|
|
20240731,093400,787065,2055,2055,2055,2055,0
|
|
20240731,093300,787065,2055,2055,2055,2055,0
|
|
20240731,093200,787065,2055,2055,2055,2055,0
|
|
20240731,093100,787065,2055,2055,2055,2055,0
|
|
20240731,093000,787065,2055,2055,2055,2055,0
|
|
20240731,092900,787065,2055,2055,2055,2055,0
|
|
20240731,092800,787065,2055,2055,2055,2055,0
|
|
20240731,092700,787065,2055,2055,2055,2055,0
|
|
20240731,092600,787065,2055,2055,2055,2055,0
|
|
20240731,092500,787065,2055,2055,2055,2055,0
|
|
20240731,092400,787065,2055,2055,2055,2055,0
|
|
20240731,092300,787065,2055,2055,2055,2055,0
|
|
20240731,092200,787065,2055,2055,2055,2055,0
|
|
20240731,092100,787065,2055,2055,2055,2055,0
|
|
20240731,092000,787065,2055,2055,2055,2055,0
|
|
20240731,091900,787065,2055,2055,2055,2055,0
|
|
20240731,091800,787065,2055,2055,2055,2055,0
|
|
20240731,091700,787065,2055,2055,2055,2055,0
|
|
20240731,091600,787065,2055,2055,2055,2055,0
|
|
20240731,091500,787065,2055,2055,2055,2055,0
|
|
20240731,091400,787065,2055,2055,2055,2055,0
|
|
20240731,091300,787065,2055,2055,2055,2055,0
|
|
20240731,091200,787065,2055,2055,2055,2055,0
|
|
20240731,091100,787065,2055,2055,2055,2055,0
|
|
20240731,091000,787065,2055,2055,2055,2055,0
|
|
20240731,090900,787065,2055,2055,2055,2055,0
|
|
20240731,090800,787065,2055,2055,2055,2055,0
|
|
20240731,090700,787065,2055,2055,2055,2055,0
|
|
20240731,090600,787065,2055,2055,2055,2055,0
|
|
20240731,090500,787065,2055,2055,2055,2055,0
|
|
20240731,090400,787065,2055,2055,2055,2055,0
|
|
20240731,090300,787065,2055,2055,2055,2055,0
|
|
20240731,090200,787065,2055,2055,2055,2055,0
|
|
20240731,090100,787065,2055,2055,2055,2055,0
|
|
20240731,090000,787065,2055,2055,2055,2055,383
|