761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,213800,87493735,2080,2080,2080,2080,2000
|
|
20240801,213700,87493735,2080,2080,2080,2080,0
|
|
20240801,213600,87493735,2080,2080,2080,2080,0
|
|
20240801,213500,87493735,2080,2080,2080,2080,0
|
|
20240801,213400,87493735,2080,2080,2080,2080,0
|
|
20240801,213300,87493735,2080,2080,2080,2080,0
|
|
20240801,213200,87493735,2080,2080,2080,2080,0
|
|
20240801,213100,87493735,2080,2080,2080,2080,0
|
|
20240801,213000,87493735,2080,2080,2080,2080,0
|
|
20240801,212900,87493735,2080,2080,2080,2080,0
|
|
20240801,212800,87493735,2080,2080,2080,2080,0
|
|
20240801,212700,87493735,2080,2080,2080,2080,0
|
|
20240801,212600,87493735,2080,2080,2080,2080,0
|
|
20240801,212500,87493735,2080,2080,2080,2080,0
|
|
20240801,212400,87493735,2080,2080,2080,2080,0
|
|
20240801,212300,87493735,2080,2080,2080,2080,0
|
|
20240801,212200,87493735,2080,2080,2080,2080,0
|
|
20240801,212100,87493735,2080,2080,2080,2080,0
|
|
20240801,212000,87493735,2080,2080,2080,2080,0
|
|
20240801,211900,87493735,2080,2080,2080,2080,0
|
|
20240801,211800,87493735,2080,2080,2080,2080,0
|
|
20240801,211700,87493735,2080,2080,2080,2080,0
|
|
20240801,211600,87493735,2080,2080,2080,2080,0
|
|
20240801,211500,87493735,2080,2080,2080,2080,0
|
|
20240801,211400,87493735,2080,2080,2080,2080,0
|
|
20240801,211300,87493735,2080,2080,2080,2080,0
|
|
20240801,211200,87493735,2080,2080,2080,2080,0
|
|
20240801,211100,87493735,2080,2080,2080,2080,0
|
|
20240801,211000,87493735,2080,2080,2080,2080,0
|
|
20240801,210900,87493735,2080,2080,2080,2080,0
|
|
20240801,210800,87493735,2080,2080,2080,2080,2000
|
|
20240801,210700,87493735,2080,2080,2080,2080,0
|
|
20240801,210600,87493735,2080,2080,2080,2080,0
|
|
20240801,210500,87493735,2080,2080,2080,2080,0
|
|
20240801,210400,87493735,2080,2080,2080,2080,0
|
|
20240801,210300,87493735,2080,2080,2080,2080,0
|
|
20240801,210200,87493735,2080,2080,2080,2080,0
|
|
20240801,210100,87493735,2080,2080,2080,2080,0
|
|
20240801,210000,87493735,2080,2080,2080,2080,0
|
|
20240801,205900,87493735,2080,2080,2080,2080,0
|
|
20240801,205800,87493735,2080,2080,2080,2080,0
|
|
20240801,205700,87493735,2080,2080,2080,2080,0
|
|
20240801,205600,87493735,2080,2080,2080,2080,0
|
|
20240801,205500,87493735,2080,2080,2080,2080,0
|
|
20240801,205400,87493735,2080,2080,2080,2080,0
|
|
20240801,205300,87493735,2080,2080,2080,2080,0
|
|
20240801,205200,87493735,2080,2080,2080,2080,0
|
|
20240801,205100,87493735,2080,2080,2080,2080,0
|
|
20240801,205000,87493735,2080,2080,2080,2080,0
|
|
20240801,204900,87493735,2080,2080,2080,2080,0
|
|
20240801,204800,87493735,2080,2080,2080,2080,0
|
|
20240801,204700,87493735,2080,2080,2080,2080,0
|
|
20240801,204600,87493735,2080,2080,2080,2080,0
|
|
20240801,204500,87493735,2080,2080,2080,2080,0
|
|
20240801,204400,87493735,2080,2080,2080,2080,0
|
|
20240801,204300,87493735,2080,2080,2080,2080,0
|
|
20240801,204200,87493735,2080,2080,2080,2080,0
|
|
20240801,204100,87493735,2080,2080,2080,2080,0
|
|
20240801,204000,87493735,2080,2080,2080,2080,0
|
|
20240801,203900,87493735,2080,2080,2080,2080,0
|
|
20240801,203800,87493735,2080,2080,2080,2080,2000
|
|
20240801,203700,87493735,2080,2080,2080,2080,0
|
|
20240801,203600,87493735,2080,2080,2080,2080,0
|
|
20240801,203500,87493735,2080,2080,2080,2080,0
|
|
20240801,203400,87493735,2080,2080,2080,2080,0
|
|
20240801,203300,87493735,2080,2080,2080,2080,0
|
|
20240801,203200,87493735,2080,2080,2080,2080,0
|
|
20240801,203100,87493735,2080,2080,2080,2080,0
|
|
20240801,203000,87493735,2080,2080,2080,2080,0
|
|
20240801,202900,87493735,2080,2080,2080,2080,0
|
|
20240801,202800,87493735,2080,2080,2080,2080,0
|
|
20240801,202700,87493735,2080,2080,2080,2080,0
|
|
20240801,202600,87493735,2080,2080,2080,2080,0
|
|
20240801,202500,87493735,2080,2080,2080,2080,0
|
|
20240801,202400,87493735,2080,2080,2080,2080,0
|
|
20240801,202300,87493735,2080,2080,2080,2080,0
|
|
20240801,202200,87493735,2080,2080,2080,2080,0
|
|
20240801,202100,87493735,2080,2080,2080,2080,0
|
|
20240801,202000,87493735,2080,2080,2080,2080,0
|
|
20240801,201900,87493735,2080,2080,2080,2080,0
|
|
20240801,201800,87493735,2080,2080,2080,2080,0
|
|
20240801,201700,87493735,2080,2080,2080,2080,0
|
|
20240801,201600,87493735,2080,2080,2080,2080,0
|
|
20240801,201500,87493735,2080,2080,2080,2080,0
|
|
20240801,201400,87493735,2080,2080,2080,2080,0
|
|
20240801,201300,87493735,2080,2080,2080,2080,0
|
|
20240801,201200,87493735,2080,2080,2080,2080,0
|
|
20240801,201100,87493735,2080,2080,2080,2080,0
|
|
20240801,201000,87493735,2080,2080,2080,2080,0
|
|
20240801,200900,87493735,2080,2080,2080,2080,0
|
|
20240801,200800,87493735,2080,2080,2080,2080,2000
|
|
20240801,200700,87493735,2080,2080,2080,2080,0
|
|
20240801,200600,87493735,2080,2080,2080,2080,0
|
|
20240801,200500,87493735,2080,2080,2080,2080,0
|
|
20240801,200400,87493735,2080,2080,2080,2080,0
|
|
20240801,200300,87493735,2080,2080,2080,2080,0
|
|
20240801,200200,87493735,2080,2080,2080,2080,0
|
|
20240801,200100,87493735,2080,2080,2080,2080,0
|
|
20240801,200000,87493735,2080,2080,2080,2080,0
|
|
20240801,195900,87493735,2080,2080,2080,2080,0
|
|
20240801,195800,87493735,2080,2080,2080,2080,0
|
|
20240801,195700,87493735,2080,2080,2080,2080,0
|
|
20240801,195600,87493735,2080,2080,2080,2080,0
|
|
20240801,195500,87493735,2080,2080,2080,2080,0
|
|
20240801,195400,87493735,2080,2080,2080,2080,0
|
|
20240801,195300,87493735,2080,2080,2080,2080,0
|
|
20240801,195200,87493735,2080,2080,2080,2080,0
|
|
20240801,195100,87493735,2080,2080,2080,2080,0
|
|
20240801,195000,87493735,2080,2080,2080,2080,0
|
|
20240801,194900,87493735,2080,2080,2080,2080,0
|
|
20240801,194800,87493735,2080,2080,2080,2080,0
|
|
20240801,194700,87493735,2080,2080,2080,2080,0
|
|
20240801,194600,87493735,2080,2080,2080,2080,0
|
|
20240801,194500,87493735,2080,2080,2080,2080,0
|
|
20240801,194400,87493735,2080,2080,2080,2080,0
|
|
20240801,194300,87493735,2080,2080,2080,2080,0
|
|
20240801,194200,87493735,2080,2080,2080,2080,0
|
|
20240801,194100,87493735,2080,2080,2080,2080,0
|
|
20240801,194000,87493735,2080,2080,2080,2080,0
|
|
20240801,193900,87493735,2080,2080,2080,2080,0
|
|
20240801,193800,87493735,2080,2080,2080,2080,2000
|
|
20240801,193700,87493735,2080,2080,2080,2080,0
|
|
20240801,193600,87493735,2080,2080,2080,2080,0
|
|
20240801,193500,87493735,2080,2080,2080,2080,0
|
|
20240801,193400,87493735,2080,2080,2080,2080,0
|
|
20240801,193300,87493735,2080,2080,2080,2080,0
|
|
20240801,193200,87493735,2080,2080,2080,2080,0
|
|
20240801,193100,87493735,2080,2080,2080,2080,0
|
|
20240801,193000,87493735,2080,2080,2080,2080,0
|
|
20240801,192900,87493735,2080,2080,2080,2080,0
|
|
20240801,192800,87493735,2080,2080,2080,2080,0
|
|
20240801,192700,87493735,2080,2080,2080,2080,0
|
|
20240801,192600,87493735,2080,2080,2080,2080,0
|
|
20240801,192500,87493735,2080,2080,2080,2080,0
|
|
20240801,192400,87493735,2080,2080,2080,2080,0
|
|
20240801,192300,87493735,2080,2080,2080,2080,0
|
|
20240801,192200,87493735,2080,2080,2080,2080,0
|
|
20240801,192100,87493735,2080,2080,2080,2080,0
|
|
20240801,192000,87493735,2080,2080,2080,2080,0
|
|
20240801,191900,87493735,2080,2080,2080,2080,0
|
|
20240801,191800,87493735,2080,2080,2080,2080,0
|
|
20240801,191700,87493735,2080,2080,2080,2080,0
|
|
20240801,191600,87493735,2080,2080,2080,2080,0
|
|
20240801,191500,87493735,2080,2080,2080,2080,0
|
|
20240801,191400,87493735,2080,2080,2080,2080,0
|
|
20240801,191300,87493735,2080,2080,2080,2080,0
|
|
20240801,191200,87493735,2080,2080,2080,2080,0
|
|
20240801,191100,87493735,2080,2080,2080,2080,0
|
|
20240801,191000,87493735,2080,2080,2080,2080,0
|
|
20240801,190900,87493735,2080,2080,2080,2080,0
|
|
20240801,190800,87493735,2080,2080,2080,2080,2000
|
|
20240801,190700,87493735,2080,2080,2080,2080,0
|
|
20240801,190600,87493735,2080,2080,2080,2080,0
|
|
20240801,190500,87493735,2080,2080,2080,2080,0
|
|
20240801,190400,87493735,2080,2080,2080,2080,0
|
|
20240801,190300,87493735,2080,2080,2080,2080,0
|
|
20240801,190200,87493735,2080,2080,2080,2080,0
|
|
20240801,190100,87493735,2080,2080,2080,2080,0
|
|
20240801,190000,87493735,2080,2080,2080,2080,0
|
|
20240801,185900,87493735,2080,2080,2080,2080,0
|
|
20240801,185800,87493735,2080,2080,2080,2080,0
|
|
20240801,185700,87493735,2080,2080,2080,2080,0
|
|
20240801,185600,87493735,2080,2080,2080,2080,0
|
|
20240801,185500,87493735,2080,2080,2080,2080,0
|
|
20240801,185400,87493735,2080,2080,2080,2080,0
|
|
20240801,185300,87493735,2080,2080,2080,2080,0
|
|
20240801,185200,87493735,2080,2080,2080,2080,0
|
|
20240801,185100,87493735,2080,2080,2080,2080,0
|
|
20240801,185000,87493735,2080,2080,2080,2080,0
|
|
20240801,184900,87493735,2080,2080,2080,2080,0
|
|
20240801,184800,87493735,2080,2080,2080,2080,0
|
|
20240801,184700,87493735,2080,2080,2080,2080,0
|
|
20240801,184600,87493735,2080,2080,2080,2080,0
|
|
20240801,184500,87493735,2080,2080,2080,2080,0
|
|
20240801,184400,87493735,2080,2080,2080,2080,0
|
|
20240801,184300,87493735,2080,2080,2080,2080,0
|
|
20240801,184200,87493735,2080,2080,2080,2080,0
|
|
20240801,184100,87493735,2080,2080,2080,2080,0
|
|
20240801,184000,87493735,2080,2080,2080,2080,0
|
|
20240801,183900,87493735,2080,2080,2080,2080,0
|
|
20240801,183800,87493735,2080,2080,2080,2080,2000
|
|
20240801,183700,87493735,2080,2080,2080,2080,0
|
|
20240801,183600,87493735,2080,2080,2080,2080,0
|
|
20240801,183500,87493735,2080,2080,2080,2080,0
|
|
20240801,183400,87493735,2080,2080,2080,2080,0
|
|
20240801,183300,87493735,2080,2080,2080,2080,0
|
|
20240801,183200,87493735,2080,2080,2080,2080,0
|
|
20240801,183100,87493735,2080,2080,2080,2080,0
|
|
20240801,183000,87493735,2080,2080,2080,2080,0
|
|
20240801,182900,87493735,2080,2080,2080,2080,0
|
|
20240801,182800,87493735,2080,2080,2080,2080,0
|
|
20240801,182700,87493735,2080,2080,2080,2080,0
|
|
20240801,182600,87493735,2080,2080,2080,2080,0
|
|
20240801,182500,87493735,2080,2080,2080,2080,0
|
|
20240801,182400,87493735,2080,2080,2080,2080,0
|
|
20240801,182300,87493735,2080,2080,2080,2080,0
|
|
20240801,182200,87493735,2080,2080,2080,2080,0
|
|
20240801,182100,87493735,2080,2080,2080,2080,0
|
|
20240801,182000,87493735,2080,2080,2080,2080,0
|
|
20240801,181900,87493735,2080,2080,2080,2080,0
|
|
20240801,181800,87493735,2080,2080,2080,2080,0
|
|
20240801,181700,87493735,2080,2080,2080,2080,0
|
|
20240801,181600,87493735,2080,2080,2080,2080,0
|
|
20240801,181500,87493735,2080,2080,2080,2080,0
|
|
20240801,181400,87493735,2080,2080,2080,2080,0
|
|
20240801,181300,87493735,2080,2080,2080,2080,0
|
|
20240801,181200,87493735,2080,2080,2080,2080,0
|
|
20240801,181100,87493735,2080,2080,2080,2080,0
|
|
20240801,181000,87493735,2080,2080,2080,2080,0
|
|
20240801,180900,87493735,2080,2080,2080,2080,0
|
|
20240801,180800,87493735,2080,2080,2080,2080,2000
|
|
20240801,180700,87493735,2080,2080,2080,2080,0
|
|
20240801,180600,87493735,2080,2080,2080,2080,0
|
|
20240801,180500,87493735,2080,2080,2080,2080,0
|
|
20240801,180400,87493735,2080,2080,2080,2080,0
|
|
20240801,180300,87493735,2080,2080,2080,2080,0
|
|
20240801,180200,87493735,2080,2080,2080,2080,0
|
|
20240801,180100,87493735,2080,2080,2080,2080,0
|
|
20240801,180000,87493735,2080,2080,2080,2080,0
|
|
20240801,175900,87493735,2080,2080,2080,2080,0
|
|
20240801,175800,87493735,2080,2080,2080,2080,0
|
|
20240801,175700,87493735,2080,2080,2080,2080,0
|
|
20240801,175600,87493735,2080,2080,2080,2080,0
|
|
20240801,175500,87493735,2080,2080,2080,2080,0
|
|
20240801,175400,87493735,2080,2080,2080,2080,0
|
|
20240801,175300,87493735,2080,2080,2080,2080,0
|
|
20240801,175200,87493735,2080,2080,2080,2080,0
|
|
20240801,175100,87493735,2080,2080,2080,2080,0
|
|
20240801,175000,87493735,2080,2080,2080,2080,0
|
|
20240801,174900,87493735,2080,2080,2080,2080,0
|
|
20240801,174800,87493735,2080,2080,2080,2080,0
|
|
20240801,174700,87493735,2080,2080,2080,2080,0
|
|
20240801,174600,87493735,2080,2080,2080,2080,0
|
|
20240801,174500,87493735,2080,2080,2080,2080,0
|
|
20240801,174400,87493735,2080,2080,2080,2080,0
|
|
20240801,174300,87493735,2080,2080,2080,2080,0
|
|
20240801,174200,87493735,2080,2080,2080,2080,0
|
|
20240801,174100,87493735,2080,2080,2080,2080,0
|
|
20240801,174000,87493735,2080,2080,2080,2080,0
|
|
20240801,173900,87493735,2080,2080,2080,2080,0
|
|
20240801,173800,87493735,2080,2080,2080,2080,2000
|
|
20240801,173700,87493735,2080,2080,2080,2080,0
|
|
20240801,173600,87493735,2080,2080,2080,2080,0
|
|
20240801,173500,87493735,2080,2080,2080,2080,0
|
|
20240801,173400,87493735,2080,2080,2080,2080,0
|
|
20240801,173300,87493735,2080,2080,2080,2080,0
|
|
20240801,173200,87493735,2080,2080,2080,2080,0
|
|
20240801,173100,87493735,2080,2080,2080,2080,0
|
|
20240801,173000,87493735,2080,2080,2080,2080,0
|
|
20240801,172900,87493735,2080,2080,2080,2080,0
|
|
20240801,172800,87493735,2080,2080,2080,2080,0
|
|
20240801,172700,87493735,2080,2080,2080,2080,0
|
|
20240801,172600,87493735,2080,2080,2080,2080,0
|
|
20240801,172500,87493735,2080,2080,2080,2080,0
|
|
20240801,172400,87493735,2080,2080,2080,2080,0
|
|
20240801,172300,87493735,2080,2080,2080,2080,0
|
|
20240801,172200,87493735,2080,2080,2080,2080,0
|
|
20240801,172100,87493735,2080,2080,2080,2080,0
|
|
20240801,172000,87493735,2080,2080,2080,2080,0
|
|
20240801,171900,87493735,2080,2080,2080,2080,0
|
|
20240801,171800,87493735,2080,2080,2080,2080,0
|
|
20240801,171700,87493735,2080,2080,2080,2080,0
|
|
20240801,171600,87493735,2080,2080,2080,2080,0
|
|
20240801,171500,87493735,2080,2080,2080,2080,0
|
|
20240801,171400,87493735,2080,2080,2080,2080,0
|
|
20240801,171300,87493735,2080,2080,2080,2080,0
|
|
20240801,171200,87493735,2080,2080,2080,2080,0
|
|
20240801,171100,87493735,2080,2080,2080,2080,0
|
|
20240801,171000,87493735,2080,2080,2080,2080,0
|
|
20240801,170900,87493735,2080,2080,2080,2080,0
|
|
20240801,170800,87493735,2080,2080,2080,2080,2000
|
|
20240801,170700,87493735,2080,2080,2080,2080,0
|
|
20240801,170600,87493735,2080,2080,2080,2080,0
|
|
20240801,170500,87493735,2080,2080,2080,2080,0
|
|
20240801,170400,87493735,2080,2080,2080,2080,0
|
|
20240801,170300,87493735,2080,2080,2080,2080,0
|
|
20240801,170200,87493735,2080,2080,2080,2080,0
|
|
20240801,170100,87493735,2080,2080,2080,2080,0
|
|
20240801,170000,87493735,2080,2080,2080,2080,0
|
|
20240801,165900,87493735,2080,2080,2080,2080,0
|
|
20240801,165800,87493735,2080,2080,2080,2080,0
|
|
20240801,165700,87493735,2080,2080,2080,2080,0
|
|
20240801,165600,87493735,2080,2080,2080,2080,0
|
|
20240801,165500,87493735,2080,2080,2080,2080,0
|
|
20240801,165400,87493735,2080,2080,2080,2080,0
|
|
20240801,165300,87493735,2080,2080,2080,2080,0
|
|
20240801,165200,87493735,2080,2080,2080,2080,0
|
|
20240801,165100,87493735,2080,2080,2080,2080,0
|
|
20240801,165000,87493735,2080,2080,2080,2080,0
|
|
20240801,164900,87493735,2080,2080,2080,2080,0
|
|
20240801,164800,87493735,2080,2080,2080,2080,0
|
|
20240801,164700,87493735,2080,2080,2080,2080,0
|
|
20240801,164600,87493735,2080,2080,2080,2080,0
|
|
20240801,164500,87493735,2080,2080,2080,2080,0
|
|
20240801,164400,87493735,2080,2080,2080,2080,0
|
|
20240801,164300,87493735,2080,2080,2080,2080,0
|
|
20240801,164200,87493735,2080,2080,2080,2080,0
|
|
20240801,164100,87493735,2080,2080,2080,2080,0
|
|
20240801,164000,87493735,2080,2080,2080,2080,0
|
|
20240801,163900,87493735,2080,2080,2080,2080,0
|
|
20240801,163800,87493735,2080,2080,2080,2080,2000
|
|
20240801,163700,87493735,2080,2080,2080,2080,0
|
|
20240801,163600,87493735,2080,2080,2080,2080,0
|
|
20240801,163500,87493735,2080,2080,2080,2080,0
|
|
20240801,163400,87493735,2080,2080,2080,2080,0
|
|
20240801,163300,87493735,2080,2080,2080,2080,0
|
|
20240801,163200,87493735,2080,2080,2080,2080,0
|
|
20240801,163100,87493735,2080,2080,2080,2080,0
|
|
20240801,163000,87493735,2080,2080,2080,2080,0
|
|
20240801,162900,87493735,2080,2080,2080,2080,0
|
|
20240801,162800,87493735,2080,2080,2080,2080,0
|
|
20240801,162700,87493735,2080,2080,2080,2080,0
|
|
20240801,162600,87493735,2080,2080,2080,2080,0
|
|
20240801,162500,87493735,2080,2080,2080,2080,0
|
|
20240801,162400,87493735,2080,2080,2080,2080,0
|
|
20240801,162300,87493735,2080,2080,2080,2080,0
|
|
20240801,162200,87493735,2080,2080,2080,2080,0
|
|
20240801,162100,87493735,2080,2080,2080,2080,0
|
|
20240801,162000,87493735,2080,2080,2080,2080,0
|
|
20240801,161900,87493735,2080,2080,2080,2080,0
|
|
20240801,161800,87493735,2080,2080,2080,2080,0
|
|
20240801,161700,87493735,2080,2080,2080,2080,0
|
|
20240801,161600,87493735,2080,2080,2080,2080,0
|
|
20240801,161500,87493735,2080,2080,2080,2080,0
|
|
20240801,161400,87493735,2080,2080,2080,2080,0
|
|
20240801,161300,87493735,2080,2080,2080,2080,0
|
|
20240801,161200,87493735,2080,2080,2080,2080,0
|
|
20240801,161100,87493735,2080,2080,2080,2080,0
|
|
20240801,161000,87493735,2080,2080,2080,2080,0
|
|
20240801,160900,87493735,2080,2080,2080,2080,0
|
|
20240801,160800,87493735,2080,2080,2080,2080,2000
|
|
20240801,160700,87493735,2080,2080,2080,2080,0
|
|
20240801,160600,87493735,2080,2080,2080,2080,0
|
|
20240801,160500,87493735,2080,2080,2080,2080,0
|
|
20240801,160400,87493735,2080,2080,2080,2080,0
|
|
20240801,160300,87493735,2080,2080,2080,2080,0
|
|
20240801,160200,87493735,2080,2080,2080,2080,0
|
|
20240801,160100,87493735,2080,2080,2080,2080,0
|
|
20240801,160000,87493735,2080,2080,2080,2080,0
|
|
20240801,155900,87493735,2080,2080,2080,2080,0
|
|
20240801,155800,87493735,2080,2080,2080,2080,0
|
|
20240801,155700,87493735,2080,2080,2080,2080,0
|
|
20240801,155600,87493735,2080,2080,2080,2080,0
|
|
20240801,155500,87493735,2080,2080,2080,2080,0
|
|
20240801,155400,87493735,2080,2080,2080,2080,0
|
|
20240801,155300,87493735,2080,2080,2080,2080,0
|
|
20240801,155200,87493735,2080,2080,2080,2080,0
|
|
20240801,155100,87493735,2080,2080,2080,2080,0
|
|
20240801,155000,87493735,2080,2080,2080,2080,0
|
|
20240801,154900,87493735,2080,2080,2080,2080,0
|
|
20240801,154800,87493735,2080,2080,2080,2080,0
|
|
20240801,154700,87493735,2080,2080,2080,2080,0
|
|
20240801,154600,87493735,2080,2080,2080,2080,0
|
|
20240801,154500,87493735,2080,2080,2080,2080,0
|
|
20240801,154400,87493735,2080,2080,2080,2080,0
|
|
20240801,154300,87493735,2080,2080,2080,2080,0
|
|
20240801,154200,87493735,2080,2080,2080,2080,0
|
|
20240801,154100,87493735,2080,2080,2080,2080,0
|
|
20240801,154000,87493735,2080,2080,2080,2080,0
|
|
20240801,153900,87493735,2080,2080,2080,2080,0
|
|
20240801,153800,87493735,2080,2080,2080,2080,2000
|
|
20240801,153700,87493735,2080,2080,2080,2080,0
|
|
20240801,153600,87493735,2080,2080,2080,2080,0
|
|
20240801,153500,87493735,2080,2080,2080,2080,0
|
|
20240801,153400,87493735,2080,2080,2080,2080,0
|
|
20240801,153300,87493735,2080,2080,2080,2080,0
|
|
20240801,153200,87493735,2080,2080,2080,2080,0
|
|
20240801,153100,87493735,2080,2080,2080,2080,0
|
|
20240801,153000,87493735,2080,2080,2080,2080,2000
|
|
20240801,152900,83333735,2080,2080,2080,2080,0
|
|
20240801,152800,83333735,2080,2080,2080,2080,0
|
|
20240801,152700,83333735,2080,2080,2080,2080,0
|
|
20240801,152600,83333735,2080,2080,2080,2080,0
|
|
20240801,152500,83333735,2080,2080,2080,2080,0
|
|
20240801,152400,83333735,2080,2080,2080,2080,0
|
|
20240801,152300,83333735,2080,2080,2080,2080,0
|
|
20240801,152200,83333735,2080,2080,2080,2080,0
|
|
20240801,152100,83333735,2080,2080,2080,2080,0
|
|
20240801,152000,83333735,2080,2080,2080,2080,0
|
|
20240801,151900,83333735,2080,2080,2080,2080,1
|
|
20240801,151800,83331655,2085,2085,2085,2085,0
|
|
20240801,151700,83331655,2085,2085,2085,2085,50
|
|
20240801,151600,83227405,2085,2085,2085,2085,0
|
|
20240801,151500,83227405,2085,2085,2085,2085,0
|
|
20240801,151400,83227405,2085,2085,2085,2085,0
|
|
20240801,151300,83227405,2085,2085,2085,2085,0
|
|
20240801,151200,83227405,2085,2085,2085,2085,0
|
|
20240801,151100,83227405,2085,2085,2085,2085,0
|
|
20240801,151000,83227405,2085,2085,2085,2085,0
|
|
20240801,150900,83227405,2085,2085,2085,2085,182
|
|
20240801,150800,82847935,2085,2085,2085,2085,0
|
|
20240801,150700,82847935,2085,2085,2085,2085,0
|
|
20240801,150600,82847935,2085,2085,2085,2085,0
|
|
20240801,150500,82847935,2085,2085,2085,2085,0
|
|
20240801,150400,82847935,2085,2085,2085,2085,1
|
|
20240801,150300,82845850,2080,2080,2080,2080,128
|
|
20240801,150200,82579610,2085,2085,2085,2085,0
|
|
20240801,150100,82579610,2085,2085,2085,2085,200
|
|
20240801,150000,82162610,2085,2085,2085,2085,0
|
|
20240801,145900,82162610,2085,2085,2085,2085,0
|
|
20240801,145800,82162610,2085,2085,2085,2085,0
|
|
20240801,145700,82162610,2085,2085,2085,2085,0
|
|
20240801,145600,82162610,2085,2085,2085,2085,0
|
|
20240801,145500,82162610,2085,2085,2085,2085,0
|
|
20240801,145400,82162610,2085,2085,2085,2085,0
|
|
20240801,145300,82162610,2085,2085,2085,2085,0
|
|
20240801,145200,82162610,2085,2085,2085,2085,0
|
|
20240801,145100,82162610,2085,2085,2085,2085,0
|
|
20240801,145000,82162610,2085,2085,2085,2085,700
|
|
20240801,144900,80703110,2085,2085,2085,2085,0
|
|
20240801,144800,80703110,2085,2085,2085,2085,0
|
|
20240801,144700,80703110,2085,2085,2085,2085,0
|
|
20240801,144600,80703110,2085,2085,2085,2085,0
|
|
20240801,144500,80703110,2085,2085,2085,2085,0
|
|
20240801,144400,80703110,2085,2085,2085,2085,0
|
|
20240801,144300,80703110,2085,2085,2085,2085,0
|
|
20240801,144200,80703110,2085,2085,2085,2085,0
|
|
20240801,144100,80703110,2085,2085,2085,2085,0
|
|
20240801,144000,80703110,2085,2085,2085,2085,0
|
|
20240801,143900,80703110,2085,2085,2085,2085,0
|
|
20240801,143800,80703110,2085,2085,2085,2085,0
|
|
20240801,143700,80703110,2085,2085,2085,2085,0
|
|
20240801,143600,80703110,2085,2085,2085,2085,0
|
|
20240801,143500,80703110,2085,2085,2085,2085,0
|
|
20240801,143400,80703110,2085,2085,2085,2085,0
|
|
20240801,143300,80703110,2085,2085,2085,2085,100
|
|
20240801,143200,80494610,2085,2085,2085,2085,0
|
|
20240801,143100,80494610,2085,2085,2085,2085,0
|
|
20240801,143000,80494610,2085,2085,2085,2085,0
|
|
20240801,142900,80494610,2085,2085,2085,2085,0
|
|
20240801,142800,80494610,2085,2085,2085,2085,0
|
|
20240801,142700,80494610,2085,2085,2085,2085,0
|
|
20240801,142600,80494610,2085,2085,2085,2085,0
|
|
20240801,142500,80494610,2085,2085,2085,2085,0
|
|
20240801,142400,80494610,2085,2085,2085,2085,0
|
|
20240801,142300,80494610,2085,2085,2085,2085,0
|
|
20240801,142200,80494610,2085,2085,2085,2085,0
|
|
20240801,142100,80494610,2085,2085,2085,2085,0
|
|
20240801,142000,80494610,2085,2085,2085,2085,0
|
|
20240801,141900,80494610,2085,2085,2085,2085,0
|
|
20240801,141800,80494610,2085,2085,2085,2085,0
|
|
20240801,141700,80494610,2085,2085,2085,2085,0
|
|
20240801,141600,80494610,2085,2085,2085,2085,0
|
|
20240801,141500,80494610,2085,2085,2085,2085,1
|
|
20240801,141400,80492525,2085,2085,2085,2085,0
|
|
20240801,141300,80492525,2085,2085,2085,2085,0
|
|
20240801,141200,80492525,2085,2085,2085,2085,0
|
|
20240801,141100,80492525,2085,2085,2085,2085,0
|
|
20240801,141000,80492525,2085,2085,2085,2085,0
|
|
20240801,140900,80492525,2085,2085,2085,2085,0
|
|
20240801,140800,80492525,2085,2085,2085,2085,0
|
|
20240801,140700,80492525,2085,2085,2085,2085,0
|
|
20240801,140600,80492525,2085,2085,2085,2085,5000
|
|
20240801,140500,70067525,2085,2085,2085,2085,0
|
|
20240801,140400,70067525,2085,2085,2085,2085,0
|
|
20240801,140300,70067525,2085,2085,2085,2085,0
|
|
20240801,140200,70067525,2085,2085,2085,2085,0
|
|
20240801,140100,70067525,2085,2085,2085,2085,0
|
|
20240801,140000,70067525,2085,2085,2085,2085,0
|
|
20240801,135900,70067525,2085,2085,2085,2085,0
|
|
20240801,135800,70067525,2085,2085,2085,2085,0
|
|
20240801,135700,70067525,2085,2085,2085,2085,0
|
|
20240801,135600,70067525,2085,2085,2085,2085,0
|
|
20240801,135500,70067525,2085,2085,2085,2085,0
|
|
20240801,135400,70067525,2085,2085,2085,2085,0
|
|
20240801,135300,70067525,2085,2085,2085,2085,0
|
|
20240801,135200,70067525,2085,2085,2085,2085,0
|
|
20240801,135100,70067525,2085,2085,2085,2085,0
|
|
20240801,135000,70067525,2085,2085,2085,2085,0
|
|
20240801,134900,70067525,2085,2085,2085,2085,0
|
|
20240801,134800,70067525,2085,2085,2085,2085,0
|
|
20240801,134700,70067525,2085,2085,2085,2085,0
|
|
20240801,134600,70067525,2085,2085,2085,2085,0
|
|
20240801,134500,70067525,2085,2085,2085,2085,0
|
|
20240801,134400,70067525,2085,2085,2085,2085,0
|
|
20240801,134300,70067525,2085,2085,2085,2085,0
|
|
20240801,134200,70067525,2085,2085,2085,2085,0
|
|
20240801,134100,70067525,2085,2085,2085,2085,0
|
|
20240801,134000,70067525,2085,2085,2085,2085,0
|
|
20240801,133900,70067525,2085,2085,2085,2085,0
|
|
20240801,133800,70067525,2085,2085,2085,2085,0
|
|
20240801,133700,70067525,2085,2085,2085,2085,0
|
|
20240801,133600,70067525,2085,2085,2085,2085,0
|
|
20240801,133500,70067525,2085,2085,2085,2085,0
|
|
20240801,133400,70067525,2085,2085,2085,2085,0
|
|
20240801,133300,70067525,2085,2085,2085,2085,0
|
|
20240801,133200,70067525,2085,2085,2085,2085,0
|
|
20240801,133100,70067525,2085,2085,2085,2085,0
|
|
20240801,133000,70067525,2085,2085,2085,2085,0
|
|
20240801,132900,70067525,2085,2085,2085,2085,0
|
|
20240801,132800,70067525,2085,2085,2085,2085,0
|
|
20240801,132700,70067525,2085,2085,2085,2085,0
|
|
20240801,132600,70067525,2085,2085,2085,2085,1
|
|
20240801,132500,70065440,2075,2075,2075,2075,0
|
|
20240801,132400,70065440,2075,2075,2075,2075,0
|
|
20240801,132300,70065440,2075,2075,2075,2075,0
|
|
20240801,132200,70065440,2075,2075,2075,2075,0
|
|
20240801,132100,70065440,2075,2075,2075,2075,0
|
|
20240801,132000,70065440,2075,2075,2075,2075,0
|
|
20240801,131900,70065440,2075,2075,2075,2075,0
|
|
20240801,131800,70065440,2075,2075,2075,2075,100
|
|
20240801,131700,69857940,2075,2075,2075,2075,0
|
|
20240801,131600,69857940,2075,2075,2075,2075,0
|
|
20240801,131500,69857940,2075,2075,2075,2075,0
|
|
20240801,131400,69857940,2075,2075,2075,2075,0
|
|
20240801,131300,69857940,2075,2075,2075,2075,0
|
|
20240801,131200,69857940,2075,2075,2075,2075,0
|
|
20240801,131100,69857940,2075,2075,2075,2075,0
|
|
20240801,131000,69857940,2075,2075,2075,2075,0
|
|
20240801,130900,69857940,2075,2075,2075,2075,0
|
|
20240801,130800,69857940,2075,2075,2075,2075,0
|
|
20240801,130700,69857940,2075,2075,2075,2075,0
|
|
20240801,130600,69857940,2075,2075,2075,2075,0
|
|
20240801,130500,69857940,2075,2075,2075,2075,0
|
|
20240801,130400,69857940,2075,2075,2075,2075,0
|
|
20240801,130300,69857940,2075,2075,2075,2075,0
|
|
20240801,130200,69857940,2075,2075,2075,2075,0
|
|
20240801,130100,69857940,2075,2075,2075,2075,0
|
|
20240801,130000,69857940,2075,2075,2075,2075,0
|
|
20240801,125900,69857940,2075,2075,2075,2075,0
|
|
20240801,125800,69857940,2075,2075,2075,2075,0
|
|
20240801,125700,69857940,2075,2075,2075,2075,50
|
|
20240801,125600,69754190,2075,2075,2075,2075,0
|
|
20240801,125500,69754190,2075,2075,2075,2075,0
|
|
20240801,125400,69754190,2075,2075,2075,2075,0
|
|
20240801,125300,69754190,2075,2075,2075,2075,0
|
|
20240801,125200,69754190,2075,2075,2075,2075,0
|
|
20240801,125100,69754190,2075,2075,2075,2075,0
|
|
20240801,125000,69754190,2075,2075,2075,2075,0
|
|
20240801,124900,69754190,2075,2075,2075,2075,0
|
|
20240801,124800,69754190,2075,2075,2075,2075,0
|
|
20240801,124700,69754190,2075,2075,2075,2075,0
|
|
20240801,124600,69754190,2075,2075,2075,2075,0
|
|
20240801,124500,69754190,2075,2075,2075,2075,2
|
|
20240801,124400,69750040,2090,2090,2090,2090,0
|
|
20240801,124300,69750040,2090,2090,2090,2090,0
|
|
20240801,124200,69750040,2090,2090,2090,2090,0
|
|
20240801,124100,69750040,2090,2090,2090,2090,0
|
|
20240801,124000,69750040,2090,2090,2090,2090,0
|
|
20240801,123900,69750040,2090,2090,2090,2090,0
|
|
20240801,123800,69750040,2090,2090,2090,2090,0
|
|
20240801,123700,69750040,2090,2090,2090,2090,0
|
|
20240801,123600,69750040,2090,2090,2090,2090,0
|
|
20240801,123500,69750040,2090,2085,2090,2085,10000
|
|
20240801,123400,48861305,2085,2085,2085,2085,0
|
|
20240801,123300,48861305,2085,2085,2085,2085,0
|
|
20240801,123200,48861305,2085,2085,2085,2085,2
|
|
20240801,123100,48857135,2080,2080,2080,2080,0
|
|
20240801,123000,48857135,2080,2080,2080,2080,0
|
|
20240801,122900,48857135,2080,2080,2080,2080,0
|
|
20240801,122800,48857135,2080,2080,2080,2080,0
|
|
20240801,122700,48857135,2080,2080,2080,2080,0
|
|
20240801,122600,48857135,2080,2080,2080,2080,0
|
|
20240801,122500,48857135,2080,2080,2080,2080,0
|
|
20240801,122400,48857135,2080,2080,2080,2080,0
|
|
20240801,122300,48857135,2080,2080,2080,2080,0
|
|
20240801,122200,48857135,2080,2080,2080,2080,0
|
|
20240801,122100,48857135,2080,2080,2080,2080,0
|
|
20240801,122000,48857135,2080,2080,2080,2080,300
|
|
20240801,121900,48233135,2080,2080,2080,2080,0
|
|
20240801,121800,48233135,2080,2080,2080,2080,0
|
|
20240801,121700,48233135,2080,2080,2080,2080,501
|
|
20240801,121600,47191055,2085,2085,2085,2085,0
|
|
20240801,121500,47191055,2085,2085,2085,2085,0
|
|
20240801,121400,47191055,2085,2085,2085,2085,0
|
|
20240801,121300,47191055,2085,2085,2085,2085,0
|
|
20240801,121200,47191055,2085,2085,2085,2085,0
|
|
20240801,121100,47191055,2085,2085,2085,2085,0
|
|
20240801,121000,47191055,2085,2085,2085,2085,2002
|
|
20240801,120900,43016885,2080,2080,2080,2080,0
|
|
20240801,120800,43016885,2080,2080,2080,2080,0
|
|
20240801,120700,43016885,2080,2080,2080,2080,0
|
|
20240801,120600,43016885,2080,2080,2080,2080,1655
|
|
20240801,120500,39574485,2080,2080,2080,2080,0
|
|
20240801,120400,39574485,2080,2080,2080,2080,0
|
|
20240801,120300,39574485,2080,2080,2080,2080,0
|
|
20240801,120200,39574485,2080,2080,2080,2080,0
|
|
20240801,120100,39574485,2080,2080,2080,2080,0
|
|
20240801,120000,39574485,2080,2080,2080,2080,0
|
|
20240801,115900,39574485,2080,2080,2080,2080,0
|
|
20240801,115800,39574485,2080,2080,2080,2080,0
|
|
20240801,115700,39574485,2080,2080,2080,2080,0
|
|
20240801,115600,39574485,2080,2080,2080,2080,0
|
|
20240801,115500,39574485,2080,2080,2080,2080,0
|
|
20240801,115400,39574485,2080,2080,2080,2080,1
|
|
20240801,115300,39572405,2075,2075,2075,2075,0
|
|
20240801,115200,39572405,2075,2075,2075,2075,0
|
|
20240801,115100,39572405,2075,2075,2075,2075,0
|
|
20240801,115000,39572405,2075,2075,2075,2075,0
|
|
20240801,114900,39572405,2075,2075,2075,2075,0
|
|
20240801,114800,39572405,2075,2075,2075,2075,2846
|
|
20240801,114700,33666955,2075,2075,2075,2075,10000
|
|
20240801,114600,12916955,2070,2070,2070,2070,0
|
|
20240801,114500,12916955,2070,2070,2070,2070,0
|
|
20240801,114400,12916955,2070,2070,2070,2070,0
|
|
20240801,114300,12916955,2070,2070,2070,2070,0
|
|
20240801,114200,12916955,2070,2070,2070,2070,500
|
|
20240801,114100,11881955,2070,2070,2070,2070,0
|
|
20240801,114000,11881955,2070,2070,2070,2070,0
|
|
20240801,113900,11881955,2070,2070,2070,2070,0
|
|
20240801,113800,11881955,2070,2070,2070,2070,1
|
|
20240801,113700,11879885,2070,2070,2070,2070,0
|
|
20240801,113600,11879885,2070,2070,2070,2070,0
|
|
20240801,113500,11879885,2070,2070,2070,2070,0
|
|
20240801,113400,11879885,2070,2070,2070,2070,0
|
|
20240801,113300,11879885,2070,2070,2070,2070,0
|
|
20240801,113200,11879885,2070,2070,2070,2070,0
|
|
20240801,113100,11879885,2070,2070,2070,2070,0
|
|
20240801,113000,11879885,2070,2070,2070,2070,0
|
|
20240801,112900,11879885,2070,2070,2070,2070,1
|
|
20240801,112800,11877815,2070,2070,2070,2070,0
|
|
20240801,112700,11877815,2070,2070,2070,2070,0
|
|
20240801,112600,11877815,2070,2070,2070,2070,0
|
|
20240801,112500,11877815,2070,2070,2070,2070,0
|
|
20240801,112400,11877815,2070,2070,2070,2070,0
|
|
20240801,112300,11877815,2070,2070,2070,2070,0
|
|
20240801,112200,11877815,2070,2070,2070,2070,3
|
|
20240801,112100,11871605,2070,2070,2070,2070,0
|
|
20240801,112000,11871605,2070,2070,2070,2070,0
|
|
20240801,111900,11871605,2070,2070,2070,2070,0
|
|
20240801,111800,11871605,2070,2070,2070,2070,0
|
|
20240801,111700,11871605,2070,2070,2070,2070,0
|
|
20240801,111600,11871605,2070,2070,2070,2070,914
|
|
20240801,111500,9979625,2070,2070,2070,2070,0
|
|
20240801,111400,9979625,2070,2070,2070,2070,0
|
|
20240801,111300,9979625,2070,2070,2070,2070,100
|
|
20240801,111200,9772625,2075,2075,2075,2075,0
|
|
20240801,111100,9772625,2075,2075,2075,2075,0
|
|
20240801,111000,9772625,2075,2075,2075,2075,0
|
|
20240801,110900,9772625,2075,2075,2075,2075,0
|
|
20240801,110800,9772625,2075,2075,2075,2075,0
|
|
20240801,110700,9772625,2075,2075,2075,2075,0
|
|
20240801,110600,9772625,2075,2075,2075,2075,0
|
|
20240801,110500,9772625,2075,2075,2075,2075,0
|
|
20240801,110400,9772625,2075,2075,2075,2075,0
|
|
20240801,110300,9772625,2075,2075,2075,2075,0
|
|
20240801,110200,9772625,2075,2075,2075,2075,0
|
|
20240801,110100,9772625,2075,2075,2075,2075,0
|
|
20240801,110000,9772625,2075,2075,2075,2075,0
|
|
20240801,105900,9772625,2075,2075,2075,2075,0
|
|
20240801,105800,9772625,2075,2075,2075,2075,0
|
|
20240801,105700,9772625,2075,2075,2075,2075,0
|
|
20240801,105600,9772625,2075,2075,2075,2075,0
|
|
20240801,105500,9772625,2075,2075,2075,2075,1
|
|
20240801,105400,9770550,2075,2070,2075,2070,86
|
|
20240801,105300,9592430,2070,2070,2070,2070,0
|
|
20240801,105200,9592430,2070,2070,2070,2070,0
|
|
20240801,105100,9592430,2070,2070,2070,2070,81
|
|
20240801,105000,9424760,2070,2070,2070,2070,150
|
|
20240801,104900,9114260,2070,2070,2070,2070,0
|
|
20240801,104800,9114260,2070,2070,2070,2070,81
|
|
20240801,104700,8946590,2070,2070,2070,2070,0
|
|
20240801,104600,8946590,2070,2070,2070,2070,350
|
|
20240801,104500,8222090,2070,2070,2070,2070,81
|
|
20240801,104400,8054420,2070,2070,2070,2070,0
|
|
20240801,104300,8054420,2070,2070,2070,2070,0
|
|
20240801,104200,8054420,2070,2070,2070,2070,81
|
|
20240801,104100,7886750,2070,2070,2070,2070,0
|
|
20240801,104000,7886750,2070,2070,2070,2070,0
|
|
20240801,103900,7886750,2070,2070,2070,2070,81
|
|
20240801,103800,7719080,2070,2070,2070,2070,0
|
|
20240801,103700,7719080,2070,2070,2070,2070,50
|
|
20240801,103600,7615580,2070,2070,2070,2070,81
|
|
20240801,103500,7447910,2070,2070,2070,2070,0
|
|
20240801,103400,7447910,2070,2070,2070,2070,0
|
|
20240801,103300,7447910,2070,2070,2070,2070,81
|
|
20240801,103200,7280240,2070,2070,2070,2070,0
|
|
20240801,103100,7280240,2070,2070,2070,2070,0
|
|
20240801,103000,7280240,2070,2070,2070,2070,181
|
|
20240801,102900,6905570,2070,2070,2070,2070,130
|
|
20240801,102800,6636470,2070,2070,2070,2070,0
|
|
20240801,102700,6636470,2070,2070,2070,2070,81
|
|
20240801,102600,6468800,2070,2070,2070,2070,30
|
|
20240801,102500,6406700,2070,2070,2070,2070,0
|
|
20240801,102400,6406700,2070,2070,2070,2070,81
|
|
20240801,102300,6239030,2070,2070,2070,2070,0
|
|
20240801,102200,6239030,2070,2070,2070,2070,0
|
|
20240801,102100,6239030,2070,2070,2070,2070,81
|
|
20240801,102000,6071360,2070,2070,2070,2070,0
|
|
20240801,101900,6071360,2070,2070,2070,2070,0
|
|
20240801,101800,6071360,2070,2070,2070,2070,0
|
|
20240801,101700,6071360,2070,2070,2070,2070,81
|
|
20240801,101600,5903690,2070,2070,2070,2070,220
|
|
20240801,101500,5448290,2070,2070,2070,2070,0
|
|
20240801,101400,5448290,2070,2070,2070,2070,81
|
|
20240801,101300,5280620,2070,2070,2070,2070,0
|
|
20240801,101200,5280620,2070,2070,2070,2070,0
|
|
20240801,101100,5280620,2070,2070,2070,2070,81
|
|
20240801,101000,5112950,2070,2070,2070,2070,1
|
|
20240801,100900,5110880,2070,2070,2070,2070,0
|
|
20240801,100800,5110880,2070,2070,2070,2070,81
|
|
20240801,100700,4943210,2070,2070,2070,2070,0
|
|
20240801,100600,4943210,2070,2070,2070,2070,100
|
|
20240801,100500,4736210,2070,2070,2070,2070,191
|
|
20240801,100400,4340840,2070,2070,2070,2070,0
|
|
20240801,100300,4340840,2070,2070,2070,2070,0
|
|
20240801,100200,4340840,2070,2070,2070,2070,81
|
|
20240801,100100,4173170,2070,2070,2070,2070,0
|
|
20240801,100000,4173170,2070,2070,2070,2070,0
|
|
20240801,095900,4173170,2070,2070,2070,2070,381
|
|
20240801,095800,3384500,2070,2070,2070,2070,0
|
|
20240801,095700,3384500,2070,2070,2070,2070,0
|
|
20240801,095600,3384500,2070,2070,2070,2070,300
|
|
20240801,095500,2763500,2070,2070,2070,2070,0
|
|
20240801,095400,2763500,2070,2065,2070,2065,2
|
|
20240801,095300,2759365,2065,2065,2065,2065,76
|
|
20240801,095200,2602425,2065,2065,2065,2065,0
|
|
20240801,095100,2602425,2065,2065,2065,2065,0
|
|
20240801,095000,2602425,2065,2065,2065,2065,0
|
|
20240801,094900,2602425,2065,2065,2065,2065,0
|
|
20240801,094800,2602425,2065,2065,2065,2065,0
|
|
20240801,094700,2602425,2065,2065,2065,2065,0
|
|
20240801,094600,2602425,2065,2065,2065,2065,0
|
|
20240801,094500,2602425,2065,2065,2065,2065,50
|
|
20240801,094400,2499175,2065,2065,2065,2065,0
|
|
20240801,094300,2499175,2065,2065,2065,2065,0
|
|
20240801,094200,2499175,2065,2065,2065,2065,100
|
|
20240801,094100,2292675,2065,2065,2065,2065,500
|
|
20240801,094000,1260175,2065,2065,2065,2065,0
|
|
20240801,093900,1260175,2065,2065,2065,2065,0
|
|
20240801,093800,1260175,2065,2065,2065,2065,0
|
|
20240801,093700,1260175,2065,2065,2065,2065,0
|
|
20240801,093600,1260175,2065,2065,2065,2065,0
|
|
20240801,093500,1260175,2065,2065,2065,2065,0
|
|
20240801,093400,1260175,2065,2065,2065,2065,1
|
|
20240801,093300,1258110,2060,2060,2060,2060,80
|
|
20240801,093200,1093310,2065,2065,2065,2065,300
|
|
20240801,093100,473810,2060,2060,2060,2060,0
|
|
20240801,093000,473810,2060,2060,2060,2060,0
|
|
20240801,092900,473810,2060,2060,2060,2060,0
|
|
20240801,092800,473810,2060,2060,2060,2060,0
|
|
20240801,092700,473810,2060,2060,2060,2060,0
|
|
20240801,092600,473810,2060,2060,2060,2060,20
|
|
20240801,092500,432610,2060,2060,2060,2060,0
|
|
20240801,092400,432610,2060,2060,2060,2060,10
|
|
20240801,092300,412010,2060,2060,2060,2060,0
|
|
20240801,092200,412010,2060,2060,2060,2060,0
|
|
20240801,092100,412010,2060,2060,2060,2060,50
|
|
20240801,092000,309010,2065,2065,2065,2065,0
|
|
20240801,091900,309010,2065,2065,2065,2065,0
|
|
20240801,091800,309010,2065,2065,2065,2065,0
|
|
20240801,091700,309010,2065,2065,2065,2065,0
|
|
20240801,091600,309010,2065,2065,2065,2065,0
|
|
20240801,091500,309010,2065,2065,2065,2065,0
|
|
20240801,091400,309010,2065,2065,2065,2065,0
|
|
20240801,091300,309010,2065,2065,2065,2065,0
|
|
20240801,091200,309010,2065,2065,2065,2065,0
|
|
20240801,091100,309010,2065,2065,2065,2065,0
|
|
20240801,091000,309010,2065,2065,2065,2065,50
|
|
20240801,090900,205760,2065,2065,2065,2065,0
|
|
20240801,090800,205760,2065,2065,2065,2065,0
|
|
20240801,090700,205760,2065,2065,2065,2065,0
|
|
20240801,090600,205760,2065,2065,2065,2065,0
|
|
20240801,090500,205760,2065,2065,2065,2065,0
|
|
20240801,090400,205760,2065,2065,2065,2065,0
|
|
20240801,090300,205760,2065,2065,2065,2065,0
|
|
20240801,090200,205760,2065,2065,2065,2065,63
|
|
20240801,090100,75665,2045,2045,2045,2045,0
|
|
20240801,090000,75665,2045,2045,2045,2045,37
|