760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,213700,22231050,2075,2075,2075,2075,1000
|
|
20240802,213600,22231050,2075,2075,2075,2075,0
|
|
20240802,213500,22231050,2075,2075,2075,2075,0
|
|
20240802,213400,22231050,2075,2075,2075,2075,0
|
|
20240802,213300,22231050,2075,2075,2075,2075,0
|
|
20240802,213200,22231050,2075,2075,2075,2075,0
|
|
20240802,213100,22231050,2075,2075,2075,2075,0
|
|
20240802,213000,22231050,2075,2075,2075,2075,0
|
|
20240802,212900,22231050,2075,2075,2075,2075,0
|
|
20240802,212800,22231050,2075,2075,2075,2075,0
|
|
20240802,212700,22231050,2075,2075,2075,2075,0
|
|
20240802,212600,22231050,2075,2075,2075,2075,0
|
|
20240802,212500,22231050,2075,2075,2075,2075,0
|
|
20240802,212400,22231050,2075,2075,2075,2075,0
|
|
20240802,212300,22231050,2075,2075,2075,2075,0
|
|
20240802,212200,22231050,2075,2075,2075,2075,0
|
|
20240802,212100,22231050,2075,2075,2075,2075,0
|
|
20240802,212000,22231050,2075,2075,2075,2075,0
|
|
20240802,211900,22231050,2075,2075,2075,2075,0
|
|
20240802,211800,22231050,2075,2075,2075,2075,0
|
|
20240802,211700,22231050,2075,2075,2075,2075,0
|
|
20240802,211600,22231050,2075,2075,2075,2075,0
|
|
20240802,211500,22231050,2075,2075,2075,2075,0
|
|
20240802,211400,22231050,2075,2075,2075,2075,0
|
|
20240802,211300,22231050,2075,2075,2075,2075,0
|
|
20240802,211200,22231050,2075,2075,2075,2075,0
|
|
20240802,211100,22231050,2075,2075,2075,2075,0
|
|
20240802,211000,22231050,2075,2075,2075,2075,0
|
|
20240802,210900,22231050,2075,2075,2075,2075,0
|
|
20240802,210800,22231050,2075,2075,2075,2075,0
|
|
20240802,210700,22231050,2075,2075,2075,2075,1000
|
|
20240802,210600,22231050,2075,2075,2075,2075,0
|
|
20240802,210500,22231050,2075,2075,2075,2075,0
|
|
20240802,210400,22231050,2075,2075,2075,2075,0
|
|
20240802,210300,22231050,2075,2075,2075,2075,0
|
|
20240802,210200,22231050,2075,2075,2075,2075,0
|
|
20240802,210100,22231050,2075,2075,2075,2075,0
|
|
20240802,210000,22231050,2075,2075,2075,2075,0
|
|
20240802,205900,22231050,2075,2075,2075,2075,0
|
|
20240802,205800,22231050,2075,2075,2075,2075,0
|
|
20240802,205700,22231050,2075,2075,2075,2075,0
|
|
20240802,205600,22231050,2075,2075,2075,2075,0
|
|
20240802,205500,22231050,2075,2075,2075,2075,0
|
|
20240802,205400,22231050,2075,2075,2075,2075,0
|
|
20240802,205300,22231050,2075,2075,2075,2075,0
|
|
20240802,205200,22231050,2075,2075,2075,2075,0
|
|
20240802,205100,22231050,2075,2075,2075,2075,0
|
|
20240802,205000,22231050,2075,2075,2075,2075,0
|
|
20240802,204900,22231050,2075,2075,2075,2075,0
|
|
20240802,204800,22231050,2075,2075,2075,2075,0
|
|
20240802,204700,22231050,2075,2075,2075,2075,0
|
|
20240802,204600,22231050,2075,2075,2075,2075,0
|
|
20240802,204500,22231050,2075,2075,2075,2075,0
|
|
20240802,204400,22231050,2075,2075,2075,2075,0
|
|
20240802,204300,22231050,2075,2075,2075,2075,0
|
|
20240802,204200,22231050,2075,2075,2075,2075,0
|
|
20240802,204100,22231050,2075,2075,2075,2075,0
|
|
20240802,204000,22231050,2075,2075,2075,2075,0
|
|
20240802,203900,22231050,2075,2075,2075,2075,0
|
|
20240802,203800,22231050,2075,2075,2075,2075,0
|
|
20240802,203700,22231050,2075,2075,2075,2075,1000
|
|
20240802,203600,22231050,2075,2075,2075,2075,0
|
|
20240802,203500,22231050,2075,2075,2075,2075,0
|
|
20240802,203400,22231050,2075,2075,2075,2075,0
|
|
20240802,203300,22231050,2075,2075,2075,2075,0
|
|
20240802,203200,22231050,2075,2075,2075,2075,0
|
|
20240802,203100,22231050,2075,2075,2075,2075,0
|
|
20240802,203000,22231050,2075,2075,2075,2075,0
|
|
20240802,202900,22231050,2075,2075,2075,2075,0
|
|
20240802,202800,22231050,2075,2075,2075,2075,0
|
|
20240802,202700,22231050,2075,2075,2075,2075,0
|
|
20240802,202600,22231050,2075,2075,2075,2075,0
|
|
20240802,202500,22231050,2075,2075,2075,2075,0
|
|
20240802,202400,22231050,2075,2075,2075,2075,0
|
|
20240802,202300,22231050,2075,2075,2075,2075,0
|
|
20240802,202200,22231050,2075,2075,2075,2075,0
|
|
20240802,202100,22231050,2075,2075,2075,2075,0
|
|
20240802,202000,22231050,2075,2075,2075,2075,0
|
|
20240802,201900,22231050,2075,2075,2075,2075,0
|
|
20240802,201800,22231050,2075,2075,2075,2075,0
|
|
20240802,201700,22231050,2075,2075,2075,2075,0
|
|
20240802,201600,22231050,2075,2075,2075,2075,0
|
|
20240802,201500,22231050,2075,2075,2075,2075,0
|
|
20240802,201400,22231050,2075,2075,2075,2075,0
|
|
20240802,201300,22231050,2075,2075,2075,2075,0
|
|
20240802,201200,22231050,2075,2075,2075,2075,0
|
|
20240802,201100,22231050,2075,2075,2075,2075,0
|
|
20240802,201000,22231050,2075,2075,2075,2075,0
|
|
20240802,200900,22231050,2075,2075,2075,2075,0
|
|
20240802,200800,22231050,2075,2075,2075,2075,0
|
|
20240802,200700,22231050,2075,2075,2075,2075,1000
|
|
20240802,200600,22231050,2075,2075,2075,2075,0
|
|
20240802,200500,22231050,2075,2075,2075,2075,0
|
|
20240802,200400,22231050,2075,2075,2075,2075,0
|
|
20240802,200300,22231050,2075,2075,2075,2075,0
|
|
20240802,200200,22231050,2075,2075,2075,2075,0
|
|
20240802,200100,22231050,2075,2075,2075,2075,0
|
|
20240802,200000,22231050,2075,2075,2075,2075,0
|
|
20240802,195900,22231050,2075,2075,2075,2075,0
|
|
20240802,195800,22231050,2075,2075,2075,2075,0
|
|
20240802,195700,22231050,2075,2075,2075,2075,0
|
|
20240802,195600,22231050,2075,2075,2075,2075,0
|
|
20240802,195500,22231050,2075,2075,2075,2075,0
|
|
20240802,195400,22231050,2075,2075,2075,2075,0
|
|
20240802,195300,22231050,2075,2075,2075,2075,0
|
|
20240802,195200,22231050,2075,2075,2075,2075,0
|
|
20240802,195100,22231050,2075,2075,2075,2075,0
|
|
20240802,195000,22231050,2075,2075,2075,2075,0
|
|
20240802,194900,22231050,2075,2075,2075,2075,0
|
|
20240802,194800,22231050,2075,2075,2075,2075,0
|
|
20240802,194700,22231050,2075,2075,2075,2075,0
|
|
20240802,194600,22231050,2075,2075,2075,2075,0
|
|
20240802,194500,22231050,2075,2075,2075,2075,0
|
|
20240802,194400,22231050,2075,2075,2075,2075,0
|
|
20240802,194300,22231050,2075,2075,2075,2075,0
|
|
20240802,194200,22231050,2075,2075,2075,2075,0
|
|
20240802,194100,22231050,2075,2075,2075,2075,0
|
|
20240802,194000,22231050,2075,2075,2075,2075,0
|
|
20240802,193900,22231050,2075,2075,2075,2075,0
|
|
20240802,193800,22231050,2075,2075,2075,2075,0
|
|
20240802,193700,22231050,2075,2075,2075,2075,1000
|
|
20240802,193600,22231050,2075,2075,2075,2075,0
|
|
20240802,193500,22231050,2075,2075,2075,2075,0
|
|
20240802,193400,22231050,2075,2075,2075,2075,0
|
|
20240802,193300,22231050,2075,2075,2075,2075,0
|
|
20240802,193200,22231050,2075,2075,2075,2075,0
|
|
20240802,193100,22231050,2075,2075,2075,2075,0
|
|
20240802,193000,22231050,2075,2075,2075,2075,0
|
|
20240802,192900,22231050,2075,2075,2075,2075,0
|
|
20240802,192800,22231050,2075,2075,2075,2075,0
|
|
20240802,192700,22231050,2075,2075,2075,2075,0
|
|
20240802,192600,22231050,2075,2075,2075,2075,0
|
|
20240802,192500,22231050,2075,2075,2075,2075,0
|
|
20240802,192400,22231050,2075,2075,2075,2075,0
|
|
20240802,192300,22231050,2075,2075,2075,2075,0
|
|
20240802,192200,22231050,2075,2075,2075,2075,0
|
|
20240802,192100,22231050,2075,2075,2075,2075,0
|
|
20240802,192000,22231050,2075,2075,2075,2075,0
|
|
20240802,191900,22231050,2075,2075,2075,2075,0
|
|
20240802,191800,22231050,2075,2075,2075,2075,0
|
|
20240802,191700,22231050,2075,2075,2075,2075,0
|
|
20240802,191600,22231050,2075,2075,2075,2075,0
|
|
20240802,191500,22231050,2075,2075,2075,2075,0
|
|
20240802,191400,22231050,2075,2075,2075,2075,0
|
|
20240802,191300,22231050,2075,2075,2075,2075,0
|
|
20240802,191200,22231050,2075,2075,2075,2075,0
|
|
20240802,191100,22231050,2075,2075,2075,2075,0
|
|
20240802,191000,22231050,2075,2075,2075,2075,0
|
|
20240802,190900,22231050,2075,2075,2075,2075,0
|
|
20240802,190800,22231050,2075,2075,2075,2075,0
|
|
20240802,190700,22231050,2075,2075,2075,2075,1000
|
|
20240802,190600,22231050,2075,2075,2075,2075,0
|
|
20240802,190500,22231050,2075,2075,2075,2075,0
|
|
20240802,190400,22231050,2075,2075,2075,2075,0
|
|
20240802,190300,22231050,2075,2075,2075,2075,0
|
|
20240802,190200,22231050,2075,2075,2075,2075,0
|
|
20240802,190100,22231050,2075,2075,2075,2075,0
|
|
20240802,190000,22231050,2075,2075,2075,2075,0
|
|
20240802,185900,22231050,2075,2075,2075,2075,0
|
|
20240802,185800,22231050,2075,2075,2075,2075,0
|
|
20240802,185700,22231050,2075,2075,2075,2075,0
|
|
20240802,185600,22231050,2075,2075,2075,2075,0
|
|
20240802,185500,22231050,2075,2075,2075,2075,0
|
|
20240802,185400,22231050,2075,2075,2075,2075,0
|
|
20240802,185300,22231050,2075,2075,2075,2075,0
|
|
20240802,185200,22231050,2075,2075,2075,2075,0
|
|
20240802,185100,22231050,2075,2075,2075,2075,0
|
|
20240802,185000,22231050,2075,2075,2075,2075,0
|
|
20240802,184900,22231050,2075,2075,2075,2075,0
|
|
20240802,184800,22231050,2075,2075,2075,2075,0
|
|
20240802,184700,22231050,2075,2075,2075,2075,0
|
|
20240802,184600,22231050,2075,2075,2075,2075,0
|
|
20240802,184500,22231050,2075,2075,2075,2075,0
|
|
20240802,184400,22231050,2075,2075,2075,2075,0
|
|
20240802,184300,22231050,2075,2075,2075,2075,0
|
|
20240802,184200,22231050,2075,2075,2075,2075,0
|
|
20240802,184100,22231050,2075,2075,2075,2075,0
|
|
20240802,184000,22231050,2075,2075,2075,2075,0
|
|
20240802,183900,22231050,2075,2075,2075,2075,0
|
|
20240802,183800,22231050,2075,2075,2075,2075,0
|
|
20240802,183700,22231050,2075,2075,2075,2075,1000
|
|
20240802,183600,22231050,2075,2075,2075,2075,0
|
|
20240802,183500,22231050,2075,2075,2075,2075,0
|
|
20240802,183400,22231050,2075,2075,2075,2075,0
|
|
20240802,183300,22231050,2075,2075,2075,2075,0
|
|
20240802,183200,22231050,2075,2075,2075,2075,0
|
|
20240802,183100,22231050,2075,2075,2075,2075,0
|
|
20240802,183000,22231050,2075,2075,2075,2075,0
|
|
20240802,182900,22231050,2075,2075,2075,2075,0
|
|
20240802,182800,22231050,2075,2075,2075,2075,0
|
|
20240802,182700,22231050,2075,2075,2075,2075,0
|
|
20240802,182600,22231050,2075,2075,2075,2075,0
|
|
20240802,182500,22231050,2075,2075,2075,2075,0
|
|
20240802,182400,22231050,2075,2075,2075,2075,0
|
|
20240802,182300,22231050,2075,2075,2075,2075,0
|
|
20240802,182200,22231050,2075,2075,2075,2075,0
|
|
20240802,182100,22231050,2075,2075,2075,2075,0
|
|
20240802,182000,22231050,2075,2075,2075,2075,0
|
|
20240802,181900,22231050,2075,2075,2075,2075,0
|
|
20240802,181800,22231050,2075,2075,2075,2075,0
|
|
20240802,181700,22231050,2075,2075,2075,2075,0
|
|
20240802,181600,22231050,2075,2075,2075,2075,0
|
|
20240802,181500,22231050,2075,2075,2075,2075,0
|
|
20240802,181400,22231050,2075,2075,2075,2075,0
|
|
20240802,181300,22231050,2075,2075,2075,2075,0
|
|
20240802,181200,22231050,2075,2075,2075,2075,0
|
|
20240802,181100,22231050,2075,2075,2075,2075,0
|
|
20240802,181000,22231050,2075,2075,2075,2075,0
|
|
20240802,180900,22231050,2075,2075,2075,2075,0
|
|
20240802,180800,22231050,2075,2075,2075,2075,0
|
|
20240802,180700,22231050,2075,2075,2075,2075,1000
|
|
20240802,180600,22231050,2075,2075,2075,2075,0
|
|
20240802,180500,22231050,2075,2075,2075,2075,0
|
|
20240802,180400,22231050,2075,2075,2075,2075,0
|
|
20240802,180300,22231050,2075,2075,2075,2075,0
|
|
20240802,180200,22231050,2075,2075,2075,2075,0
|
|
20240802,180100,22231050,2075,2075,2075,2075,0
|
|
20240802,180000,22231050,2075,2075,2075,2075,0
|
|
20240802,175900,22231050,2075,2075,2075,2075,0
|
|
20240802,175800,22231050,2075,2075,2075,2075,0
|
|
20240802,175700,22231050,2075,2075,2075,2075,0
|
|
20240802,175600,22231050,2075,2075,2075,2075,0
|
|
20240802,175500,22231050,2075,2075,2075,2075,0
|
|
20240802,175400,22231050,2075,2075,2075,2075,0
|
|
20240802,175300,22231050,2075,2075,2075,2075,0
|
|
20240802,175200,22231050,2075,2075,2075,2075,0
|
|
20240802,175100,22231050,2075,2075,2075,2075,0
|
|
20240802,175000,22231050,2075,2075,2075,2075,0
|
|
20240802,174900,22231050,2075,2075,2075,2075,0
|
|
20240802,174800,22231050,2075,2075,2075,2075,0
|
|
20240802,174700,22231050,2075,2075,2075,2075,0
|
|
20240802,174600,22231050,2075,2075,2075,2075,0
|
|
20240802,174500,22231050,2075,2075,2075,2075,0
|
|
20240802,174400,22231050,2075,2075,2075,2075,0
|
|
20240802,174300,22231050,2075,2075,2075,2075,0
|
|
20240802,174200,22231050,2075,2075,2075,2075,0
|
|
20240802,174100,22231050,2075,2075,2075,2075,0
|
|
20240802,174000,22231050,2075,2075,2075,2075,0
|
|
20240802,173900,22231050,2075,2075,2075,2075,0
|
|
20240802,173800,22231050,2075,2075,2075,2075,0
|
|
20240802,173700,22231050,2075,2075,2075,2075,1000
|
|
20240802,173600,22231050,2075,2075,2075,2075,0
|
|
20240802,173500,22231050,2075,2075,2075,2075,0
|
|
20240802,173400,22231050,2075,2075,2075,2075,0
|
|
20240802,173300,22231050,2075,2075,2075,2075,0
|
|
20240802,173200,22231050,2075,2075,2075,2075,0
|
|
20240802,173100,22231050,2075,2075,2075,2075,0
|
|
20240802,173000,22231050,2075,2075,2075,2075,0
|
|
20240802,172900,22231050,2075,2075,2075,2075,0
|
|
20240802,172800,22231050,2075,2075,2075,2075,0
|
|
20240802,172700,22231050,2075,2075,2075,2075,0
|
|
20240802,172600,22231050,2075,2075,2075,2075,0
|
|
20240802,172500,22231050,2075,2075,2075,2075,0
|
|
20240802,172400,22231050,2075,2075,2075,2075,0
|
|
20240802,172300,22231050,2075,2075,2075,2075,0
|
|
20240802,172200,22231050,2075,2075,2075,2075,0
|
|
20240802,172100,22231050,2075,2075,2075,2075,0
|
|
20240802,172000,22231050,2075,2075,2075,2075,0
|
|
20240802,171900,22231050,2075,2075,2075,2075,0
|
|
20240802,171800,22231050,2075,2075,2075,2075,0
|
|
20240802,171700,22231050,2075,2075,2075,2075,0
|
|
20240802,171600,22231050,2075,2075,2075,2075,0
|
|
20240802,171500,22231050,2075,2075,2075,2075,0
|
|
20240802,171400,22231050,2075,2075,2075,2075,0
|
|
20240802,171300,22231050,2075,2075,2075,2075,0
|
|
20240802,171200,22231050,2075,2075,2075,2075,0
|
|
20240802,171100,22231050,2075,2075,2075,2075,0
|
|
20240802,171000,22231050,2075,2075,2075,2075,0
|
|
20240802,170900,22231050,2075,2075,2075,2075,0
|
|
20240802,170800,22231050,2075,2075,2075,2075,0
|
|
20240802,170700,22231050,2075,2075,2075,2075,1000
|
|
20240802,170600,22231050,2075,2075,2075,2075,0
|
|
20240802,170500,22231050,2075,2075,2075,2075,0
|
|
20240802,170400,22231050,2075,2075,2075,2075,0
|
|
20240802,170300,22231050,2075,2075,2075,2075,0
|
|
20240802,170200,22231050,2075,2075,2075,2075,0
|
|
20240802,170100,22231050,2075,2075,2075,2075,0
|
|
20240802,170000,22231050,2075,2075,2075,2075,0
|
|
20240802,165900,22231050,2075,2075,2075,2075,0
|
|
20240802,165800,22231050,2075,2075,2075,2075,0
|
|
20240802,165700,22231050,2075,2075,2075,2075,0
|
|
20240802,165600,22231050,2075,2075,2075,2075,0
|
|
20240802,165500,22231050,2075,2075,2075,2075,0
|
|
20240802,165400,22231050,2075,2075,2075,2075,0
|
|
20240802,165300,22231050,2075,2075,2075,2075,0
|
|
20240802,165200,22231050,2075,2075,2075,2075,0
|
|
20240802,165100,22231050,2075,2075,2075,2075,0
|
|
20240802,165000,22231050,2075,2075,2075,2075,0
|
|
20240802,164900,22231050,2075,2075,2075,2075,0
|
|
20240802,164800,22231050,2075,2075,2075,2075,0
|
|
20240802,164700,22231050,2075,2075,2075,2075,0
|
|
20240802,164600,22231050,2075,2075,2075,2075,0
|
|
20240802,164500,22231050,2075,2075,2075,2075,0
|
|
20240802,164400,22231050,2075,2075,2075,2075,0
|
|
20240802,164300,22231050,2075,2075,2075,2075,0
|
|
20240802,164200,22231050,2075,2075,2075,2075,0
|
|
20240802,164100,22231050,2075,2075,2075,2075,0
|
|
20240802,164000,22231050,2075,2075,2075,2075,0
|
|
20240802,163900,22231050,2075,2075,2075,2075,0
|
|
20240802,163800,22231050,2075,2075,2075,2075,0
|
|
20240802,163700,22231050,2075,2075,2075,2075,1000
|
|
20240802,163600,22231050,2075,2075,2075,2075,0
|
|
20240802,163500,22231050,2075,2075,2075,2075,0
|
|
20240802,163400,22231050,2075,2075,2075,2075,0
|
|
20240802,163300,22231050,2075,2075,2075,2075,0
|
|
20240802,163200,22231050,2075,2075,2075,2075,0
|
|
20240802,163100,22231050,2075,2075,2075,2075,0
|
|
20240802,163000,22231050,2075,2075,2075,2075,0
|
|
20240802,162900,22231050,2075,2075,2075,2075,0
|
|
20240802,162800,22231050,2075,2075,2075,2075,0
|
|
20240802,162700,22231050,2075,2075,2075,2075,0
|
|
20240802,162600,22231050,2075,2075,2075,2075,0
|
|
20240802,162500,22231050,2075,2075,2075,2075,0
|
|
20240802,162400,22231050,2075,2075,2075,2075,0
|
|
20240802,162300,22231050,2075,2075,2075,2075,0
|
|
20240802,162200,22231050,2075,2075,2075,2075,0
|
|
20240802,162100,22231050,2075,2075,2075,2075,0
|
|
20240802,162000,22231050,2075,2075,2075,2075,0
|
|
20240802,161900,22231050,2075,2075,2075,2075,0
|
|
20240802,161800,22231050,2075,2075,2075,2075,0
|
|
20240802,161700,22231050,2075,2075,2075,2075,0
|
|
20240802,161600,22231050,2075,2075,2075,2075,0
|
|
20240802,161500,22231050,2075,2075,2075,2075,0
|
|
20240802,161400,22231050,2075,2075,2075,2075,0
|
|
20240802,161300,22231050,2075,2075,2075,2075,0
|
|
20240802,161200,22231050,2075,2075,2075,2075,0
|
|
20240802,161100,22231050,2075,2075,2075,2075,0
|
|
20240802,161000,22231050,2075,2075,2075,2075,0
|
|
20240802,160900,22231050,2075,2075,2075,2075,0
|
|
20240802,160800,22231050,2075,2075,2075,2075,0
|
|
20240802,160700,22231050,2075,2075,2075,2075,1000
|
|
20240802,160600,22231050,2075,2075,2075,2075,0
|
|
20240802,160500,22231050,2075,2075,2075,2075,0
|
|
20240802,160400,22231050,2075,2075,2075,2075,0
|
|
20240802,160300,22231050,2075,2075,2075,2075,0
|
|
20240802,160200,22231050,2075,2075,2075,2075,0
|
|
20240802,160100,22231050,2075,2075,2075,2075,0
|
|
20240802,160000,22231050,2075,2075,2075,2075,0
|
|
20240802,155900,22231050,2075,2075,2075,2075,0
|
|
20240802,155800,22231050,2075,2075,2075,2075,0
|
|
20240802,155700,22231050,2075,2075,2075,2075,0
|
|
20240802,155600,22231050,2075,2075,2075,2075,0
|
|
20240802,155500,22231050,2075,2075,2075,2075,0
|
|
20240802,155400,22231050,2075,2075,2075,2075,0
|
|
20240802,155300,22231050,2075,2075,2075,2075,0
|
|
20240802,155200,22231050,2075,2075,2075,2075,0
|
|
20240802,155100,22231050,2075,2075,2075,2075,0
|
|
20240802,155000,22231050,2075,2075,2075,2075,0
|
|
20240802,154900,22231050,2075,2075,2075,2075,0
|
|
20240802,154800,22231050,2075,2075,2075,2075,0
|
|
20240802,154700,22231050,2075,2075,2075,2075,0
|
|
20240802,154600,22231050,2075,2075,2075,2075,0
|
|
20240802,154500,22231050,2075,2075,2075,2075,0
|
|
20240802,154400,22231050,2075,2075,2075,2075,0
|
|
20240802,154300,22231050,2075,2075,2075,2075,0
|
|
20240802,154200,22231050,2075,2075,2075,2075,0
|
|
20240802,154100,22231050,2075,2075,2075,2075,0
|
|
20240802,154000,22231050,2075,2075,2075,2075,0
|
|
20240802,153900,22231050,2075,2075,2075,2075,0
|
|
20240802,153800,22231050,2075,2075,2075,2075,0
|
|
20240802,153700,22231050,2075,2075,2075,2075,1000
|
|
20240802,153600,22231050,2075,2075,2075,2075,0
|
|
20240802,153500,22231050,2075,2075,2075,2075,0
|
|
20240802,153400,22231050,2075,2075,2075,2075,0
|
|
20240802,153300,22231050,2075,2075,2075,2075,0
|
|
20240802,153200,22231050,2075,2075,2075,2075,0
|
|
20240802,153100,22231050,2075,2075,2075,2075,0
|
|
20240802,153000,22231050,2075,2075,2075,2075,1000
|
|
20240802,152900,20156050,2080,2080,2080,2080,0
|
|
20240802,152800,20156050,2080,2080,2080,2080,0
|
|
20240802,152700,20156050,2080,2080,2080,2080,0
|
|
20240802,152600,20156050,2080,2080,2080,2080,0
|
|
20240802,152500,20156050,2080,2080,2080,2080,0
|
|
20240802,152400,20156050,2080,2080,2080,2080,0
|
|
20240802,152300,20156050,2080,2080,2080,2080,0
|
|
20240802,152200,20156050,2080,2080,2080,2080,0
|
|
20240802,152100,20156050,2080,2080,2080,2080,0
|
|
20240802,152000,20156050,2080,2080,2080,2080,0
|
|
20240802,151900,20156050,2080,2080,2080,2080,0
|
|
20240802,151800,20156050,2080,2080,2080,2075,3
|
|
20240802,151700,20149815,2075,2075,2075,2075,500
|
|
20240802,151600,19112315,2080,2080,2080,2080,0
|
|
20240802,151500,19112315,2080,2080,2080,2080,0
|
|
20240802,151400,19112315,2080,2080,2080,2080,0
|
|
20240802,151300,19112315,2080,2080,2080,2080,0
|
|
20240802,151200,19112315,2080,2080,2080,2080,0
|
|
20240802,151100,19112315,2080,2080,2080,2080,0
|
|
20240802,151000,19112315,2080,2080,2080,2080,0
|
|
20240802,150900,19112315,2080,2080,2080,2080,1
|
|
20240802,150800,19110235,2075,2075,2075,2075,1
|
|
20240802,150700,19108160,2080,2080,2080,2080,5
|
|
20240802,150600,19097760,2075,2075,2075,2075,0
|
|
20240802,150500,19097760,2075,2075,2075,2075,150
|
|
20240802,150400,18786510,2080,2080,2080,2080,0
|
|
20240802,150300,18786510,2080,2080,2080,2080,0
|
|
20240802,150200,18786510,2080,2080,2080,2080,8
|
|
20240802,150100,18769870,2075,2075,2075,2075,0
|
|
20240802,150000,18769870,2075,2075,2075,2075,0
|
|
20240802,145900,18769870,2075,2075,2075,2075,0
|
|
20240802,145800,18769870,2075,2075,2075,2075,1
|
|
20240802,145700,18767795,2075,2075,2075,2075,3000
|
|
20240802,145600,12542795,2080,2080,2080,2080,5
|
|
20240802,145500,12532395,2075,2075,2075,2075,20
|
|
20240802,145400,12490895,2080,2080,2080,2080,0
|
|
20240802,145300,12490895,2080,2080,2080,2080,0
|
|
20240802,145200,12490895,2080,2080,2080,2080,0
|
|
20240802,145100,12490895,2080,2080,2080,2080,0
|
|
20240802,145000,12490895,2080,2080,2080,2080,0
|
|
20240802,144900,12490895,2080,2080,2080,2080,0
|
|
20240802,144800,12490895,2080,2080,2080,2080,0
|
|
20240802,144700,12490895,2080,2080,2080,2080,0
|
|
20240802,144600,12490895,2080,2080,2080,2080,0
|
|
20240802,144500,12490895,2080,2080,2080,2080,0
|
|
20240802,144400,12490895,2080,2080,2080,2080,0
|
|
20240802,144300,12490895,2080,2080,2080,2080,0
|
|
20240802,144200,12490895,2080,2080,2080,2080,0
|
|
20240802,144100,12490895,2080,2080,2080,2080,0
|
|
20240802,144000,12490895,2080,2080,2080,2080,0
|
|
20240802,143900,12490895,2080,2080,2080,2080,0
|
|
20240802,143800,12490895,2080,2080,2080,2080,0
|
|
20240802,143700,12490895,2080,2080,2080,2080,0
|
|
20240802,143600,12490895,2080,2080,2080,2080,0
|
|
20240802,143500,12490895,2080,2080,2080,2080,0
|
|
20240802,143400,12490895,2080,2080,2080,2080,0
|
|
20240802,143300,12490895,2080,2080,2080,2080,0
|
|
20240802,143200,12490895,2080,2080,2080,2080,0
|
|
20240802,143100,12490895,2080,2080,2080,2080,0
|
|
20240802,143000,12490895,2080,2080,2080,2080,0
|
|
20240802,142900,12490895,2080,2080,2080,2080,0
|
|
20240802,142800,12490895,2080,2080,2080,2080,0
|
|
20240802,142700,12490895,2080,2080,2080,2080,0
|
|
20240802,142600,12490895,2080,2080,2080,2080,0
|
|
20240802,142500,12490895,2080,2080,2080,2080,1
|
|
20240802,142400,12488815,2075,2075,2075,2075,0
|
|
20240802,142300,12488815,2075,2075,2075,2075,0
|
|
20240802,142200,12488815,2075,2075,2075,2075,0
|
|
20240802,142100,12488815,2075,2075,2075,2075,24
|
|
20240802,142000,12439015,2080,2080,2080,2080,0
|
|
20240802,141900,12439015,2080,2080,2080,2080,0
|
|
20240802,141800,12439015,2080,2080,2080,2080,0
|
|
20240802,141700,12439015,2080,2080,2080,2080,0
|
|
20240802,141600,12439015,2080,2080,2080,2080,0
|
|
20240802,141500,12439015,2080,2080,2080,2080,0
|
|
20240802,141400,12439015,2080,2080,2080,2080,0
|
|
20240802,141300,12439015,2080,2080,2080,2080,0
|
|
20240802,141200,12439015,2080,2080,2080,2080,0
|
|
20240802,141100,12439015,2080,2080,2080,2080,0
|
|
20240802,141000,12439015,2080,2080,2080,2080,0
|
|
20240802,140900,12439015,2080,2080,2080,2080,0
|
|
20240802,140800,12439015,2080,2080,2080,2080,0
|
|
20240802,140700,12439015,2080,2080,2080,2080,0
|
|
20240802,140600,12439015,2080,2080,2080,2080,5
|
|
20240802,140500,12428615,2075,2075,2075,2075,0
|
|
20240802,140400,12428615,2075,2075,2075,2075,0
|
|
20240802,140300,12428615,2075,2075,2075,2075,200
|
|
20240802,140200,12013615,2080,2080,2080,2080,0
|
|
20240802,140100,12013615,2080,2080,2080,2080,0
|
|
20240802,140000,12013615,2080,2080,2080,2080,0
|
|
20240802,135900,12013615,2080,2080,2080,2080,0
|
|
20240802,135800,12013615,2080,2080,2080,2080,0
|
|
20240802,135700,12013615,2080,2080,2080,2080,0
|
|
20240802,135600,12013615,2080,2080,2080,2080,0
|
|
20240802,135500,12013615,2080,2080,2080,2080,0
|
|
20240802,135400,12013615,2080,2080,2080,2080,5
|
|
20240802,135300,12003215,2075,2075,2075,2075,0
|
|
20240802,135200,12003215,2075,2075,2075,2075,0
|
|
20240802,135100,12003215,2075,2075,2075,2075,0
|
|
20240802,135000,12003215,2075,2075,2075,2075,0
|
|
20240802,134900,12003215,2075,2075,2075,2075,0
|
|
20240802,134800,12003215,2075,2075,2075,2075,170
|
|
20240802,134700,11650465,2080,2080,2080,2080,0
|
|
20240802,134600,11650465,2080,2080,2080,2080,0
|
|
20240802,134500,11650465,2080,2080,2080,2080,0
|
|
20240802,134400,11650465,2080,2080,2080,2080,0
|
|
20240802,134300,11650465,2080,2080,2080,2080,0
|
|
20240802,134200,11650465,2080,2080,2080,2080,0
|
|
20240802,134100,11650465,2080,2080,2080,2080,0
|
|
20240802,134000,11650465,2080,2080,2080,2080,0
|
|
20240802,133900,11650465,2080,2080,2080,2080,0
|
|
20240802,133800,11650465,2080,2080,2080,2080,0
|
|
20240802,133700,11650465,2080,2080,2080,2080,0
|
|
20240802,133600,11650465,2080,2080,2080,2080,0
|
|
20240802,133500,11650465,2080,2080,2080,2080,0
|
|
20240802,133400,11650465,2080,2080,2080,2080,0
|
|
20240802,133300,11650465,2080,2080,2080,2080,0
|
|
20240802,133200,11650465,2080,2080,2080,2080,0
|
|
20240802,133100,11650465,2080,2080,2080,2080,1
|
|
20240802,133000,11648385,2075,2075,2075,2075,0
|
|
20240802,132900,11648385,2075,2075,2075,2075,300
|
|
20240802,132800,11025885,2080,2080,2080,2080,0
|
|
20240802,132700,11025885,2080,2080,2080,2080,0
|
|
20240802,132600,11025885,2080,2080,2080,2080,0
|
|
20240802,132500,11025885,2080,2080,2080,2080,0
|
|
20240802,132400,11025885,2080,2080,2080,2080,0
|
|
20240802,132300,11025885,2080,2080,2080,2080,0
|
|
20240802,132200,11025885,2080,2080,2080,2080,0
|
|
20240802,132100,11025885,2080,2080,2080,2080,0
|
|
20240802,132000,11025885,2080,2080,2080,2080,0
|
|
20240802,131900,11025885,2080,2080,2080,2080,0
|
|
20240802,131800,11025885,2080,2080,2080,2080,0
|
|
20240802,131700,11025885,2080,2080,2080,2080,0
|
|
20240802,131600,11025885,2080,2080,2080,2080,0
|
|
20240802,131500,11025885,2080,2080,2080,2080,0
|
|
20240802,131400,11025885,2080,2080,2080,2080,0
|
|
20240802,131300,11025885,2080,2080,2080,2080,0
|
|
20240802,131200,11025885,2080,2080,2080,2080,0
|
|
20240802,131100,11025885,2080,2080,2080,2080,0
|
|
20240802,131000,11025885,2080,2080,2080,2080,0
|
|
20240802,130900,11025885,2080,2080,2080,2080,0
|
|
20240802,130800,11025885,2080,2080,2080,2080,0
|
|
20240802,130700,11025885,2080,2080,2080,2080,0
|
|
20240802,130600,11025885,2080,2080,2080,2080,0
|
|
20240802,130500,11025885,2080,2080,2080,2080,0
|
|
20240802,130400,11025885,2080,2080,2080,2080,0
|
|
20240802,130300,11025885,2080,2080,2080,2080,0
|
|
20240802,130200,11025885,2080,2080,2080,2080,0
|
|
20240802,130100,11025885,2080,2080,2080,2080,0
|
|
20240802,130000,11025885,2080,2080,2080,2080,0
|
|
20240802,125900,11025885,2080,2080,2080,2080,0
|
|
20240802,125800,11025885,2080,2080,2080,2080,0
|
|
20240802,125700,11025885,2080,2080,2080,2080,0
|
|
20240802,125600,11025885,2080,2080,2080,2080,0
|
|
20240802,125500,11025885,2080,2080,2080,2080,0
|
|
20240802,125400,11025885,2080,2080,2080,2080,10
|
|
20240802,125300,11005085,2080,2080,2080,2080,0
|
|
20240802,125200,11005085,2080,2080,2080,2080,1
|
|
20240802,125100,11003005,2075,2080,2080,2075,576
|
|
20240802,125000,9805305,2080,2080,2080,2080,0
|
|
20240802,124900,9805305,2080,2080,2080,2080,0
|
|
20240802,124800,9805305,2080,2080,2080,2080,0
|
|
20240802,124700,9805305,2080,2075,2080,2075,4
|
|
20240802,124600,9797000,2075,2075,2075,2075,0
|
|
20240802,124500,9797000,2075,2075,2075,2075,0
|
|
20240802,124400,9797000,2075,2075,2075,2075,0
|
|
20240802,124300,9797000,2075,2075,2075,2075,200
|
|
20240802,124200,9382000,2080,2080,2080,2080,0
|
|
20240802,124100,9382000,2080,2080,2080,2080,0
|
|
20240802,124000,9382000,2080,2080,2080,2080,0
|
|
20240802,123900,9382000,2080,2080,2080,2080,0
|
|
20240802,123800,9382000,2080,2080,2080,2080,0
|
|
20240802,123700,9382000,2080,2080,2080,2080,0
|
|
20240802,123600,9382000,2080,2080,2080,2080,0
|
|
20240802,123500,9382000,2080,2080,2080,2080,0
|
|
20240802,123400,9382000,2080,2080,2080,2080,0
|
|
20240802,123300,9382000,2080,2080,2080,2080,0
|
|
20240802,123200,9382000,2080,2080,2080,2080,0
|
|
20240802,123100,9382000,2080,2080,2080,2080,0
|
|
20240802,123000,9382000,2080,2080,2080,2080,0
|
|
20240802,122900,9382000,2080,2080,2080,2080,0
|
|
20240802,122800,9382000,2080,2080,2080,2080,0
|
|
20240802,122700,9382000,2080,2080,2080,2080,0
|
|
20240802,122600,9382000,2080,2080,2080,2080,0
|
|
20240802,122500,9382000,2080,2080,2080,2080,0
|
|
20240802,122400,9382000,2080,2080,2080,2080,0
|
|
20240802,122300,9382000,2080,2080,2080,2080,0
|
|
20240802,122200,9382000,2080,2080,2080,2080,0
|
|
20240802,122100,9382000,2080,2080,2080,2080,0
|
|
20240802,122000,9382000,2080,2080,2080,2080,0
|
|
20240802,121900,9382000,2080,2080,2080,2080,0
|
|
20240802,121800,9382000,2080,2080,2080,2080,0
|
|
20240802,121700,9382000,2080,2080,2080,2080,0
|
|
20240802,121600,9382000,2080,2080,2080,2080,0
|
|
20240802,121500,9382000,2080,2080,2080,2080,0
|
|
20240802,121400,9382000,2080,2080,2080,2080,0
|
|
20240802,121300,9382000,2080,2080,2080,2080,0
|
|
20240802,121200,9382000,2080,2080,2080,2080,0
|
|
20240802,121100,9382000,2080,2080,2080,2080,0
|
|
20240802,121000,9382000,2080,2080,2080,2080,0
|
|
20240802,120900,9382000,2080,2080,2080,2080,0
|
|
20240802,120800,9382000,2080,2080,2080,2080,0
|
|
20240802,120700,9382000,2080,2080,2080,2080,0
|
|
20240802,120600,9382000,2080,2080,2080,2080,0
|
|
20240802,120500,9382000,2080,2080,2080,2080,0
|
|
20240802,120400,9382000,2080,2080,2080,2080,0
|
|
20240802,120300,9382000,2080,2080,2080,2080,0
|
|
20240802,120200,9382000,2080,2080,2080,2080,0
|
|
20240802,120100,9382000,2080,2080,2080,2080,0
|
|
20240802,120000,9382000,2080,2080,2080,2080,0
|
|
20240802,115900,9382000,2080,2080,2080,2080,0
|
|
20240802,115800,9382000,2080,2080,2080,2080,0
|
|
20240802,115700,9382000,2080,2080,2080,2080,0
|
|
20240802,115600,9382000,2080,2080,2080,2080,0
|
|
20240802,115500,9382000,2080,2080,2080,2080,5
|
|
20240802,115400,9371600,2075,2075,2075,2075,0
|
|
20240802,115300,9371600,2075,2075,2075,2075,0
|
|
20240802,115200,9371600,2075,2075,2075,2075,0
|
|
20240802,115100,9371600,2075,2075,2075,2075,0
|
|
20240802,115000,9371600,2075,2075,2075,2075,0
|
|
20240802,114900,9371600,2075,2075,2075,2075,0
|
|
20240802,114800,9371600,2075,2075,2075,2075,0
|
|
20240802,114700,9371600,2075,2075,2075,2075,0
|
|
20240802,114600,9371600,2075,2075,2075,2075,0
|
|
20240802,114500,9371600,2075,2075,2075,2075,0
|
|
20240802,114400,9371600,2075,2075,2075,2075,0
|
|
20240802,114300,9371600,2075,2075,2075,2075,0
|
|
20240802,114200,9371600,2075,2075,2075,2075,0
|
|
20240802,114100,9371600,2075,2075,2075,2075,0
|
|
20240802,114000,9371600,2075,2075,2075,2075,0
|
|
20240802,113900,9371600,2075,2075,2075,2075,0
|
|
20240802,113800,9371600,2075,2075,2075,2075,0
|
|
20240802,113700,9371600,2075,2075,2075,2075,231
|
|
20240802,113600,8892275,2075,2075,2075,2075,0
|
|
20240802,113500,8892275,2075,2075,2075,2075,0
|
|
20240802,113400,8892275,2075,2075,2075,2075,0
|
|
20240802,113300,8892275,2075,2075,2075,2075,0
|
|
20240802,113200,8892275,2075,2075,2075,2075,0
|
|
20240802,113100,8892275,2075,2075,2075,2075,0
|
|
20240802,113000,8892275,2075,2075,2075,2075,0
|
|
20240802,112900,8892275,2075,2075,2075,2075,167
|
|
20240802,112800,8545750,2085,2085,2085,2085,0
|
|
20240802,112700,8545750,2085,2085,2085,2085,0
|
|
20240802,112600,8545750,2085,2085,2085,2085,0
|
|
20240802,112500,8545750,2085,2085,2085,2085,0
|
|
20240802,112400,8545750,2085,2085,2085,2085,0
|
|
20240802,112300,8545750,2085,2085,2085,2085,0
|
|
20240802,112200,8545750,2085,2085,2085,2085,0
|
|
20240802,112100,8545750,2085,2085,2085,2085,5
|
|
20240802,112000,8535325,2080,2080,2080,2080,0
|
|
20240802,111900,8535325,2080,2080,2080,2080,0
|
|
20240802,111800,8535325,2080,2080,2080,2080,0
|
|
20240802,111700,8535325,2080,2080,2080,2080,0
|
|
20240802,111600,8535325,2080,2080,2080,2080,0
|
|
20240802,111500,8535325,2080,2080,2080,2080,0
|
|
20240802,111400,8535325,2080,2080,2080,2080,0
|
|
20240802,111300,8535325,2080,2080,2080,2080,0
|
|
20240802,111200,8535325,2080,2080,2080,2080,0
|
|
20240802,111100,8535325,2080,2080,2080,2080,0
|
|
20240802,111000,8535325,2080,2080,2080,2080,0
|
|
20240802,110900,8535325,2080,2080,2080,2080,0
|
|
20240802,110800,8535325,2080,2080,2080,2080,0
|
|
20240802,110700,8535325,2080,2080,2080,2080,0
|
|
20240802,110600,8535325,2080,2080,2080,2080,0
|
|
20240802,110500,8535325,2080,2080,2080,2080,191
|
|
20240802,110400,8138045,2085,2085,2085,2085,0
|
|
20240802,110300,8138045,2085,2080,2085,2080,2
|
|
20240802,110200,8133880,2080,2080,2080,2080,0
|
|
20240802,110100,8133880,2080,2080,2080,2080,300
|
|
20240802,110000,7509880,2080,2080,2080,2080,0
|
|
20240802,105900,7509880,2080,2080,2080,2080,0
|
|
20240802,105800,7509880,2080,2080,2080,2080,0
|
|
20240802,105700,7509880,2080,2080,2080,2080,0
|
|
20240802,105600,7509880,2080,2080,2080,2080,0
|
|
20240802,105500,7509880,2080,2080,2080,2080,0
|
|
20240802,105400,7509880,2080,2080,2080,2080,0
|
|
20240802,105300,7509880,2080,2080,2080,2080,0
|
|
20240802,105200,7509880,2080,2080,2080,2080,0
|
|
20240802,105100,7509880,2080,2080,2080,2080,23
|
|
20240802,105000,7462040,2080,2080,2080,2080,2
|
|
20240802,104900,7457880,2085,2085,2085,2085,0
|
|
20240802,104800,7457880,2085,2085,2085,2085,0
|
|
20240802,104700,7457880,2085,2085,2085,2085,0
|
|
20240802,104600,7457880,2085,2085,2085,2085,0
|
|
20240802,104500,7457880,2085,2085,2085,2085,0
|
|
20240802,104400,7457880,2085,2085,2085,2085,0
|
|
20240802,104300,7457880,2085,2085,2085,2085,0
|
|
20240802,104200,7457880,2085,2085,2085,2085,0
|
|
20240802,104100,7457880,2085,2085,2085,2085,0
|
|
20240802,104000,7457880,2085,2085,2085,2085,0
|
|
20240802,103900,7457880,2085,2085,2085,2085,0
|
|
20240802,103800,7457880,2085,2085,2085,2085,0
|
|
20240802,103700,7457880,2085,2085,2085,2085,0
|
|
20240802,103600,7457880,2085,2085,2085,2085,0
|
|
20240802,103500,7457880,2085,2085,2085,2085,0
|
|
20240802,103400,7457880,2085,2085,2085,2085,0
|
|
20240802,103300,7457880,2085,2085,2085,2085,0
|
|
20240802,103200,7457880,2085,2085,2085,2085,0
|
|
20240802,103100,7457880,2085,2085,2085,2085,0
|
|
20240802,103000,7457880,2085,2085,2085,2085,0
|
|
20240802,102900,7457880,2085,2085,2085,2085,50
|
|
20240802,102800,7353630,2085,2085,2085,2085,0
|
|
20240802,102700,7353630,2085,2085,2085,2085,0
|
|
20240802,102600,7353630,2085,2085,2085,2085,0
|
|
20240802,102500,7353630,2085,2085,2085,2085,0
|
|
20240802,102400,7353630,2085,2085,2085,2085,0
|
|
20240802,102300,7353630,2085,2085,2085,2085,0
|
|
20240802,102200,7353630,2085,2085,2085,2085,0
|
|
20240802,102100,7353630,2085,2085,2085,2085,0
|
|
20240802,102000,7353630,2085,2085,2085,2085,2
|
|
20240802,101900,7349460,2085,2085,2085,2085,0
|
|
20240802,101800,7349460,2085,2085,2085,2085,0
|
|
20240802,101700,7349460,2085,2085,2085,2085,0
|
|
20240802,101600,7349460,2085,2085,2085,2085,0
|
|
20240802,101500,7349460,2085,2085,2085,2085,0
|
|
20240802,101400,7349460,2085,2085,2085,2085,0
|
|
20240802,101300,7349460,2085,2085,2085,2085,0
|
|
20240802,101200,7349460,2085,2085,2085,2085,0
|
|
20240802,101100,7349460,2085,2085,2085,2085,0
|
|
20240802,101000,7349460,2085,2085,2085,2085,0
|
|
20240802,100900,7349460,2085,2085,2085,2085,0
|
|
20240802,100800,7349460,2085,2085,2085,2085,0
|
|
20240802,100700,7349460,2085,2085,2085,2085,0
|
|
20240802,100600,7349460,2085,2085,2085,2085,0
|
|
20240802,100500,7349460,2085,2085,2085,2085,0
|
|
20240802,100400,7349460,2085,2085,2085,2085,0
|
|
20240802,100300,7349460,2085,2085,2085,2085,0
|
|
20240802,100200,7349460,2085,2085,2085,2085,1
|
|
20240802,100100,7347375,2090,2090,2090,2090,0
|
|
20240802,100000,7347375,2090,2090,2090,2090,0
|
|
20240802,095900,7347375,2090,2090,2090,2090,0
|
|
20240802,095800,7347375,2090,2090,2090,2090,0
|
|
20240802,095700,7347375,2090,2090,2090,2090,0
|
|
20240802,095600,7347375,2090,2090,2090,2090,0
|
|
20240802,095500,7347375,2090,2085,2090,2085,2
|
|
20240802,095400,7343200,2090,2090,2090,2090,0
|
|
20240802,095300,7343200,2090,2090,2090,2090,0
|
|
20240802,095200,7343200,2090,2090,2090,2090,0
|
|
20240802,095100,7343200,2090,2090,2090,2090,0
|
|
20240802,095000,7343200,2090,2090,2090,2090,0
|
|
20240802,094900,7343200,2090,2090,2090,2090,0
|
|
20240802,094800,7343200,2090,2090,2090,2090,0
|
|
20240802,094700,7343200,2090,2090,2090,2090,357
|
|
20240802,094600,6597070,2090,2090,2090,2090,0
|
|
20240802,094500,6597070,2090,2090,2090,2090,0
|
|
20240802,094400,6597070,2090,2090,2090,2090,0
|
|
20240802,094300,6597070,2090,2090,2090,2090,0
|
|
20240802,094200,6597070,2090,2090,2090,2090,0
|
|
20240802,094100,6597070,2090,2090,2090,2090,0
|
|
20240802,094000,6597070,2090,2090,2090,2090,0
|
|
20240802,093900,6597070,2090,2090,2090,2090,2
|
|
20240802,093800,6592890,2085,2085,2085,2085,215
|
|
20240802,093700,6144615,2085,2085,2085,2085,785
|
|
20240802,093600,4507890,2085,2085,2085,2085,2
|
|
20240802,093500,4503720,2080,2080,2080,2080,0
|
|
20240802,093400,4503720,2080,2070,2080,2070,2000
|
|
20240802,093300,343730,2070,2065,2070,2065,150
|
|
20240802,093200,33235,2080,2080,2080,2080,0
|
|
20240802,093100,33235,2080,2080,2080,2080,0
|
|
20240802,093000,33235,2080,2080,2080,2080,0
|
|
20240802,092900,33235,2080,2080,2080,2080,0
|
|
20240802,092800,33235,2080,2075,2080,2075,4
|
|
20240802,092700,24920,2080,2080,2080,2080,0
|
|
20240802,092600,24920,2080,2080,2080,2080,0
|
|
20240802,092500,24920,2080,2080,2080,2080,0
|
|
20240802,092400,24920,2080,2080,2080,2080,0
|
|
20240802,092300,24920,2080,2080,2080,2080,0
|
|
20240802,092200,24920,2080,2080,2080,2080,0
|
|
20240802,092100,24920,2080,2080,2080,2080,0
|
|
20240802,092000,24920,2080,2080,2080,2080,0
|
|
20240802,091900,24920,2080,2080,2080,2080,0
|
|
20240802,091800,24920,2080,2080,2080,2080,0
|
|
20240802,091700,24920,2080,2080,2080,2080,0
|
|
20240802,091600,24920,2080,2080,2080,2080,0
|
|
20240802,091500,24920,2080,2080,2080,2080,0
|
|
20240802,091400,24920,2080,2080,2080,2080,0
|
|
20240802,091300,24920,2080,2080,2080,2080,0
|
|
20240802,091200,24920,2080,2080,2080,2080,0
|
|
20240802,091100,24920,2080,2080,2080,2080,0
|
|
20240802,091000,24920,2080,2080,2080,2080,0
|
|
20240802,090900,24920,2080,2080,2080,2080,0
|
|
20240802,090800,24920,2080,2080,2080,2080,0
|
|
20240802,090700,24920,2080,2080,2080,2080,5
|
|
20240802,090600,14520,2060,2060,2060,2060,0
|
|
20240802,090500,14520,2060,2060,2060,2060,1
|
|
20240802,090400,12460,2080,2080,2080,2080,5
|
|
20240802,090300,2060,2060,2060,2060,2060,0
|
|
20240802,090200,2060,2060,2060,2060,2060,0
|
|
20240802,090100,2060,2060,2060,2060,2060,0
|
|
20240802,090000,2060,2060,2060,2060,2060,1
|