763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,214000,124643360,2015,2015,2015,2015,500
|
|
20240805,213900,124643360,2015,2015,2015,2015,0
|
|
20240805,213800,124643360,2015,2015,2015,2015,0
|
|
20240805,213700,124643360,2015,2015,2015,2015,0
|
|
20240805,213600,124643360,2015,2015,2015,2015,0
|
|
20240805,213500,124643360,2015,2015,2015,2015,0
|
|
20240805,213400,124643360,2015,2015,2015,2015,0
|
|
20240805,213300,124643360,2015,2015,2015,2015,0
|
|
20240805,213200,124643360,2015,2015,2015,2015,0
|
|
20240805,213100,124643360,2015,2015,2015,2015,0
|
|
20240805,213000,124643360,2015,2015,2015,2015,0
|
|
20240805,212900,124643360,2015,2015,2015,2015,0
|
|
20240805,212800,124643360,2015,2015,2015,2015,0
|
|
20240805,212700,124643360,2015,2015,2015,2015,0
|
|
20240805,212600,124643360,2015,2015,2015,2015,0
|
|
20240805,212500,124643360,2015,2015,2015,2015,0
|
|
20240805,212400,124643360,2015,2015,2015,2015,0
|
|
20240805,212300,124643360,2015,2015,2015,2015,0
|
|
20240805,212200,124643360,2015,2015,2015,2015,0
|
|
20240805,212100,124643360,2015,2015,2015,2015,0
|
|
20240805,212000,124643360,2015,2015,2015,2015,0
|
|
20240805,211900,124643360,2015,2015,2015,2015,0
|
|
20240805,211800,124643360,2015,2015,2015,2015,0
|
|
20240805,211700,124643360,2015,2015,2015,2015,0
|
|
20240805,211600,124643360,2015,2015,2015,2015,0
|
|
20240805,211500,124643360,2015,2015,2015,2015,0
|
|
20240805,211400,124643360,2015,2015,2015,2015,0
|
|
20240805,211300,124643360,2015,2015,2015,2015,0
|
|
20240805,211200,124643360,2015,2015,2015,2015,0
|
|
20240805,211100,124643360,2015,2015,2015,2015,0
|
|
20240805,211000,124643360,2015,2015,2015,2015,500
|
|
20240805,210900,124643360,2015,2015,2015,2015,0
|
|
20240805,210800,124643360,2015,2015,2015,2015,0
|
|
20240805,210700,124643360,2015,2015,2015,2015,0
|
|
20240805,210600,124643360,2015,2015,2015,2015,0
|
|
20240805,210500,124643360,2015,2015,2015,2015,0
|
|
20240805,210400,124643360,2015,2015,2015,2015,0
|
|
20240805,210300,124643360,2015,2015,2015,2015,0
|
|
20240805,210200,124643360,2015,2015,2015,2015,0
|
|
20240805,210100,124643360,2015,2015,2015,2015,0
|
|
20240805,210000,124643360,2015,2015,2015,2015,0
|
|
20240805,205900,124643360,2015,2015,2015,2015,0
|
|
20240805,205800,124643360,2015,2015,2015,2015,0
|
|
20240805,205700,124643360,2015,2015,2015,2015,0
|
|
20240805,205600,124643360,2015,2015,2015,2015,0
|
|
20240805,205500,124643360,2015,2015,2015,2015,0
|
|
20240805,205400,124643360,2015,2015,2015,2015,0
|
|
20240805,205300,124643360,2015,2015,2015,2015,0
|
|
20240805,205200,124643360,2015,2015,2015,2015,0
|
|
20240805,205100,124643360,2015,2015,2015,2015,0
|
|
20240805,205000,124643360,2015,2015,2015,2015,0
|
|
20240805,204900,124643360,2015,2015,2015,2015,0
|
|
20240805,204800,124643360,2015,2015,2015,2015,0
|
|
20240805,204700,124643360,2015,2015,2015,2015,0
|
|
20240805,204600,124643360,2015,2015,2015,2015,0
|
|
20240805,204500,124643360,2015,2015,2015,2015,0
|
|
20240805,204400,124643360,2015,2015,2015,2015,0
|
|
20240805,204300,124643360,2015,2015,2015,2015,0
|
|
20240805,204200,124643360,2015,2015,2015,2015,0
|
|
20240805,204100,124643360,2015,2015,2015,2015,0
|
|
20240805,204000,124643360,2015,2015,2015,2015,500
|
|
20240805,203900,124643360,2015,2015,2015,2015,0
|
|
20240805,203800,124643360,2015,2015,2015,2015,0
|
|
20240805,203700,124643360,2015,2015,2015,2015,0
|
|
20240805,203600,124643360,2015,2015,2015,2015,0
|
|
20240805,203500,124643360,2015,2015,2015,2015,0
|
|
20240805,203400,124643360,2015,2015,2015,2015,0
|
|
20240805,203300,124643360,2015,2015,2015,2015,0
|
|
20240805,203200,124643360,2015,2015,2015,2015,0
|
|
20240805,203100,124643360,2015,2015,2015,2015,0
|
|
20240805,203000,124643360,2015,2015,2015,2015,0
|
|
20240805,202900,124643360,2015,2015,2015,2015,0
|
|
20240805,202800,124643360,2015,2015,2015,2015,0
|
|
20240805,202700,124643360,2015,2015,2015,2015,0
|
|
20240805,202600,124643360,2015,2015,2015,2015,0
|
|
20240805,202500,124643360,2015,2015,2015,2015,0
|
|
20240805,202400,124643360,2015,2015,2015,2015,0
|
|
20240805,202300,124643360,2015,2015,2015,2015,0
|
|
20240805,202200,124643360,2015,2015,2015,2015,0
|
|
20240805,202100,124643360,2015,2015,2015,2015,0
|
|
20240805,202000,124643360,2015,2015,2015,2015,0
|
|
20240805,201900,124643360,2015,2015,2015,2015,0
|
|
20240805,201800,124643360,2015,2015,2015,2015,0
|
|
20240805,201700,124643360,2015,2015,2015,2015,0
|
|
20240805,201600,124643360,2015,2015,2015,2015,0
|
|
20240805,201500,124643360,2015,2015,2015,2015,0
|
|
20240805,201400,124643360,2015,2015,2015,2015,0
|
|
20240805,201300,124643360,2015,2015,2015,2015,0
|
|
20240805,201200,124643360,2015,2015,2015,2015,0
|
|
20240805,201100,124643360,2015,2015,2015,2015,0
|
|
20240805,201000,124643360,2015,2015,2015,2015,500
|
|
20240805,200900,124643360,2015,2015,2015,2015,0
|
|
20240805,200800,124643360,2015,2015,2015,2015,0
|
|
20240805,200700,124643360,2015,2015,2015,2015,0
|
|
20240805,200600,124643360,2015,2015,2015,2015,0
|
|
20240805,200500,124643360,2015,2015,2015,2015,0
|
|
20240805,200400,124643360,2015,2015,2015,2015,0
|
|
20240805,200300,124643360,2015,2015,2015,2015,0
|
|
20240805,200200,124643360,2015,2015,2015,2015,0
|
|
20240805,200100,124643360,2015,2015,2015,2015,0
|
|
20240805,200000,124643360,2015,2015,2015,2015,0
|
|
20240805,195900,124643360,2015,2015,2015,2015,0
|
|
20240805,195800,124643360,2015,2015,2015,2015,0
|
|
20240805,195700,124643360,2015,2015,2015,2015,0
|
|
20240805,195600,124643360,2015,2015,2015,2015,0
|
|
20240805,195500,124643360,2015,2015,2015,2015,0
|
|
20240805,195400,124643360,2015,2015,2015,2015,0
|
|
20240805,195300,124643360,2015,2015,2015,2015,0
|
|
20240805,195200,124643360,2015,2015,2015,2015,0
|
|
20240805,195100,124643360,2015,2015,2015,2015,0
|
|
20240805,195000,124643360,2015,2015,2015,2015,0
|
|
20240805,194900,124643360,2015,2015,2015,2015,0
|
|
20240805,194800,124643360,2015,2015,2015,2015,0
|
|
20240805,194700,124643360,2015,2015,2015,2015,0
|
|
20240805,194600,124643360,2015,2015,2015,2015,0
|
|
20240805,194500,124643360,2015,2015,2015,2015,0
|
|
20240805,194400,124643360,2015,2015,2015,2015,0
|
|
20240805,194300,124643360,2015,2015,2015,2015,0
|
|
20240805,194200,124643360,2015,2015,2015,2015,0
|
|
20240805,194100,124643360,2015,2015,2015,2015,0
|
|
20240805,194000,124643360,2015,2015,2015,2015,500
|
|
20240805,193900,124643360,2015,2015,2015,2015,0
|
|
20240805,193800,124643360,2015,2015,2015,2015,0
|
|
20240805,193700,124643360,2015,2015,2015,2015,0
|
|
20240805,193600,124643360,2015,2015,2015,2015,0
|
|
20240805,193500,124643360,2015,2015,2015,2015,0
|
|
20240805,193400,124643360,2015,2015,2015,2015,0
|
|
20240805,193300,124643360,2015,2015,2015,2015,0
|
|
20240805,193200,124643360,2015,2015,2015,2015,0
|
|
20240805,193100,124643360,2015,2015,2015,2015,0
|
|
20240805,193000,124643360,2015,2015,2015,2015,0
|
|
20240805,192900,124643360,2015,2015,2015,2015,0
|
|
20240805,192800,124643360,2015,2015,2015,2015,0
|
|
20240805,192700,124643360,2015,2015,2015,2015,0
|
|
20240805,192600,124643360,2015,2015,2015,2015,0
|
|
20240805,192500,124643360,2015,2015,2015,2015,0
|
|
20240805,192400,124643360,2015,2015,2015,2015,0
|
|
20240805,192300,124643360,2015,2015,2015,2015,0
|
|
20240805,192200,124643360,2015,2015,2015,2015,0
|
|
20240805,192100,124643360,2015,2015,2015,2015,0
|
|
20240805,192000,124643360,2015,2015,2015,2015,0
|
|
20240805,191900,124643360,2015,2015,2015,2015,0
|
|
20240805,191800,124643360,2015,2015,2015,2015,0
|
|
20240805,191700,124643360,2015,2015,2015,2015,0
|
|
20240805,191600,124643360,2015,2015,2015,2015,0
|
|
20240805,191500,124643360,2015,2015,2015,2015,0
|
|
20240805,191400,124643360,2015,2015,2015,2015,0
|
|
20240805,191300,124643360,2015,2015,2015,2015,0
|
|
20240805,191200,124643360,2015,2015,2015,2015,0
|
|
20240805,191100,124643360,2015,2015,2015,2015,0
|
|
20240805,191000,124643360,2015,2015,2015,2015,500
|
|
20240805,190900,124643360,2015,2015,2015,2015,0
|
|
20240805,190800,124643360,2015,2015,2015,2015,0
|
|
20240805,190700,124643360,2015,2015,2015,2015,0
|
|
20240805,190600,124643360,2015,2015,2015,2015,0
|
|
20240805,190500,124643360,2015,2015,2015,2015,0
|
|
20240805,190400,124643360,2015,2015,2015,2015,0
|
|
20240805,190300,124643360,2015,2015,2015,2015,0
|
|
20240805,190200,124643360,2015,2015,2015,2015,0
|
|
20240805,190100,124643360,2015,2015,2015,2015,0
|
|
20240805,190000,124643360,2015,2015,2015,2015,0
|
|
20240805,185900,124643360,2015,2015,2015,2015,0
|
|
20240805,185800,124643360,2015,2015,2015,2015,0
|
|
20240805,185700,124643360,2015,2015,2015,2015,0
|
|
20240805,185600,124643360,2015,2015,2015,2015,0
|
|
20240805,185500,124643360,2015,2015,2015,2015,0
|
|
20240805,185400,124643360,2015,2015,2015,2015,0
|
|
20240805,185300,124643360,2015,2015,2015,2015,0
|
|
20240805,185200,124643360,2015,2015,2015,2015,0
|
|
20240805,185100,124643360,2015,2015,2015,2015,0
|
|
20240805,185000,124643360,2015,2015,2015,2015,0
|
|
20240805,184900,124643360,2015,2015,2015,2015,0
|
|
20240805,184800,124643360,2015,2015,2015,2015,0
|
|
20240805,184700,124643360,2015,2015,2015,2015,0
|
|
20240805,184600,124643360,2015,2015,2015,2015,0
|
|
20240805,184500,124643360,2015,2015,2015,2015,0
|
|
20240805,184400,124643360,2015,2015,2015,2015,0
|
|
20240805,184300,124643360,2015,2015,2015,2015,0
|
|
20240805,184200,124643360,2015,2015,2015,2015,0
|
|
20240805,184100,124643360,2015,2015,2015,2015,0
|
|
20240805,184000,124643360,2015,2015,2015,2015,500
|
|
20240805,183900,124643360,2015,2015,2015,2015,0
|
|
20240805,183800,124643360,2015,2015,2015,2015,0
|
|
20240805,183700,124643360,2015,2015,2015,2015,0
|
|
20240805,183600,124643360,2015,2015,2015,2015,0
|
|
20240805,183500,124643360,2015,2015,2015,2015,0
|
|
20240805,183400,124643360,2015,2015,2015,2015,0
|
|
20240805,183300,124643360,2015,2015,2015,2015,0
|
|
20240805,183200,124643360,2015,2015,2015,2015,0
|
|
20240805,183100,124643360,2015,2015,2015,2015,0
|
|
20240805,183000,124643360,2015,2015,2015,2015,0
|
|
20240805,182900,124643360,2015,2015,2015,2015,0
|
|
20240805,182800,124643360,2015,2015,2015,2015,0
|
|
20240805,182700,124643360,2015,2015,2015,2015,0
|
|
20240805,182600,124643360,2015,2015,2015,2015,0
|
|
20240805,182500,124643360,2015,2015,2015,2015,0
|
|
20240805,182400,124643360,2015,2015,2015,2015,0
|
|
20240805,182300,124643360,2015,2015,2015,2015,0
|
|
20240805,182200,124643360,2015,2015,2015,2015,0
|
|
20240805,182100,124643360,2015,2015,2015,2015,0
|
|
20240805,182000,124643360,2015,2015,2015,2015,0
|
|
20240805,181900,124643360,2015,2015,2015,2015,0
|
|
20240805,181800,124643360,2015,2015,2015,2015,0
|
|
20240805,181700,124643360,2015,2015,2015,2015,0
|
|
20240805,181600,124643360,2015,2015,2015,2015,0
|
|
20240805,181500,124643360,2015,2015,2015,2015,0
|
|
20240805,181400,124643360,2015,2015,2015,2015,0
|
|
20240805,181300,124643360,2015,2015,2015,2015,0
|
|
20240805,181200,124643360,2015,2015,2015,2015,0
|
|
20240805,181100,124643360,2015,2015,2015,2015,0
|
|
20240805,181000,124643360,2015,2015,2015,2015,500
|
|
20240805,180900,124643360,2015,2015,2015,2015,0
|
|
20240805,180800,124643360,2015,2015,2015,2015,0
|
|
20240805,180700,124643360,2015,2015,2015,2015,0
|
|
20240805,180600,124643360,2015,2015,2015,2015,0
|
|
20240805,180500,124643360,2015,2015,2015,2015,0
|
|
20240805,180400,124643360,2015,2015,2015,2015,0
|
|
20240805,180300,124643360,2015,2015,2015,2015,0
|
|
20240805,180200,124643360,2015,2015,2015,2015,0
|
|
20240805,180100,124643360,2015,2015,2015,2015,0
|
|
20240805,180000,124643360,2015,2015,2015,2015,0
|
|
20240805,175900,124643360,2015,2015,2015,2015,0
|
|
20240805,175800,124643360,2015,2015,2015,2015,0
|
|
20240805,175700,124643360,2015,2015,2015,2015,0
|
|
20240805,175600,124643360,2015,2015,2015,2015,0
|
|
20240805,175500,124643360,2015,2015,2015,2015,0
|
|
20240805,175400,124643360,2015,2015,2015,2015,0
|
|
20240805,175300,124643360,2015,2015,2015,2015,0
|
|
20240805,175200,124643360,2015,2015,2015,2015,0
|
|
20240805,175100,124643360,2015,2015,2015,2015,0
|
|
20240805,175000,124643360,2015,2015,2015,2015,0
|
|
20240805,174900,124643360,2015,2015,2015,2015,0
|
|
20240805,174800,124643360,2015,2015,2015,2015,0
|
|
20240805,174700,124643360,2015,2015,2015,2015,0
|
|
20240805,174600,124643360,2015,2015,2015,2015,0
|
|
20240805,174500,124643360,2015,2015,2015,2015,0
|
|
20240805,174400,124643360,2015,2015,2015,2015,0
|
|
20240805,174300,124643360,2015,2015,2015,2015,0
|
|
20240805,174200,124643360,2015,2015,2015,2015,0
|
|
20240805,174100,124643360,2015,2015,2015,2015,0
|
|
20240805,174000,124643360,2015,2015,2015,2015,500
|
|
20240805,173900,124643360,2015,2015,2015,2015,0
|
|
20240805,173800,124643360,2015,2015,2015,2015,0
|
|
20240805,173700,124643360,2015,2015,2015,2015,0
|
|
20240805,173600,124643360,2015,2015,2015,2015,0
|
|
20240805,173500,124643360,2015,2015,2015,2015,0
|
|
20240805,173400,124643360,2015,2015,2015,2015,0
|
|
20240805,173300,124643360,2015,2015,2015,2015,0
|
|
20240805,173200,124643360,2015,2015,2015,2015,0
|
|
20240805,173100,124643360,2015,2015,2015,2015,0
|
|
20240805,173000,124643360,2015,2015,2015,2015,0
|
|
20240805,172900,124643360,2015,2015,2015,2015,0
|
|
20240805,172800,124643360,2015,2015,2015,2015,0
|
|
20240805,172700,124643360,2015,2015,2015,2015,0
|
|
20240805,172600,124643360,2015,2015,2015,2015,0
|
|
20240805,172500,124643360,2015,2015,2015,2015,0
|
|
20240805,172400,124643360,2015,2015,2015,2015,0
|
|
20240805,172300,124643360,2015,2015,2015,2015,0
|
|
20240805,172200,124643360,2015,2015,2015,2015,0
|
|
20240805,172100,124643360,2015,2015,2015,2015,0
|
|
20240805,172000,124643360,2015,2015,2015,2015,0
|
|
20240805,171900,124643360,2015,2015,2015,2015,0
|
|
20240805,171800,124643360,2015,2015,2015,2015,0
|
|
20240805,171700,124643360,2015,2015,2015,2015,0
|
|
20240805,171600,124643360,2015,2015,2015,2015,0
|
|
20240805,171500,124643360,2015,2015,2015,2015,0
|
|
20240805,171400,124643360,2015,2015,2015,2015,0
|
|
20240805,171300,124643360,2015,2015,2015,2015,0
|
|
20240805,171200,124643360,2015,2015,2015,2015,0
|
|
20240805,171100,124643360,2015,2015,2015,2015,0
|
|
20240805,171000,124643360,2015,2015,2015,2015,500
|
|
20240805,170900,124643360,2015,2015,2015,2015,0
|
|
20240805,170800,124643360,2015,2015,2015,2015,0
|
|
20240805,170700,124643360,2015,2015,2015,2015,0
|
|
20240805,170600,124643360,2015,2015,2015,2015,0
|
|
20240805,170500,124643360,2015,2015,2015,2015,0
|
|
20240805,170400,124643360,2015,2015,2015,2015,0
|
|
20240805,170300,124643360,2015,2015,2015,2015,0
|
|
20240805,170200,124643360,2015,2015,2015,2015,0
|
|
20240805,170100,124643360,2015,2015,2015,2015,0
|
|
20240805,170000,124643360,2015,2015,2015,2015,0
|
|
20240805,165900,124643360,2015,2015,2015,2015,0
|
|
20240805,165800,124643360,2015,2015,2015,2015,0
|
|
20240805,165700,124643360,2015,2015,2015,2015,0
|
|
20240805,165600,124643360,2015,2015,2015,2015,0
|
|
20240805,165500,124643360,2015,2015,2015,2015,0
|
|
20240805,165400,124643360,2015,2015,2015,2015,0
|
|
20240805,165300,124643360,2015,2015,2015,2015,0
|
|
20240805,165200,124643360,2015,2015,2015,2015,0
|
|
20240805,165100,124643360,2015,2015,2015,2015,0
|
|
20240805,165000,124643360,2015,2015,2015,2015,0
|
|
20240805,164900,124643360,2015,2015,2015,2015,0
|
|
20240805,164800,124643360,2015,2015,2015,2015,0
|
|
20240805,164700,124643360,2015,2015,2015,2015,0
|
|
20240805,164600,124643360,2015,2015,2015,2015,0
|
|
20240805,164500,124643360,2015,2015,2015,2015,0
|
|
20240805,164400,124643360,2015,2015,2015,2015,0
|
|
20240805,164300,124643360,2015,2015,2015,2015,0
|
|
20240805,164200,124643360,2015,2015,2015,2015,0
|
|
20240805,164100,124643360,2015,2015,2015,2015,0
|
|
20240805,164000,124643360,2015,2015,2015,2015,500
|
|
20240805,163900,124643360,2015,2015,2015,2015,0
|
|
20240805,163800,124643360,2015,2015,2015,2015,0
|
|
20240805,163700,124643360,2015,2015,2015,2015,0
|
|
20240805,163600,124643360,2015,2015,2015,2015,0
|
|
20240805,163500,124643360,2015,2015,2015,2015,0
|
|
20240805,163400,124643360,2015,2015,2015,2015,0
|
|
20240805,163300,124643360,2015,2015,2015,2015,0
|
|
20240805,163200,124643360,2015,2015,2015,2015,0
|
|
20240805,163100,124643360,2015,2015,2015,2015,0
|
|
20240805,163000,124643360,2015,2015,2015,2015,0
|
|
20240805,162900,124643360,2015,2015,2015,2015,0
|
|
20240805,162800,124643360,2015,2015,2015,2015,0
|
|
20240805,162700,124643360,2015,2015,2015,2015,0
|
|
20240805,162600,124643360,2015,2015,2015,2015,0
|
|
20240805,162500,124643360,2015,2015,2015,2015,0
|
|
20240805,162400,124643360,2015,2015,2015,2015,0
|
|
20240805,162300,124643360,2015,2015,2015,2015,0
|
|
20240805,162200,124643360,2015,2015,2015,2015,0
|
|
20240805,162100,124643360,2015,2015,2015,2015,0
|
|
20240805,162000,124643360,2015,2015,2015,2015,0
|
|
20240805,161900,124643360,2015,2015,2015,2015,0
|
|
20240805,161800,124643360,2015,2015,2015,2015,0
|
|
20240805,161700,124643360,2015,2015,2015,2015,0
|
|
20240805,161600,124643360,2015,2015,2015,2015,0
|
|
20240805,161500,124643360,2015,2015,2015,2015,0
|
|
20240805,161400,124643360,2015,2015,2015,2015,0
|
|
20240805,161300,124643360,2015,2015,2015,2015,0
|
|
20240805,161200,124643360,2015,2015,2015,2015,0
|
|
20240805,161100,124643360,2015,2015,2015,2015,0
|
|
20240805,161000,124643360,2015,2015,2015,2015,500
|
|
20240805,160900,124643360,2015,2015,2015,2015,0
|
|
20240805,160800,124643360,2015,2015,2015,2015,0
|
|
20240805,160700,124643360,2015,2015,2015,2015,0
|
|
20240805,160600,124643360,2015,2015,2015,2015,0
|
|
20240805,160500,124643360,2015,2015,2015,2015,0
|
|
20240805,160400,124643360,2015,2015,2015,2015,0
|
|
20240805,160300,124643360,2015,2015,2015,2015,0
|
|
20240805,160200,124643360,2015,2015,2015,2015,0
|
|
20240805,160100,124643360,2015,2015,2015,2015,0
|
|
20240805,160000,124643360,2015,2015,2015,2015,0
|
|
20240805,155900,124643360,2015,2015,2015,2015,0
|
|
20240805,155800,124643360,2015,2015,2015,2015,0
|
|
20240805,155700,124643360,2015,2015,2015,2015,0
|
|
20240805,155600,124643360,2015,2015,2015,2015,0
|
|
20240805,155500,124643360,2015,2015,2015,2015,0
|
|
20240805,155400,124643360,2015,2015,2015,2015,0
|
|
20240805,155300,124643360,2015,2015,2015,2015,0
|
|
20240805,155200,124643360,2015,2015,2015,2015,0
|
|
20240805,155100,124643360,2015,2015,2015,2015,0
|
|
20240805,155000,124643360,2015,2015,2015,2015,0
|
|
20240805,154900,124643360,2015,2015,2015,2015,0
|
|
20240805,154800,124643360,2015,2015,2015,2015,0
|
|
20240805,154700,124643360,2015,2015,2015,2015,0
|
|
20240805,154600,124643360,2015,2015,2015,2015,0
|
|
20240805,154500,124643360,2015,2015,2015,2015,0
|
|
20240805,154400,124643360,2015,2015,2015,2015,0
|
|
20240805,154300,124643360,2015,2015,2015,2015,0
|
|
20240805,154200,124643360,2015,2015,2015,2015,0
|
|
20240805,154100,124643360,2015,2015,2015,2015,0
|
|
20240805,154000,124643360,2015,2015,2015,2015,500
|
|
20240805,153900,124643360,2015,2015,2015,2015,0
|
|
20240805,153800,124643360,2015,2015,2015,2015,0
|
|
20240805,153700,124643360,2015,2015,2015,2015,0
|
|
20240805,153600,124643360,2015,2015,2015,2015,0
|
|
20240805,153500,124643360,2015,2015,2015,2015,0
|
|
20240805,153400,124643360,2015,2015,2015,2015,0
|
|
20240805,153300,124643360,2015,2015,2015,2015,0
|
|
20240805,153200,124643360,2015,2015,2015,2015,0
|
|
20240805,153100,124643360,2015,2015,2015,2015,0
|
|
20240805,153000,124643360,2015,2015,2015,2015,500
|
|
20240805,152900,123635860,2015,2015,2015,2015,0
|
|
20240805,152800,123635860,2015,2015,2015,2015,0
|
|
20240805,152700,123635860,2015,2015,2015,2015,0
|
|
20240805,152600,123635860,2015,2015,2015,2015,0
|
|
20240805,152500,123635860,2015,2015,2015,2015,0
|
|
20240805,152400,123635860,2015,2015,2015,2015,0
|
|
20240805,152300,123635860,2015,2015,2015,2015,0
|
|
20240805,152200,123635860,2015,2015,2015,2015,0
|
|
20240805,152100,123635860,2015,2015,2015,2015,0
|
|
20240805,152000,123635860,2015,2015,2015,2015,0
|
|
20240805,151900,123635860,2015,2005,2015,2005,361
|
|
20240805,151800,122911655,2010,2010,2015,2005,142
|
|
20240805,151700,122626305,2015,2020,2020,2015,118
|
|
20240805,151600,122388490,2020,2015,2020,2015,416
|
|
20240805,151500,121550165,2015,2015,2015,2015,1281
|
|
20240805,151400,118968950,2020,2020,2020,2015,679
|
|
20240805,151300,117598155,2020,2025,2025,2020,29
|
|
20240805,151200,117539535,2020,2025,2025,2020,20
|
|
20240805,151100,117499050,2020,2020,2025,2020,20
|
|
20240805,151000,117458580,2020,2025,2025,2020,39
|
|
20240805,150900,117379715,2020,2025,2025,2020,16
|
|
20240805,150800,117347355,2025,2025,2025,2025,17
|
|
20240805,150700,117312930,2025,2025,2025,2025,9
|
|
20240805,150600,117294705,2025,2025,2025,2025,17
|
|
20240805,150500,117260280,2025,2025,2025,2025,8
|
|
20240805,150400,117244080,2025,2025,2025,2025,17
|
|
20240805,150300,117209655,2025,2025,2025,2025,9
|
|
20240805,150200,117191430,2025,2025,2025,2025,16
|
|
20240805,150100,117159030,2025,2025,2025,2025,9
|
|
20240805,150000,117140805,2025,2025,2025,2025,17
|
|
20240805,145900,117106380,2025,2025,2025,2025,8
|
|
20240805,145800,117090180,2015,2030,2030,2015,70
|
|
20240805,145700,116948875,2015,2025,2025,2015,146
|
|
20240805,145600,116654345,2015,2015,2015,2015,416
|
|
20240805,145500,115816105,2015,2015,2015,2015,2543
|
|
20240805,145400,110691960,2020,2035,2035,2020,3059
|
|
20240805,145300,104512510,2020,2035,2035,2020,38
|
|
20240805,145200,104435615,2030,2030,2030,2020,56
|
|
20240805,145100,104322325,2020,2020,2020,2020,39
|
|
20240805,145000,104243545,2020,2020,2020,2020,83
|
|
20240805,144900,104075885,2025,2025,2025,2025,516
|
|
20240805,144800,103030985,2020,2025,2025,2020,623
|
|
20240805,144700,101772405,2030,2040,2040,2030,7825
|
|
20240805,144600,85887565,2040,2040,2040,2030,28
|
|
20240805,144500,85830555,2030,2040,2040,2030,18
|
|
20240805,144400,85793935,2040,2040,2040,2030,52
|
|
20240805,144300,85688205,2030,2030,2040,2030,68
|
|
20240805,144200,85550075,2040,2030,2040,2030,120
|
|
20240805,144100,85306305,2030,2030,2035,2030,1429
|
|
20240805,144000,82405395,2035,2035,2035,2035,17
|
|
20240805,143900,82370800,2030,2030,2035,2030,38
|
|
20240805,143800,82293620,2035,2035,2035,2030,23
|
|
20240805,143700,82246845,2040,2040,2040,2040,9
|
|
20240805,143600,82228485,2040,2040,2040,2040,8
|
|
20240805,143500,82212165,2035,2035,2035,2035,0
|
|
20240805,143400,82212165,2035,2035,2035,2035,819
|
|
20240805,143300,80545500,2035,2035,2035,2035,1072
|
|
20240805,143200,78363980,2045,2045,2045,2045,5
|
|
20240805,143100,78353755,2040,2040,2040,2040,0
|
|
20240805,143000,78353755,2040,2040,2040,2040,149
|
|
20240805,142900,78049795,2050,2050,2050,2050,0
|
|
20240805,142800,78049795,2050,2050,2050,2050,0
|
|
20240805,142700,78049795,2050,2050,2050,2050,0
|
|
20240805,142600,78049795,2050,2050,2050,2050,0
|
|
20240805,142500,78049795,2050,2050,2050,2050,0
|
|
20240805,142400,78049795,2050,2050,2050,2050,0
|
|
20240805,142300,78049795,2050,2050,2050,2050,0
|
|
20240805,142200,78049795,2050,2050,2050,2050,0
|
|
20240805,142100,78049795,2050,2050,2050,2050,0
|
|
20240805,142000,78049795,2050,2050,2050,2050,0
|
|
20240805,141900,78049795,2050,2050,2050,2050,0
|
|
20240805,141800,78049795,2050,2050,2050,2050,0
|
|
20240805,141700,78049795,2050,2050,2050,2050,0
|
|
20240805,141600,78049795,2050,2050,2050,2050,0
|
|
20240805,141500,78049795,2050,2050,2050,2050,0
|
|
20240805,141400,78049795,2050,2050,2050,2050,0
|
|
20240805,141300,78049795,2050,2050,2050,2050,0
|
|
20240805,141200,78049795,2050,2050,2050,2050,0
|
|
20240805,141100,78049795,2050,2050,2050,2050,0
|
|
20240805,141000,78049795,2050,2050,2050,2050,0
|
|
20240805,140900,78049795,2050,2050,2050,2050,0
|
|
20240805,140800,78049795,2050,2050,2050,2050,0
|
|
20240805,140700,78049795,2050,2050,2050,2050,0
|
|
20240805,140600,78049795,2050,2050,2050,2050,0
|
|
20240805,140500,78049795,2050,2050,2050,2050,0
|
|
20240805,140400,78049795,2050,2050,2050,2050,0
|
|
20240805,140300,78049795,2050,2050,2050,2050,0
|
|
20240805,140200,78049795,2050,2050,2050,2050,0
|
|
20240805,140100,78049795,2050,2050,2050,2050,0
|
|
20240805,140000,78049795,2050,2050,2050,2050,0
|
|
20240805,135900,78049795,2050,2050,2050,2050,0
|
|
20240805,135800,78049795,2050,2050,2050,2050,0
|
|
20240805,135700,78049795,2050,2050,2050,2050,0
|
|
20240805,135600,78049795,2050,2050,2050,2050,0
|
|
20240805,135500,78049795,2050,2050,2050,2050,8
|
|
20240805,135400,78033395,2050,2050,2050,2050,8
|
|
20240805,135300,78016995,2050,2050,2050,2050,8
|
|
20240805,135200,78000595,2050,2050,2050,2050,8
|
|
20240805,135100,77984195,2045,2045,2045,2045,0
|
|
20240805,135000,77984195,2045,2045,2045,2045,8
|
|
20240805,134900,77967835,2050,2050,2050,2050,8
|
|
20240805,134800,77951435,2040,2040,2050,2040,5258
|
|
20240805,134700,67225035,2050,2050,2050,2050,8
|
|
20240805,134600,67208635,2050,2050,2050,2050,8
|
|
20240805,134500,67192235,2050,2050,2050,2050,0
|
|
20240805,134400,67192235,2050,2050,2050,2050,8
|
|
20240805,134300,67175835,2050,2050,2050,2050,8
|
|
20240805,134200,67159435,2050,2050,2050,2050,8
|
|
20240805,134100,67143035,2045,2045,2045,2045,8
|
|
20240805,134000,67126675,2045,2045,2045,2045,8
|
|
20240805,133900,67110315,2045,2045,2045,2045,0
|
|
20240805,133800,67110315,2045,2045,2045,2045,8
|
|
20240805,133700,67093955,2045,2045,2045,2045,8
|
|
20240805,133600,67077595,2045,2045,2045,2045,8
|
|
20240805,133500,67061235,2045,2045,2045,2045,8
|
|
20240805,133400,67044875,2045,2045,2045,2045,8
|
|
20240805,133300,67028515,2045,2045,2045,2045,8
|
|
20240805,133200,67012155,2045,2045,2045,2045,0
|
|
20240805,133100,67012155,2045,2045,2045,2045,8
|
|
20240805,133000,66995795,2045,2045,2045,2045,8
|
|
20240805,132900,66979435,2045,2045,2045,2045,8
|
|
20240805,132800,66963075,2045,2045,2045,2045,8
|
|
20240805,132700,66946715,2040,2045,2045,2040,5408
|
|
20240805,132600,55912855,2045,2045,2045,2045,0
|
|
20240805,132500,55912855,2045,2045,2045,2045,8
|
|
20240805,132400,55896495,2045,2045,2045,2045,8
|
|
20240805,132300,55880135,2045,2045,2045,2045,8
|
|
20240805,132200,55863775,2045,2045,2045,2045,8
|
|
20240805,132100,55847415,2045,2045,2045,2045,8
|
|
20240805,132000,55831055,2045,2045,2045,2045,0
|
|
20240805,131900,55831055,2045,2045,2045,2045,8
|
|
20240805,131800,55814695,2045,2045,2045,2045,8
|
|
20240805,131700,55798335,2045,2045,2045,2045,8
|
|
20240805,131600,55781975,2045,2045,2045,2045,8
|
|
20240805,131500,55765615,2045,2045,2045,2045,8
|
|
20240805,131400,55749255,2045,2045,2045,2045,0
|
|
20240805,131300,55749255,2045,2045,2045,2045,0
|
|
20240805,131200,55749255,2045,2045,2045,2045,0
|
|
20240805,131100,55749255,2045,2045,2045,2045,0
|
|
20240805,131000,55749255,2045,2050,2050,2045,1903
|
|
20240805,130900,51857580,2050,2050,2050,2050,8
|
|
20240805,130800,51841180,2050,2050,2050,2050,8
|
|
20240805,130700,51824780,2050,2050,2050,2050,0
|
|
20240805,130600,51824780,2050,2050,2050,2050,8
|
|
20240805,130500,51808380,2050,2050,2050,2050,8
|
|
20240805,130400,51791980,2050,2050,2050,2050,8
|
|
20240805,130300,51775580,2050,2050,2050,2050,8
|
|
20240805,130200,51759180,2050,2050,2050,2050,8
|
|
20240805,130100,51742780,2050,2050,2050,2050,0
|
|
20240805,130000,51742780,2050,2050,2050,2050,8
|
|
20240805,125900,51726380,2050,2050,2050,2050,8
|
|
20240805,125800,51709980,2050,2050,2050,2050,8
|
|
20240805,125700,51693580,2050,2050,2050,2050,8
|
|
20240805,125600,51677180,2050,2050,2050,2050,8
|
|
20240805,125500,51660780,2050,2050,2050,2050,8
|
|
20240805,125400,51644380,2045,2045,2045,2045,0
|
|
20240805,125300,51644380,2045,2045,2045,2045,0
|
|
20240805,125200,51644380,2045,2045,2045,2045,0
|
|
20240805,125100,51644380,2045,2045,2045,2045,92
|
|
20240805,125000,51456240,2045,2055,2055,2045,3199
|
|
20240805,124900,44907185,2055,2055,2055,2055,8
|
|
20240805,124800,44890745,2055,2055,2055,2055,0
|
|
20240805,124700,44890745,2055,2055,2055,2055,8
|
|
20240805,124600,44874305,2055,2050,2055,2050,609
|
|
20240805,124500,43625815,2055,2055,2055,2055,8
|
|
20240805,124400,43609375,2050,2055,2055,2050,208
|
|
20240805,124300,43182935,2055,2055,2055,2055,8
|
|
20240805,124200,43166495,2055,2055,2055,2055,0
|
|
20240805,124100,43166495,2055,2055,2055,2055,8
|
|
20240805,124000,43150055,2055,2050,2055,2050,508
|
|
20240805,123900,42108615,2055,2055,2055,2055,8
|
|
20240805,123800,42092175,2055,2055,2055,2055,8
|
|
20240805,123700,42075735,2055,2055,2055,2055,8
|
|
20240805,123600,42059295,2055,2055,2055,2055,8
|
|
20240805,123500,42042855,2055,2055,2055,2055,0
|
|
20240805,123400,42042855,2055,2050,2055,2050,273
|
|
20240805,123300,41483165,2055,2055,2055,2055,8
|
|
20240805,123200,41466725,2055,2055,2055,2055,8
|
|
20240805,123100,41450285,2055,2055,2055,2055,8
|
|
20240805,123000,41433845,2055,2055,2055,2055,8
|
|
20240805,122900,41417405,2050,2050,2050,2050,0
|
|
20240805,122800,41417405,2050,2050,2055,2050,458
|
|
20240805,122700,40478465,2055,2055,2055,2055,8
|
|
20240805,122600,40462025,2055,2050,2055,2050,715
|
|
20240805,122500,38996235,2055,2055,2055,2055,8
|
|
20240805,122400,38979795,2055,2055,2055,2055,8
|
|
20240805,122300,38963355,2055,2055,2055,2055,0
|
|
20240805,122200,38963355,2055,2055,2055,2055,8
|
|
20240805,122100,38946915,2055,2055,2055,2055,8
|
|
20240805,122000,38930475,2055,2055,2055,2055,8
|
|
20240805,121900,38914035,2055,2055,2055,2055,8
|
|
20240805,121800,38897595,2055,2055,2055,2055,8
|
|
20240805,121700,38881155,2055,2055,2055,2055,8
|
|
20240805,121600,38864715,2055,2055,2055,2055,0
|
|
20240805,121500,38864715,2055,2055,2055,2055,8
|
|
20240805,121400,38848275,2055,2055,2055,2055,8
|
|
20240805,121300,38831835,2055,2055,2055,2055,8
|
|
20240805,121200,38815395,2055,2055,2055,2055,129
|
|
20240805,121100,38550300,2055,2055,2055,2055,8
|
|
20240805,121000,38533860,2055,2055,2055,2055,0
|
|
20240805,120900,38533860,2055,2055,2055,2055,8
|
|
20240805,120800,38517420,2055,2050,2055,2050,60
|
|
20240805,120700,38394380,2055,2050,2055,2050,108
|
|
20240805,120600,38172940,2055,2050,2055,2050,9
|
|
20240805,120500,38154450,2055,2055,2055,2055,9
|
|
20240805,120400,38135955,2055,2055,2055,2055,11
|
|
20240805,120300,38113350,2055,2055,2055,2055,0
|
|
20240805,120200,38113350,2055,2055,2055,2055,8
|
|
20240805,120100,38096910,2055,2055,2055,2055,8
|
|
20240805,120000,38080470,2055,2055,2055,2055,8
|
|
20240805,115900,38064030,2055,2055,2055,2055,8
|
|
20240805,115800,38047590,2055,2055,2055,2055,8
|
|
20240805,115700,38031150,2055,2055,2055,2055,0
|
|
20240805,115600,38031150,2055,2055,2055,2055,8
|
|
20240805,115500,38014710,2055,2055,2055,2055,8
|
|
20240805,115400,37998270,2055,2055,2055,2055,8
|
|
20240805,115300,37981830,2055,2055,2055,2055,8
|
|
20240805,115200,37965390,2055,2055,2055,2055,8
|
|
20240805,115100,37948950,2055,2055,2055,2055,0
|
|
20240805,115000,37948950,2055,2050,2055,2050,58
|
|
20240805,114900,37830010,2055,2055,2055,2055,8
|
|
20240805,114800,37813570,2055,2055,2055,2055,8
|
|
20240805,114700,37797130,2055,2055,2055,2055,8
|
|
20240805,114600,37780690,2055,2055,2055,2055,8
|
|
20240805,114500,37764250,2055,2055,2055,2055,8
|
|
20240805,114400,37747810,2055,2055,2055,2055,0
|
|
20240805,114300,37747810,2055,2055,2055,2055,8
|
|
20240805,114200,37731370,2055,2055,2055,2055,8
|
|
20240805,114100,37714930,2055,2055,2055,2055,8
|
|
20240805,114000,37698490,2055,2055,2055,2055,8
|
|
20240805,113900,37682050,2055,2055,2055,2055,8
|
|
20240805,113800,37665610,2055,2055,2055,2055,0
|
|
20240805,113700,37665610,2055,2055,2055,2055,8
|
|
20240805,113600,37649170,2055,2055,2055,2055,8
|
|
20240805,113500,37632730,2055,2055,2055,2055,8
|
|
20240805,113400,37616290,2055,2055,2055,2055,8
|
|
20240805,113300,37599850,2055,2055,2055,2055,8
|
|
20240805,113200,37583410,2055,2055,2055,2055,0
|
|
20240805,113100,37583410,2055,2055,2055,2055,8
|
|
20240805,113000,37566970,2055,2055,2055,2055,8
|
|
20240805,112900,37550530,2055,2055,2055,2055,8
|
|
20240805,112800,37534090,2050,2055,2055,2050,28
|
|
20240805,112700,37476650,2055,2055,2055,2055,8
|
|
20240805,112600,37460210,2055,2055,2055,2055,8
|
|
20240805,112500,37443770,2055,2055,2055,2055,0
|
|
20240805,112400,37443770,2055,2055,2055,2055,8
|
|
20240805,112300,37427330,2055,2055,2055,2055,8
|
|
20240805,112200,37410890,2055,2055,2055,2055,8
|
|
20240805,112100,37394450,2055,2055,2055,2055,8
|
|
20240805,112000,37378010,2055,2055,2055,2055,8
|
|
20240805,111900,37361570,2050,2050,2050,2050,390
|
|
20240805,111800,36562070,2055,2055,2055,2055,8
|
|
20240805,111700,36545630,2055,2055,2055,2055,8
|
|
20240805,111600,36529190,2055,2055,2055,2055,8
|
|
20240805,111500,36512750,2055,2055,2055,2055,8
|
|
20240805,111400,36496310,2055,2055,2055,2055,8
|
|
20240805,111300,36479870,2055,2055,2055,2055,0
|
|
20240805,111200,36479870,2055,2055,2055,2055,8
|
|
20240805,111100,36463430,2055,2055,2055,2055,8
|
|
20240805,111000,36446990,2055,2055,2055,2055,8
|
|
20240805,110900,36430550,2055,2055,2055,2055,8
|
|
20240805,110800,36414110,2055,2055,2055,2055,8
|
|
20240805,110700,36397670,2055,2055,2055,2055,8
|
|
20240805,110600,36381230,2055,2055,2055,2055,0
|
|
20240805,110500,36381230,2055,2055,2055,2055,8
|
|
20240805,110400,36364790,2055,2055,2055,2055,8
|
|
20240805,110300,36348350,2055,2055,2055,2055,8
|
|
20240805,110200,36331910,2055,2055,2055,2055,8
|
|
20240805,110100,36315470,2050,2055,2055,2050,3910
|
|
20240805,110000,28299930,2050,2050,2050,2050,0
|
|
20240805,105900,28299930,2050,2050,2050,2050,500
|
|
20240805,105800,27274930,2055,2055,2055,2055,0
|
|
20240805,105700,27274930,2055,2055,2055,2055,0
|
|
20240805,105600,27274930,2055,2060,2060,2055,56
|
|
20240805,105500,27159785,2055,2060,2060,2055,9
|
|
20240805,105400,27141250,2060,2060,2060,2060,0
|
|
20240805,105300,27141250,2060,2060,2060,2060,8
|
|
20240805,105200,27124770,2060,2060,2060,2060,8
|
|
20240805,105100,27108290,2060,2060,2060,2060,8
|
|
20240805,105000,27091810,2060,2060,2060,2060,8
|
|
20240805,104900,27075330,2060,2060,2060,2060,8
|
|
20240805,104800,27058850,2060,2060,2060,2060,8
|
|
20240805,104700,27042370,2060,2060,2060,2060,5
|
|
20240805,104600,27032070,2060,2060,2060,2060,8
|
|
20240805,104500,27015590,2060,2060,2060,2060,8
|
|
20240805,104400,26999110,2060,2060,2060,2060,8
|
|
20240805,104300,26982630,2060,2060,2060,2060,15
|
|
20240805,104200,26951730,2055,2055,2055,2055,1
|
|
20240805,104100,26949675,2060,2060,2060,2060,0
|
|
20240805,104000,26949675,2060,2060,2060,2060,8
|
|
20240805,103900,26933195,2060,2060,2060,2060,8
|
|
20240805,103800,26916715,2060,2060,2060,2060,8
|
|
20240805,103700,26900235,2060,2060,2060,2060,8
|
|
20240805,103600,26883755,2060,2060,2060,2060,8
|
|
20240805,103500,26867275,2060,2060,2060,2060,0
|
|
20240805,103400,26867275,2060,2060,2060,2060,8
|
|
20240805,103300,26850795,2060,2060,2060,2060,8
|
|
20240805,103200,26834315,2060,2060,2060,2060,8
|
|
20240805,103100,26817835,2060,2060,2060,2060,8
|
|
20240805,103000,26801355,2060,2060,2060,2060,8
|
|
20240805,102900,26784875,2060,2060,2060,2060,8
|
|
20240805,102800,26768395,2060,2060,2060,2060,0
|
|
20240805,102700,26768395,2060,2060,2060,2060,8
|
|
20240805,102600,26751915,2060,2060,2060,2060,8
|
|
20240805,102500,26735435,2060,2060,2060,2060,0
|
|
20240805,102400,26735435,2060,2060,2060,2060,0
|
|
20240805,102300,26735435,2060,2060,2060,2060,0
|
|
20240805,102200,26735435,2060,2060,2060,2060,0
|
|
20240805,102100,26735435,2060,2060,2060,2060,8
|
|
20240805,102000,26718955,2065,2065,2065,2065,0
|
|
20240805,101900,26718955,2065,2060,2065,2060,5
|
|
20240805,101800,26708635,2050,2050,2050,2050,0
|
|
20240805,101700,26708635,2050,2050,2050,2050,0
|
|
20240805,101600,26708635,2050,2050,2050,2050,25
|
|
20240805,101500,26657385,2050,2050,2050,2050,0
|
|
20240805,101400,26657385,2050,2050,2050,2050,0
|
|
20240805,101300,26657385,2050,2050,2050,2050,0
|
|
20240805,101200,26657385,2050,2050,2050,2050,200
|
|
20240805,101100,26247385,2065,2065,2065,2065,0
|
|
20240805,101000,26247385,2065,2065,2065,2065,0
|
|
20240805,100900,26247385,2065,2065,2065,2065,0
|
|
20240805,100800,26247385,2065,2065,2065,2065,1
|
|
20240805,100700,26245320,2065,2060,2065,2060,351
|
|
20240805,100600,25522255,2060,2060,2060,2060,0
|
|
20240805,100500,25522255,2060,2060,2060,2060,0
|
|
20240805,100400,25522255,2060,2060,2060,2060,995
|
|
20240805,100300,23472555,2060,2060,2060,2060,5
|
|
20240805,100200,23462255,2055,2055,2055,2055,253
|
|
20240805,100100,22942340,2055,2055,2055,2055,0
|
|
20240805,100000,22942340,2055,2055,2055,2055,0
|
|
20240805,095900,22942340,2055,2055,2055,2055,0
|
|
20240805,095800,22942340,2055,2055,2055,2055,0
|
|
20240805,095700,22942340,2055,2055,2055,2055,0
|
|
20240805,095600,22942340,2055,2055,2055,2055,0
|
|
20240805,095500,22942340,2055,2055,2055,2055,0
|
|
20240805,095400,22942340,2055,2055,2055,2055,0
|
|
20240805,095300,22942340,2055,2055,2055,2055,0
|
|
20240805,095200,22942340,2055,2055,2055,2055,0
|
|
20240805,095100,22942340,2055,2055,2055,2055,0
|
|
20240805,095000,22942340,2055,2055,2055,2055,0
|
|
20240805,094900,22942340,2055,2055,2055,2055,0
|
|
20240805,094800,22942340,2055,2055,2055,2055,0
|
|
20240805,094700,22942340,2055,2055,2055,2055,0
|
|
20240805,094600,22942340,2055,2055,2055,2055,0
|
|
20240805,094500,22942340,2055,2050,2055,2050,5
|
|
20240805,094400,22932070,2045,2045,2045,2045,1287
|
|
20240805,094300,20300155,2045,2045,2045,2045,0
|
|
20240805,094200,20300155,2045,2045,2045,2045,754
|
|
20240805,094100,18758225,2045,2045,2045,2045,0
|
|
20240805,094000,18758225,2045,2045,2045,2045,2500
|
|
20240805,093900,13645725,2065,2065,2065,2065,0
|
|
20240805,093800,13645725,2065,2065,2065,2065,0
|
|
20240805,093700,13645725,2065,2065,2065,2065,0
|
|
20240805,093600,13645725,2065,2065,2065,2065,0
|
|
20240805,093500,13645725,2065,2065,2065,2065,0
|
|
20240805,093400,13645725,2065,2065,2065,2065,0
|
|
20240805,093300,13645725,2065,2065,2065,2065,0
|
|
20240805,093200,13645725,2065,2065,2065,2065,0
|
|
20240805,093100,13645725,2065,2065,2065,2065,0
|
|
20240805,093000,13645725,2065,2065,2065,2065,5
|
|
20240805,092900,13635400,2045,2045,2045,2045,0
|
|
20240805,092800,13635400,2045,2050,2050,2045,5050
|
|
20240805,092700,3304760,2065,2065,2065,2065,5
|
|
20240805,092600,3294435,2050,2050,2050,2050,11
|
|
20240805,092500,3271885,2050,2050,2050,2050,100
|
|
20240805,092400,3066885,2065,2065,2065,2065,0
|
|
20240805,092300,3066885,2065,2065,2065,2065,0
|
|
20240805,092200,3066885,2065,2065,2065,2065,0
|
|
20240805,092100,3066885,2065,2065,2065,2065,3
|
|
20240805,092000,3060690,2070,2070,2070,2070,0
|
|
20240805,091900,3060690,2070,2070,2070,2070,0
|
|
20240805,091800,3060690,2070,2070,2070,2070,0
|
|
20240805,091700,3060690,2070,2070,2070,2070,0
|
|
20240805,091600,3060690,2070,2070,2070,2070,0
|
|
20240805,091500,3060690,2070,2070,2070,2070,0
|
|
20240805,091400,3060690,2070,2070,2070,2070,0
|
|
20240805,091300,3060690,2070,2070,2070,2070,0
|
|
20240805,091200,3060690,2070,2070,2070,2070,0
|
|
20240805,091100,3060690,2070,2070,2070,2070,0
|
|
20240805,091000,3060690,2070,2070,2070,2070,1
|
|
20240805,090900,3058620,2050,2050,2050,2050,400
|
|
20240805,090800,2238620,2050,2050,2050,2050,16
|
|
20240805,090700,2205820,2050,2050,2050,2050,400
|
|
20240805,090600,1385820,2070,2070,2070,2070,1
|
|
20240805,090500,1383750,2050,2050,2050,2050,200
|
|
20240805,090400,973750,2050,2050,2050,2050,0
|
|
20240805,090300,973750,2050,2050,2050,2050,0
|
|
20240805,090200,973750,2050,2050,2050,2050,0
|
|
20240805,090100,973750,2050,2050,2050,2050,0
|
|
20240805,090000,973750,2050,2050,2050,2050,475
|