764 lines
35 KiB
CSV
764 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,214100,34966305,2035,2035,2035,2035,5
|
|
20240806,214000,34966305,2035,2035,2035,2035,0
|
|
20240806,213900,34966305,2035,2035,2035,2035,0
|
|
20240806,213800,34966305,2035,2035,2035,2035,0
|
|
20240806,213700,34966305,2035,2035,2035,2035,0
|
|
20240806,213600,34966305,2035,2035,2035,2035,0
|
|
20240806,213500,34966305,2035,2035,2035,2035,0
|
|
20240806,213400,34966305,2035,2035,2035,2035,0
|
|
20240806,213300,34966305,2035,2035,2035,2035,0
|
|
20240806,213200,34966305,2035,2035,2035,2035,0
|
|
20240806,213100,34966305,2035,2035,2035,2035,0
|
|
20240806,213000,34966305,2035,2035,2035,2035,0
|
|
20240806,212900,34966305,2035,2035,2035,2035,0
|
|
20240806,212800,34966305,2035,2035,2035,2035,0
|
|
20240806,212700,34966305,2035,2035,2035,2035,0
|
|
20240806,212600,34966305,2035,2035,2035,2035,0
|
|
20240806,212500,34966305,2035,2035,2035,2035,0
|
|
20240806,212400,34966305,2035,2035,2035,2035,0
|
|
20240806,212300,34966305,2035,2035,2035,2035,0
|
|
20240806,212200,34966305,2035,2035,2035,2035,0
|
|
20240806,212100,34966305,2035,2035,2035,2035,0
|
|
20240806,212000,34966305,2035,2035,2035,2035,0
|
|
20240806,211900,34966305,2035,2035,2035,2035,0
|
|
20240806,211800,34966305,2035,2035,2035,2035,0
|
|
20240806,211700,34966305,2035,2035,2035,2035,0
|
|
20240806,211600,34966305,2035,2035,2035,2035,0
|
|
20240806,211500,34966305,2035,2035,2035,2035,0
|
|
20240806,211400,34966305,2035,2035,2035,2035,0
|
|
20240806,211300,34966305,2035,2035,2035,2035,0
|
|
20240806,211200,34966305,2035,2035,2035,2035,0
|
|
20240806,211100,34966305,2035,2035,2035,2035,5
|
|
20240806,211000,34966305,2035,2035,2035,2035,0
|
|
20240806,210900,34966305,2035,2035,2035,2035,0
|
|
20240806,210800,34966305,2035,2035,2035,2035,0
|
|
20240806,210700,34966305,2035,2035,2035,2035,0
|
|
20240806,210600,34966305,2035,2035,2035,2035,0
|
|
20240806,210500,34966305,2035,2035,2035,2035,0
|
|
20240806,210400,34966305,2035,2035,2035,2035,0
|
|
20240806,210300,34966305,2035,2035,2035,2035,0
|
|
20240806,210200,34966305,2035,2035,2035,2035,0
|
|
20240806,210100,34966305,2035,2035,2035,2035,0
|
|
20240806,210000,34966305,2035,2035,2035,2035,0
|
|
20240806,205900,34966305,2035,2035,2035,2035,0
|
|
20240806,205800,34966305,2035,2035,2035,2035,0
|
|
20240806,205700,34966305,2035,2035,2035,2035,0
|
|
20240806,205600,34966305,2035,2035,2035,2035,0
|
|
20240806,205500,34966305,2035,2035,2035,2035,0
|
|
20240806,205400,34966305,2035,2035,2035,2035,0
|
|
20240806,205300,34966305,2035,2035,2035,2035,0
|
|
20240806,205200,34966305,2035,2035,2035,2035,0
|
|
20240806,205100,34966305,2035,2035,2035,2035,0
|
|
20240806,205000,34966305,2035,2035,2035,2035,0
|
|
20240806,204900,34966305,2035,2035,2035,2035,0
|
|
20240806,204800,34966305,2035,2035,2035,2035,0
|
|
20240806,204700,34966305,2035,2035,2035,2035,0
|
|
20240806,204600,34966305,2035,2035,2035,2035,0
|
|
20240806,204500,34966305,2035,2035,2035,2035,0
|
|
20240806,204400,34966305,2035,2035,2035,2035,0
|
|
20240806,204300,34966305,2035,2035,2035,2035,0
|
|
20240806,204200,34966305,2035,2035,2035,2035,0
|
|
20240806,204100,34966305,2035,2035,2035,2035,5
|
|
20240806,204000,34966305,2035,2035,2035,2035,0
|
|
20240806,203900,34966305,2035,2035,2035,2035,0
|
|
20240806,203800,34966305,2035,2035,2035,2035,0
|
|
20240806,203700,34966305,2035,2035,2035,2035,0
|
|
20240806,203600,34966305,2035,2035,2035,2035,0
|
|
20240806,203500,34966305,2035,2035,2035,2035,0
|
|
20240806,203400,34966305,2035,2035,2035,2035,0
|
|
20240806,203300,34966305,2035,2035,2035,2035,0
|
|
20240806,203200,34966305,2035,2035,2035,2035,0
|
|
20240806,203100,34966305,2035,2035,2035,2035,0
|
|
20240806,203000,34966305,2035,2035,2035,2035,0
|
|
20240806,202900,34966305,2035,2035,2035,2035,0
|
|
20240806,202800,34966305,2035,2035,2035,2035,0
|
|
20240806,202700,34966305,2035,2035,2035,2035,0
|
|
20240806,202600,34966305,2035,2035,2035,2035,0
|
|
20240806,202500,34966305,2035,2035,2035,2035,0
|
|
20240806,202400,34966305,2035,2035,2035,2035,0
|
|
20240806,202300,34966305,2035,2035,2035,2035,0
|
|
20240806,202200,34966305,2035,2035,2035,2035,0
|
|
20240806,202100,34966305,2035,2035,2035,2035,0
|
|
20240806,202000,34966305,2035,2035,2035,2035,0
|
|
20240806,201900,34966305,2035,2035,2035,2035,0
|
|
20240806,201800,34966305,2035,2035,2035,2035,0
|
|
20240806,201700,34966305,2035,2035,2035,2035,0
|
|
20240806,201600,34966305,2035,2035,2035,2035,0
|
|
20240806,201500,34966305,2035,2035,2035,2035,0
|
|
20240806,201400,34966305,2035,2035,2035,2035,0
|
|
20240806,201300,34966305,2035,2035,2035,2035,0
|
|
20240806,201200,34966305,2035,2035,2035,2035,0
|
|
20240806,201100,34966305,2035,2035,2035,2035,5
|
|
20240806,201000,34966305,2035,2035,2035,2035,0
|
|
20240806,200900,34966305,2035,2035,2035,2035,0
|
|
20240806,200800,34966305,2035,2035,2035,2035,0
|
|
20240806,200700,34966305,2035,2035,2035,2035,0
|
|
20240806,200600,34966305,2035,2035,2035,2035,0
|
|
20240806,200500,34966305,2035,2035,2035,2035,0
|
|
20240806,200400,34966305,2035,2035,2035,2035,0
|
|
20240806,200300,34966305,2035,2035,2035,2035,0
|
|
20240806,200200,34966305,2035,2035,2035,2035,0
|
|
20240806,200100,34966305,2035,2035,2035,2035,0
|
|
20240806,200000,34966305,2035,2035,2035,2035,0
|
|
20240806,195900,34966305,2035,2035,2035,2035,0
|
|
20240806,195800,34966305,2035,2035,2035,2035,0
|
|
20240806,195700,34966305,2035,2035,2035,2035,0
|
|
20240806,195600,34966305,2035,2035,2035,2035,0
|
|
20240806,195500,34966305,2035,2035,2035,2035,0
|
|
20240806,195400,34966305,2035,2035,2035,2035,0
|
|
20240806,195300,34966305,2035,2035,2035,2035,0
|
|
20240806,195200,34966305,2035,2035,2035,2035,0
|
|
20240806,195100,34966305,2035,2035,2035,2035,0
|
|
20240806,195000,34966305,2035,2035,2035,2035,0
|
|
20240806,194900,34966305,2035,2035,2035,2035,0
|
|
20240806,194800,34966305,2035,2035,2035,2035,0
|
|
20240806,194700,34966305,2035,2035,2035,2035,0
|
|
20240806,194600,34966305,2035,2035,2035,2035,0
|
|
20240806,194500,34966305,2035,2035,2035,2035,0
|
|
20240806,194400,34966305,2035,2035,2035,2035,0
|
|
20240806,194300,34966305,2035,2035,2035,2035,0
|
|
20240806,194200,34966305,2035,2035,2035,2035,0
|
|
20240806,194100,34966305,2035,2035,2035,2035,5
|
|
20240806,194000,34966305,2035,2035,2035,2035,0
|
|
20240806,193900,34966305,2035,2035,2035,2035,0
|
|
20240806,193800,34966305,2035,2035,2035,2035,0
|
|
20240806,193700,34966305,2035,2035,2035,2035,0
|
|
20240806,193600,34966305,2035,2035,2035,2035,0
|
|
20240806,193500,34966305,2035,2035,2035,2035,0
|
|
20240806,193400,34966305,2035,2035,2035,2035,0
|
|
20240806,193300,34966305,2035,2035,2035,2035,0
|
|
20240806,193200,34966305,2035,2035,2035,2035,0
|
|
20240806,193100,34966305,2035,2035,2035,2035,0
|
|
20240806,193000,34966305,2035,2035,2035,2035,0
|
|
20240806,192900,34966305,2035,2035,2035,2035,0
|
|
20240806,192800,34966305,2035,2035,2035,2035,0
|
|
20240806,192700,34966305,2035,2035,2035,2035,0
|
|
20240806,192600,34966305,2035,2035,2035,2035,0
|
|
20240806,192500,34966305,2035,2035,2035,2035,0
|
|
20240806,192400,34966305,2035,2035,2035,2035,0
|
|
20240806,192300,34966305,2035,2035,2035,2035,0
|
|
20240806,192200,34966305,2035,2035,2035,2035,0
|
|
20240806,192100,34966305,2035,2035,2035,2035,0
|
|
20240806,192000,34966305,2035,2035,2035,2035,0
|
|
20240806,191900,34966305,2035,2035,2035,2035,0
|
|
20240806,191800,34966305,2035,2035,2035,2035,0
|
|
20240806,191700,34966305,2035,2035,2035,2035,0
|
|
20240806,191600,34966305,2035,2035,2035,2035,0
|
|
20240806,191500,34966305,2035,2035,2035,2035,0
|
|
20240806,191400,34966305,2035,2035,2035,2035,0
|
|
20240806,191300,34966305,2035,2035,2035,2035,0
|
|
20240806,191200,34966305,2035,2035,2035,2035,0
|
|
20240806,191100,34966305,2035,2035,2035,2035,5
|
|
20240806,191000,34966305,2035,2035,2035,2035,0
|
|
20240806,190900,34966305,2035,2035,2035,2035,0
|
|
20240806,190800,34966305,2035,2035,2035,2035,0
|
|
20240806,190700,34966305,2035,2035,2035,2035,0
|
|
20240806,190600,34966305,2035,2035,2035,2035,0
|
|
20240806,190500,34966305,2035,2035,2035,2035,0
|
|
20240806,190400,34966305,2035,2035,2035,2035,0
|
|
20240806,190300,34966305,2035,2035,2035,2035,0
|
|
20240806,190200,34966305,2035,2035,2035,2035,0
|
|
20240806,190100,34966305,2035,2035,2035,2035,0
|
|
20240806,190000,34966305,2035,2035,2035,2035,0
|
|
20240806,185900,34966305,2035,2035,2035,2035,0
|
|
20240806,185800,34966305,2035,2035,2035,2035,0
|
|
20240806,185700,34966305,2035,2035,2035,2035,0
|
|
20240806,185600,34966305,2035,2035,2035,2035,0
|
|
20240806,185500,34966305,2035,2035,2035,2035,0
|
|
20240806,185400,34966305,2035,2035,2035,2035,0
|
|
20240806,185300,34966305,2035,2035,2035,2035,0
|
|
20240806,185200,34966305,2035,2035,2035,2035,0
|
|
20240806,185100,34966305,2035,2035,2035,2035,0
|
|
20240806,185000,34966305,2035,2035,2035,2035,0
|
|
20240806,184900,34966305,2035,2035,2035,2035,0
|
|
20240806,184800,34966305,2035,2035,2035,2035,0
|
|
20240806,184700,34966305,2035,2035,2035,2035,0
|
|
20240806,184600,34966305,2035,2035,2035,2035,0
|
|
20240806,184500,34966305,2035,2035,2035,2035,0
|
|
20240806,184400,34966305,2035,2035,2035,2035,0
|
|
20240806,184300,34966305,2035,2035,2035,2035,0
|
|
20240806,184200,34966305,2035,2035,2035,2035,0
|
|
20240806,184100,34966305,2035,2035,2035,2035,5
|
|
20240806,184000,34966305,2035,2035,2035,2035,0
|
|
20240806,183900,34966305,2035,2035,2035,2035,0
|
|
20240806,183800,34966305,2035,2035,2035,2035,0
|
|
20240806,183700,34966305,2035,2035,2035,2035,0
|
|
20240806,183600,34966305,2035,2035,2035,2035,0
|
|
20240806,183500,34966305,2035,2035,2035,2035,0
|
|
20240806,183400,34966305,2035,2035,2035,2035,0
|
|
20240806,183300,34966305,2035,2035,2035,2035,0
|
|
20240806,183200,34966305,2035,2035,2035,2035,0
|
|
20240806,183100,34966305,2035,2035,2035,2035,0
|
|
20240806,183000,34966305,2035,2035,2035,2035,0
|
|
20240806,182900,34966305,2035,2035,2035,2035,0
|
|
20240806,182800,34966305,2035,2035,2035,2035,0
|
|
20240806,182700,34966305,2035,2035,2035,2035,0
|
|
20240806,182600,34966305,2035,2035,2035,2035,0
|
|
20240806,182500,34966305,2035,2035,2035,2035,0
|
|
20240806,182400,34966305,2035,2035,2035,2035,0
|
|
20240806,182300,34966305,2035,2035,2035,2035,0
|
|
20240806,182200,34966305,2035,2035,2035,2035,0
|
|
20240806,182100,34966305,2035,2035,2035,2035,0
|
|
20240806,182000,34966305,2035,2035,2035,2035,0
|
|
20240806,181900,34966305,2035,2035,2035,2035,0
|
|
20240806,181800,34966305,2035,2035,2035,2035,0
|
|
20240806,181700,34966305,2035,2035,2035,2035,0
|
|
20240806,181600,34966305,2035,2035,2035,2035,0
|
|
20240806,181500,34966305,2035,2035,2035,2035,0
|
|
20240806,181400,34966305,2035,2035,2035,2035,0
|
|
20240806,181300,34966305,2035,2035,2035,2035,0
|
|
20240806,181200,34966305,2035,2035,2035,2035,0
|
|
20240806,181100,34966305,2035,2035,2035,2035,5
|
|
20240806,181000,34966305,2035,2035,2035,2035,0
|
|
20240806,180900,34966305,2035,2035,2035,2035,0
|
|
20240806,180800,34966305,2035,2035,2035,2035,0
|
|
20240806,180700,34966305,2035,2035,2035,2035,0
|
|
20240806,180600,34966305,2035,2035,2035,2035,0
|
|
20240806,180500,34966305,2035,2035,2035,2035,0
|
|
20240806,180400,34966305,2035,2035,2035,2035,0
|
|
20240806,180300,34966305,2035,2035,2035,2035,0
|
|
20240806,180200,34966305,2035,2035,2035,2035,0
|
|
20240806,180100,34966305,2035,2035,2035,2035,0
|
|
20240806,180000,34966305,2035,2035,2035,2035,0
|
|
20240806,175900,34966305,2035,2035,2035,2035,0
|
|
20240806,175800,34966305,2035,2035,2035,2035,0
|
|
20240806,175700,34966305,2035,2035,2035,2035,0
|
|
20240806,175600,34966305,2035,2035,2035,2035,0
|
|
20240806,175500,34966305,2035,2035,2035,2035,0
|
|
20240806,175400,34966305,2035,2035,2035,2035,0
|
|
20240806,175300,34966305,2035,2035,2035,2035,0
|
|
20240806,175200,34966305,2035,2035,2035,2035,0
|
|
20240806,175100,34966305,2035,2035,2035,2035,0
|
|
20240806,175000,34966305,2035,2035,2035,2035,0
|
|
20240806,174900,34966305,2035,2035,2035,2035,0
|
|
20240806,174800,34966305,2035,2035,2035,2035,0
|
|
20240806,174700,34966305,2035,2035,2035,2035,0
|
|
20240806,174600,34966305,2035,2035,2035,2035,0
|
|
20240806,174500,34966305,2035,2035,2035,2035,0
|
|
20240806,174400,34966305,2035,2035,2035,2035,0
|
|
20240806,174300,34966305,2035,2035,2035,2035,0
|
|
20240806,174200,34966305,2035,2035,2035,2035,0
|
|
20240806,174100,34966305,2035,2035,2035,2035,5
|
|
20240806,174000,34966305,2035,2035,2035,2035,0
|
|
20240806,173900,34966305,2035,2035,2035,2035,0
|
|
20240806,173800,34966305,2035,2035,2035,2035,0
|
|
20240806,173700,34966305,2035,2035,2035,2035,0
|
|
20240806,173600,34966305,2035,2035,2035,2035,0
|
|
20240806,173500,34966305,2035,2035,2035,2035,0
|
|
20240806,173400,34966305,2035,2035,2035,2035,0
|
|
20240806,173300,34966305,2035,2035,2035,2035,0
|
|
20240806,173200,34966305,2035,2035,2035,2035,0
|
|
20240806,173100,34966305,2035,2035,2035,2035,0
|
|
20240806,173000,34966305,2035,2035,2035,2035,0
|
|
20240806,172900,34966305,2035,2035,2035,2035,0
|
|
20240806,172800,34966305,2035,2035,2035,2035,0
|
|
20240806,172700,34966305,2035,2035,2035,2035,0
|
|
20240806,172600,34966305,2035,2035,2035,2035,0
|
|
20240806,172500,34966305,2035,2035,2035,2035,0
|
|
20240806,172400,34966305,2035,2035,2035,2035,0
|
|
20240806,172300,34966305,2035,2035,2035,2035,0
|
|
20240806,172200,34966305,2035,2035,2035,2035,0
|
|
20240806,172100,34966305,2035,2035,2035,2035,0
|
|
20240806,172000,34966305,2035,2035,2035,2035,0
|
|
20240806,171900,34966305,2035,2035,2035,2035,0
|
|
20240806,171800,34966305,2035,2035,2035,2035,0
|
|
20240806,171700,34966305,2035,2035,2035,2035,0
|
|
20240806,171600,34966305,2035,2035,2035,2035,0
|
|
20240806,171500,34966305,2035,2035,2035,2035,0
|
|
20240806,171400,34966305,2035,2035,2035,2035,0
|
|
20240806,171300,34966305,2035,2035,2035,2035,0
|
|
20240806,171200,34966305,2035,2035,2035,2035,0
|
|
20240806,171100,34966305,2035,2035,2035,2035,5
|
|
20240806,171000,34966305,2035,2035,2035,2035,0
|
|
20240806,170900,34966305,2035,2035,2035,2035,0
|
|
20240806,170800,34966305,2035,2035,2035,2035,0
|
|
20240806,170700,34966305,2035,2035,2035,2035,0
|
|
20240806,170600,34966305,2035,2035,2035,2035,0
|
|
20240806,170500,34966305,2035,2035,2035,2035,0
|
|
20240806,170400,34966305,2035,2035,2035,2035,0
|
|
20240806,170300,34966305,2035,2035,2035,2035,0
|
|
20240806,170200,34966305,2035,2035,2035,2035,0
|
|
20240806,170100,34966305,2035,2035,2035,2035,0
|
|
20240806,170000,34966305,2035,2035,2035,2035,0
|
|
20240806,165900,34966305,2035,2035,2035,2035,0
|
|
20240806,165800,34966305,2035,2035,2035,2035,0
|
|
20240806,165700,34966305,2035,2035,2035,2035,0
|
|
20240806,165600,34966305,2035,2035,2035,2035,0
|
|
20240806,165500,34966305,2035,2035,2035,2035,0
|
|
20240806,165400,34966305,2035,2035,2035,2035,0
|
|
20240806,165300,34966305,2035,2035,2035,2035,0
|
|
20240806,165200,34966305,2035,2035,2035,2035,0
|
|
20240806,165100,34966305,2035,2035,2035,2035,0
|
|
20240806,165000,34966305,2035,2035,2035,2035,0
|
|
20240806,164900,34966305,2035,2035,2035,2035,0
|
|
20240806,164800,34966305,2035,2035,2035,2035,0
|
|
20240806,164700,34966305,2035,2035,2035,2035,0
|
|
20240806,164600,34966305,2035,2035,2035,2035,0
|
|
20240806,164500,34966305,2035,2035,2035,2035,0
|
|
20240806,164400,34966305,2035,2035,2035,2035,0
|
|
20240806,164300,34966305,2035,2035,2035,2035,0
|
|
20240806,164200,34966305,2035,2035,2035,2035,0
|
|
20240806,164100,34966305,2035,2035,2035,2035,5
|
|
20240806,164000,34966305,2035,2035,2035,2035,0
|
|
20240806,163900,34966305,2035,2035,2035,2035,0
|
|
20240806,163800,34966305,2035,2035,2035,2035,0
|
|
20240806,163700,34966305,2035,2035,2035,2035,0
|
|
20240806,163600,34966305,2035,2035,2035,2035,0
|
|
20240806,163500,34966305,2035,2035,2035,2035,0
|
|
20240806,163400,34966305,2035,2035,2035,2035,0
|
|
20240806,163300,34966305,2035,2035,2035,2035,0
|
|
20240806,163200,34966305,2035,2035,2035,2035,0
|
|
20240806,163100,34966305,2035,2035,2035,2035,0
|
|
20240806,163000,34966305,2035,2035,2035,2035,0
|
|
20240806,162900,34966305,2035,2035,2035,2035,0
|
|
20240806,162800,34966305,2035,2035,2035,2035,0
|
|
20240806,162700,34966305,2035,2035,2035,2035,0
|
|
20240806,162600,34966305,2035,2035,2035,2035,0
|
|
20240806,162500,34966305,2035,2035,2035,2035,0
|
|
20240806,162400,34966305,2035,2035,2035,2035,0
|
|
20240806,162300,34966305,2035,2035,2035,2035,0
|
|
20240806,162200,34966305,2035,2035,2035,2035,0
|
|
20240806,162100,34966305,2035,2035,2035,2035,0
|
|
20240806,162000,34966305,2035,2035,2035,2035,0
|
|
20240806,161900,34966305,2035,2035,2035,2035,0
|
|
20240806,161800,34966305,2035,2035,2035,2035,0
|
|
20240806,161700,34966305,2035,2035,2035,2035,0
|
|
20240806,161600,34966305,2035,2035,2035,2035,0
|
|
20240806,161500,34966305,2035,2035,2035,2035,0
|
|
20240806,161400,34966305,2035,2035,2035,2035,0
|
|
20240806,161300,34966305,2035,2035,2035,2035,0
|
|
20240806,161200,34966305,2035,2035,2035,2035,0
|
|
20240806,161100,34966305,2035,2035,2035,2035,5
|
|
20240806,161000,34966305,2035,2035,2035,2035,0
|
|
20240806,160900,34966305,2035,2035,2035,2035,0
|
|
20240806,160800,34966305,2035,2035,2035,2035,0
|
|
20240806,160700,34966305,2035,2035,2035,2035,0
|
|
20240806,160600,34966305,2035,2035,2035,2035,0
|
|
20240806,160500,34966305,2035,2035,2035,2035,0
|
|
20240806,160400,34966305,2035,2035,2035,2035,0
|
|
20240806,160300,34966305,2035,2035,2035,2035,0
|
|
20240806,160200,34966305,2035,2035,2035,2035,0
|
|
20240806,160100,34966305,2035,2035,2035,2035,0
|
|
20240806,160000,34966305,2035,2035,2035,2035,0
|
|
20240806,155900,34966305,2035,2035,2035,2035,0
|
|
20240806,155800,34966305,2035,2035,2035,2035,0
|
|
20240806,155700,34966305,2035,2035,2035,2035,0
|
|
20240806,155600,34966305,2035,2035,2035,2035,0
|
|
20240806,155500,34966305,2035,2035,2035,2035,0
|
|
20240806,155400,34966305,2035,2035,2035,2035,0
|
|
20240806,155300,34966305,2035,2035,2035,2035,0
|
|
20240806,155200,34966305,2035,2035,2035,2035,0
|
|
20240806,155100,34966305,2035,2035,2035,2035,0
|
|
20240806,155000,34966305,2035,2035,2035,2035,0
|
|
20240806,154900,34966305,2035,2035,2035,2035,0
|
|
20240806,154800,34966305,2035,2035,2035,2035,0
|
|
20240806,154700,34966305,2035,2035,2035,2035,0
|
|
20240806,154600,34966305,2035,2035,2035,2035,0
|
|
20240806,154500,34966305,2035,2035,2035,2035,0
|
|
20240806,154400,34966305,2035,2035,2035,2035,0
|
|
20240806,154300,34966305,2035,2035,2035,2035,0
|
|
20240806,154200,34966305,2035,2035,2035,2035,0
|
|
20240806,154100,34966305,2035,2035,2035,2035,5
|
|
20240806,154000,34966305,2035,2035,2035,2035,0
|
|
20240806,153900,34966305,2035,2035,2035,2035,0
|
|
20240806,153800,34966305,2035,2035,2035,2035,0
|
|
20240806,153700,34966305,2035,2035,2035,2035,0
|
|
20240806,153600,34966305,2035,2035,2035,2035,0
|
|
20240806,153500,34966305,2035,2035,2035,2035,0
|
|
20240806,153400,34966305,2035,2035,2035,2035,0
|
|
20240806,153300,34966305,2035,2035,2035,2035,0
|
|
20240806,153200,34966305,2035,2035,2035,2035,0
|
|
20240806,153100,34966305,2035,2035,2035,2035,0
|
|
20240806,153000,34966305,2035,2035,2035,2035,0
|
|
20240806,152900,34966305,2035,2035,2035,2035,0
|
|
20240806,152800,34966305,2035,2035,2035,2035,0
|
|
20240806,152700,34966305,2035,2035,2035,2035,0
|
|
20240806,152600,34966305,2035,2035,2035,2035,0
|
|
20240806,152500,34966305,2035,2035,2035,2035,0
|
|
20240806,152400,34966305,2035,2035,2035,2035,0
|
|
20240806,152300,34966305,2035,2035,2035,2035,0
|
|
20240806,152200,34966305,2035,2035,2035,2035,0
|
|
20240806,152100,34966305,2035,2035,2035,2035,0
|
|
20240806,152000,34966305,2035,2035,2035,2035,0
|
|
20240806,151900,34966305,2035,2035,2035,2035,0
|
|
20240806,151800,34966305,2035,2035,2035,2035,0
|
|
20240806,151700,34966305,2035,2035,2035,2035,0
|
|
20240806,151600,34966305,2035,2035,2035,2035,0
|
|
20240806,151500,34966305,2035,2035,2035,2035,0
|
|
20240806,151400,34966305,2035,2035,2035,2035,0
|
|
20240806,151300,34966305,2035,2035,2035,2035,0
|
|
20240806,151200,34966305,2035,2035,2035,2035,0
|
|
20240806,151100,34966305,2035,2035,2035,2035,0
|
|
20240806,151000,34966305,2035,2035,2035,2035,0
|
|
20240806,150900,34966305,2035,2035,2035,2035,0
|
|
20240806,150800,34966305,2035,2035,2035,2035,0
|
|
20240806,150700,34966305,2035,2035,2035,2035,0
|
|
20240806,150600,34966305,2035,2035,2035,2035,0
|
|
20240806,150500,34966305,2035,2035,2035,2035,0
|
|
20240806,150400,34966305,2035,2035,2035,2035,0
|
|
20240806,150300,34966305,2035,2035,2035,2035,0
|
|
20240806,150200,34966305,2035,2035,2035,2035,0
|
|
20240806,150100,34966305,2035,2035,2035,2035,0
|
|
20240806,150000,34966305,2035,2035,2035,2035,0
|
|
20240806,145900,34966305,2035,2035,2035,2035,0
|
|
20240806,145800,34966305,2035,2035,2035,2035,0
|
|
20240806,145700,34966305,2035,2035,2035,2035,0
|
|
20240806,145600,34966305,2035,2035,2035,2035,0
|
|
20240806,145500,34966305,2035,2035,2035,2035,0
|
|
20240806,145400,34966305,2035,2035,2035,2035,0
|
|
20240806,145300,34966305,2035,2035,2035,2035,0
|
|
20240806,145200,34966305,2035,2035,2035,2035,0
|
|
20240806,145100,34966305,2035,2035,2035,2035,0
|
|
20240806,145000,34966305,2035,2035,2035,2035,0
|
|
20240806,144900,34966305,2035,2035,2035,2035,0
|
|
20240806,144800,34966305,2035,2035,2035,2035,0
|
|
20240806,144700,34966305,2035,2035,2035,2035,0
|
|
20240806,144600,34966305,2035,2035,2035,2035,0
|
|
20240806,144500,34966305,2035,2035,2035,2035,0
|
|
20240806,144400,34966305,2035,2035,2035,2035,0
|
|
20240806,144300,34966305,2035,2035,2035,2035,0
|
|
20240806,144200,34966305,2035,2035,2035,2035,0
|
|
20240806,144100,34966305,2035,2035,2035,2035,0
|
|
20240806,144000,34966305,2035,2035,2035,2035,0
|
|
20240806,143900,34966305,2035,2035,2035,2035,0
|
|
20240806,143800,34966305,2035,2035,2035,2035,0
|
|
20240806,143700,34966305,2035,2035,2035,2035,0
|
|
20240806,143600,34966305,2035,2035,2035,2035,0
|
|
20240806,143500,34966305,2035,2035,2035,2035,0
|
|
20240806,143400,34966305,2035,2035,2035,2035,0
|
|
20240806,143300,34966305,2035,2035,2035,2035,0
|
|
20240806,143200,34966305,2035,2035,2035,2035,0
|
|
20240806,143100,34966305,2035,2035,2035,2035,0
|
|
20240806,143000,34966305,2035,2035,2035,2035,0
|
|
20240806,142900,34966305,2035,2035,2035,2035,0
|
|
20240806,142800,34966305,2035,2035,2035,2035,0
|
|
20240806,142700,34966305,2035,2035,2035,2035,0
|
|
20240806,142600,34966305,2035,2035,2035,2035,0
|
|
20240806,142500,34966305,2035,2035,2035,2035,0
|
|
20240806,142400,34966305,2035,2035,2035,2035,0
|
|
20240806,142300,34966305,2035,2035,2035,2035,0
|
|
20240806,142200,34966305,2035,2035,2035,2035,0
|
|
20240806,142100,34966305,2035,2035,2035,2035,0
|
|
20240806,142000,34966305,2035,2035,2035,2035,0
|
|
20240806,141900,34966305,2035,2035,2035,2035,0
|
|
20240806,141800,34966305,2035,2035,2035,2035,0
|
|
20240806,141700,34966305,2035,2035,2035,2035,0
|
|
20240806,141600,34966305,2035,2035,2035,2035,5
|
|
20240806,141500,34956130,2030,2030,2030,2030,0
|
|
20240806,141400,34956130,2030,2030,2030,2030,0
|
|
20240806,141300,34956130,2030,2030,2030,2030,0
|
|
20240806,141200,34956130,2030,2030,2030,2030,0
|
|
20240806,141100,34956130,2030,2030,2030,2030,0
|
|
20240806,141000,34956130,2030,2030,2030,2030,75
|
|
20240806,140900,34803880,2030,2030,2030,2030,0
|
|
20240806,140800,34803880,2030,2030,2030,2030,0
|
|
20240806,140700,34803880,2030,2030,2030,2030,0
|
|
20240806,140600,34803880,2030,2030,2030,2030,0
|
|
20240806,140500,34803880,2030,2030,2030,2030,0
|
|
20240806,140400,34803880,2030,2030,2030,2030,0
|
|
20240806,140300,34803880,2030,2030,2030,2030,0
|
|
20240806,140200,34803880,2030,2030,2030,2030,0
|
|
20240806,140100,34803880,2030,2030,2030,2030,0
|
|
20240806,140000,34803880,2030,2030,2030,2030,0
|
|
20240806,135900,34803880,2030,2030,2030,2030,0
|
|
20240806,135800,34803880,2030,2030,2030,2030,0
|
|
20240806,135700,34803880,2030,2030,2030,2030,0
|
|
20240806,135600,34803880,2030,2030,2030,2030,0
|
|
20240806,135500,34803880,2030,2030,2030,2030,0
|
|
20240806,135400,34803880,2030,2030,2030,2030,0
|
|
20240806,135300,34803880,2030,2030,2030,2030,0
|
|
20240806,135200,34803880,2030,2030,2030,2030,0
|
|
20240806,135100,34803880,2030,2030,2030,2030,0
|
|
20240806,135000,34803880,2030,2030,2030,2030,935
|
|
20240806,134900,32905830,2035,2035,2035,2035,0
|
|
20240806,134800,32905830,2035,2035,2035,2035,0
|
|
20240806,134700,32905830,2035,2035,2035,2035,0
|
|
20240806,134600,32905830,2035,2035,2035,2035,0
|
|
20240806,134500,32905830,2035,2035,2035,2035,0
|
|
20240806,134400,32905830,2035,2035,2035,2035,0
|
|
20240806,134300,32905830,2035,2035,2035,2035,5
|
|
20240806,134200,32895655,2030,2030,2030,2030,0
|
|
20240806,134100,32895655,2030,2030,2030,2030,0
|
|
20240806,134000,32895655,2030,2030,2030,2030,0
|
|
20240806,133900,32895655,2030,2030,2030,2030,65
|
|
20240806,133800,32763705,2030,2030,2030,2030,0
|
|
20240806,133700,32763705,2030,2030,2030,2030,0
|
|
20240806,133600,32763705,2030,2030,2030,2030,0
|
|
20240806,133500,32763705,2030,2030,2030,2030,0
|
|
20240806,133400,32763705,2030,2030,2030,2030,0
|
|
20240806,133300,32763705,2030,2030,2030,2030,5
|
|
20240806,133200,32753555,2025,2025,2025,2025,0
|
|
20240806,133100,32753555,2025,2025,2025,2025,0
|
|
20240806,133000,32753555,2025,2025,2025,2025,131
|
|
20240806,132900,32488280,2030,2030,2030,2030,0
|
|
20240806,132800,32488280,2030,2030,2030,2030,0
|
|
20240806,132700,32488280,2030,2030,2030,2030,0
|
|
20240806,132600,32488280,2030,2030,2030,2030,0
|
|
20240806,132500,32488280,2030,2030,2030,2030,0
|
|
20240806,132400,32488280,2030,2030,2030,2030,0
|
|
20240806,132300,32488280,2030,2030,2030,2030,0
|
|
20240806,132200,32488280,2030,2030,2030,2030,0
|
|
20240806,132100,32488280,2030,2030,2030,2030,0
|
|
20240806,132000,32488280,2030,2030,2030,2030,0
|
|
20240806,131900,32488280,2030,2030,2030,2030,0
|
|
20240806,131800,32488280,2030,2030,2030,2030,0
|
|
20240806,131700,32488280,2030,2030,2030,2030,0
|
|
20240806,131600,32488280,2030,2030,2030,2030,0
|
|
20240806,131500,32488280,2030,2030,2030,2030,0
|
|
20240806,131400,32488280,2030,2030,2030,2030,0
|
|
20240806,131300,32488280,2030,2030,2030,2030,0
|
|
20240806,131200,32488280,2030,2030,2030,2030,0
|
|
20240806,131100,32488280,2030,2030,2030,2030,0
|
|
20240806,131000,32488280,2030,2030,2030,2030,0
|
|
20240806,130900,32488280,2030,2030,2030,2030,0
|
|
20240806,130800,32488280,2030,2030,2030,2030,0
|
|
20240806,130700,32488280,2030,2030,2030,2030,0
|
|
20240806,130600,32488280,2030,2030,2030,2030,0
|
|
20240806,130500,32488280,2030,2030,2030,2030,0
|
|
20240806,130400,32488280,2030,2030,2030,2030,0
|
|
20240806,130300,32488280,2030,2030,2030,2030,0
|
|
20240806,130200,32488280,2030,2030,2030,2030,0
|
|
20240806,130100,32488280,2030,2030,2030,2030,0
|
|
20240806,130000,32488280,2030,2030,2030,2030,0
|
|
20240806,125900,32488280,2030,2030,2030,2030,0
|
|
20240806,125800,32488280,2030,2030,2030,2030,0
|
|
20240806,125700,32488280,2030,2030,2030,2030,0
|
|
20240806,125600,32488280,2030,2030,2030,2030,5
|
|
20240806,125500,32478130,2025,2025,2025,2025,0
|
|
20240806,125400,32478130,2025,2025,2025,2025,50
|
|
20240806,125300,32376880,2035,2035,2035,2035,0
|
|
20240806,125200,32376880,2035,2035,2035,2035,0
|
|
20240806,125100,32376880,2035,2035,2035,2035,0
|
|
20240806,125000,32376880,2035,2035,2035,2035,0
|
|
20240806,124900,32376880,2035,2035,2035,2035,0
|
|
20240806,124800,32376880,2035,2035,2035,2035,0
|
|
20240806,124700,32376880,2035,2035,2035,2035,0
|
|
20240806,124600,32376880,2035,2035,2035,2035,0
|
|
20240806,124500,32376880,2035,2035,2035,2035,0
|
|
20240806,124400,32376880,2035,2035,2035,2035,0
|
|
20240806,124300,32376880,2035,2035,2035,2035,0
|
|
20240806,124200,32376880,2035,2035,2035,2035,0
|
|
20240806,124100,32376880,2035,2035,2035,2035,0
|
|
20240806,124000,32376880,2035,2035,2035,2035,0
|
|
20240806,123900,32376880,2035,2035,2035,2035,0
|
|
20240806,123800,32376880,2035,2035,2035,2035,0
|
|
20240806,123700,32376880,2035,2035,2035,2035,0
|
|
20240806,123600,32376880,2035,2035,2035,2035,0
|
|
20240806,123500,32376880,2035,2035,2035,2035,0
|
|
20240806,123400,32376880,2035,2035,2035,2035,0
|
|
20240806,123300,32376880,2035,2035,2035,2035,0
|
|
20240806,123200,32376880,2035,2035,2035,2035,0
|
|
20240806,123100,32376880,2035,2035,2035,2035,0
|
|
20240806,123000,32376880,2035,2035,2035,2035,0
|
|
20240806,122900,32376880,2035,2035,2035,2035,0
|
|
20240806,122800,32376880,2035,2035,2035,2035,0
|
|
20240806,122700,32376880,2035,2035,2035,2035,0
|
|
20240806,122600,32376880,2035,2035,2035,2035,0
|
|
20240806,122500,32376880,2035,2035,2035,2035,0
|
|
20240806,122400,32376880,2035,2035,2035,2035,0
|
|
20240806,122300,32376880,2035,2035,2035,2035,0
|
|
20240806,122200,32376880,2035,2035,2035,2035,0
|
|
20240806,122100,32376880,2035,2035,2035,2035,0
|
|
20240806,122000,32376880,2035,2035,2035,2035,0
|
|
20240806,121900,32376880,2035,2035,2035,2035,0
|
|
20240806,121800,32376880,2035,2035,2035,2035,0
|
|
20240806,121700,32376880,2035,2035,2035,2035,0
|
|
20240806,121600,32376880,2035,2035,2035,2035,0
|
|
20240806,121500,32376880,2035,2035,2035,2035,0
|
|
20240806,121400,32376880,2035,2035,2035,2035,0
|
|
20240806,121300,32376880,2035,2035,2035,2035,0
|
|
20240806,121200,32376880,2035,2035,2035,2035,0
|
|
20240806,121100,32376880,2035,2035,2035,2035,0
|
|
20240806,121000,32376880,2035,2035,2035,2035,0
|
|
20240806,120900,32376880,2035,2035,2035,2035,0
|
|
20240806,120800,32376880,2035,2035,2035,2035,0
|
|
20240806,120700,32376880,2035,2035,2035,2035,0
|
|
20240806,120600,32376880,2035,2035,2035,2035,0
|
|
20240806,120500,32376880,2035,2035,2035,2035,0
|
|
20240806,120400,32376880,2035,2035,2035,2035,0
|
|
20240806,120300,32376880,2035,2035,2035,2035,0
|
|
20240806,120200,32376880,2035,2035,2035,2035,0
|
|
20240806,120100,32376880,2035,2035,2035,2035,0
|
|
20240806,120000,32376880,2035,2035,2035,2035,0
|
|
20240806,115900,32376880,2035,2035,2035,2035,2
|
|
20240806,115800,32372810,2020,2020,2020,2020,0
|
|
20240806,115700,32372810,2020,2020,2020,2020,0
|
|
20240806,115600,32372810,2020,2020,2020,2020,0
|
|
20240806,115500,32372810,2020,2020,2020,2020,0
|
|
20240806,115400,32372810,2020,2020,2020,2020,0
|
|
20240806,115300,32372810,2020,2020,2020,2020,0
|
|
20240806,115200,32372810,2020,2020,2020,2020,0
|
|
20240806,115100,32372810,2020,2020,2020,2020,0
|
|
20240806,115000,32372810,2020,2020,2020,2020,0
|
|
20240806,114900,32372810,2020,2020,2020,2020,0
|
|
20240806,114800,32372810,2020,2020,2020,2020,0
|
|
20240806,114700,32372810,2020,2020,2020,2020,0
|
|
20240806,114600,32372810,2020,2020,2020,2020,0
|
|
20240806,114500,32372810,2020,2020,2020,2020,0
|
|
20240806,114400,32372810,2020,2020,2020,2020,52
|
|
20240806,114300,32267770,2035,2035,2035,2035,0
|
|
20240806,114200,32267770,2035,2035,2035,2035,0
|
|
20240806,114100,32267770,2035,2035,2035,2035,0
|
|
20240806,114000,32267770,2035,2035,2035,2035,0
|
|
20240806,113900,32267770,2035,2035,2035,2035,0
|
|
20240806,113800,32267770,2035,2035,2035,2035,0
|
|
20240806,113700,32267770,2035,2035,2035,2035,0
|
|
20240806,113600,32267770,2035,2035,2035,2035,0
|
|
20240806,113500,32267770,2035,2035,2035,2035,0
|
|
20240806,113400,32267770,2035,2035,2035,2035,0
|
|
20240806,113300,32267770,2035,2035,2035,2035,0
|
|
20240806,113200,32267770,2035,2035,2035,2035,0
|
|
20240806,113100,32267770,2035,2035,2035,2035,0
|
|
20240806,113000,32267770,2035,2035,2035,2035,0
|
|
20240806,112900,32267770,2035,2035,2035,2035,0
|
|
20240806,112800,32267770,2035,2035,2035,2035,0
|
|
20240806,112700,32267770,2035,2035,2035,2035,0
|
|
20240806,112600,32267770,2035,2035,2035,2035,0
|
|
20240806,112500,32267770,2035,2035,2035,2035,0
|
|
20240806,112400,32267770,2035,2035,2035,2035,0
|
|
20240806,112300,32267770,2035,2035,2035,2035,0
|
|
20240806,112200,32267770,2035,2035,2035,2035,0
|
|
20240806,112100,32267770,2035,2035,2035,2035,0
|
|
20240806,112000,32267770,2035,2035,2035,2035,0
|
|
20240806,111900,32267770,2035,2035,2035,2035,0
|
|
20240806,111800,32267770,2035,2035,2035,2035,0
|
|
20240806,111700,32267770,2035,2035,2035,2035,0
|
|
20240806,111600,32267770,2035,2035,2035,2035,0
|
|
20240806,111500,32267770,2035,2035,2035,2035,0
|
|
20240806,111400,32267770,2035,2035,2035,2035,0
|
|
20240806,111300,32267770,2035,2035,2035,2035,0
|
|
20240806,111200,32267770,2035,2035,2035,2035,0
|
|
20240806,111100,32267770,2035,2035,2035,2035,0
|
|
20240806,111000,32267770,2035,2035,2035,2035,0
|
|
20240806,110900,32267770,2035,2035,2035,2035,0
|
|
20240806,110800,32267770,2035,2035,2035,2035,0
|
|
20240806,110700,32267770,2035,2035,2035,2035,0
|
|
20240806,110600,32267770,2035,2035,2035,2035,0
|
|
20240806,110500,32267770,2035,2035,2035,2035,0
|
|
20240806,110400,32267770,2035,2035,2035,2035,0
|
|
20240806,110300,32267770,2035,2035,2035,2035,0
|
|
20240806,110200,32267770,2035,2035,2035,2035,0
|
|
20240806,110100,32267770,2035,2035,2035,2035,5
|
|
20240806,110000,32257595,2020,2020,2020,2020,0
|
|
20240806,105900,32257595,2020,2020,2020,2020,0
|
|
20240806,105800,32257595,2020,2020,2020,2020,0
|
|
20240806,105700,32257595,2020,2020,2020,2020,0
|
|
20240806,105600,32257595,2020,2020,2020,2020,400
|
|
20240806,105500,31449595,2040,2040,2040,2040,0
|
|
20240806,105400,31449595,2040,2040,2040,2040,0
|
|
20240806,105300,31449595,2040,2040,2040,2040,0
|
|
20240806,105200,31449595,2040,2040,2040,2040,0
|
|
20240806,105100,31449595,2040,2040,2040,2040,0
|
|
20240806,105000,31449595,2040,2040,2040,2040,0
|
|
20240806,104900,31449595,2040,2040,2040,2040,0
|
|
20240806,104800,31449595,2040,2040,2040,2040,0
|
|
20240806,104700,31449595,2040,2040,2040,2040,0
|
|
20240806,104600,31449595,2040,2040,2040,2040,0
|
|
20240806,104500,31449595,2040,2040,2040,2040,0
|
|
20240806,104400,31449595,2040,2040,2040,2040,0
|
|
20240806,104300,31449595,2040,2040,2040,2040,0
|
|
20240806,104200,31449595,2040,2040,2040,2040,0
|
|
20240806,104100,31449595,2040,2040,2040,2040,0
|
|
20240806,104000,31449595,2040,2040,2040,2040,0
|
|
20240806,103900,31449595,2040,2040,2040,2040,0
|
|
20240806,103800,31449595,2040,2040,2040,2040,0
|
|
20240806,103700,31449595,2040,2040,2040,2040,7
|
|
20240806,103600,31435315,2020,2025,2025,2020,1000
|
|
20240806,103500,29414565,2045,2045,2045,2045,0
|
|
20240806,103400,29414565,2045,2045,2045,2045,0
|
|
20240806,103300,29414565,2045,2045,2045,2045,0
|
|
20240806,103200,29414565,2045,2045,2045,2045,0
|
|
20240806,103100,29414565,2045,2045,2045,2045,0
|
|
20240806,103000,29414565,2045,2045,2045,2045,0
|
|
20240806,102900,29414565,2045,2045,2045,2045,0
|
|
20240806,102800,29414565,2045,2045,2045,2045,0
|
|
20240806,102700,29414565,2045,2045,2045,2045,0
|
|
20240806,102600,29414565,2045,2045,2045,2045,0
|
|
20240806,102500,29414565,2045,2045,2045,2045,0
|
|
20240806,102400,29414565,2045,2045,2045,2045,0
|
|
20240806,102300,29414565,2045,2045,2045,2045,0
|
|
20240806,102200,29414565,2045,2045,2045,2045,0
|
|
20240806,102100,29414565,2045,2045,2045,2045,0
|
|
20240806,102000,29414565,2045,2045,2045,2045,0
|
|
20240806,101900,29414565,2045,2045,2045,2045,0
|
|
20240806,101800,29414565,2045,2045,2045,2045,0
|
|
20240806,101700,29414565,2045,2045,2045,2045,0
|
|
20240806,101600,29414565,2045,2045,2045,2045,0
|
|
20240806,101500,29414565,2045,2045,2045,2045,0
|
|
20240806,101400,29414565,2045,2045,2045,2045,0
|
|
20240806,101300,29414565,2045,2045,2045,2045,0
|
|
20240806,101200,29414565,2045,2045,2045,2045,0
|
|
20240806,101100,29414565,2045,2045,2045,2045,0
|
|
20240806,101000,29414565,2045,2045,2045,2045,0
|
|
20240806,100900,29414565,2045,2045,2045,2045,0
|
|
20240806,100800,29414565,2045,2045,2045,2045,0
|
|
20240806,100700,29414565,2045,2045,2045,2045,0
|
|
20240806,100600,29414565,2045,2045,2045,2045,0
|
|
20240806,100500,29414565,2045,2045,2045,2045,1
|
|
20240806,100400,29412520,2045,2045,2045,2045,1
|
|
20240806,100300,29410475,2045,2045,2045,2045,0
|
|
20240806,100200,29410475,2045,2045,2045,2045,0
|
|
20240806,100100,29410475,2045,2045,2045,2045,0
|
|
20240806,100000,29410475,2045,2045,2045,2045,0
|
|
20240806,095900,29410475,2045,2045,2045,2045,0
|
|
20240806,095800,29410475,2045,2045,2045,2045,0
|
|
20240806,095700,29410475,2045,2045,2045,2045,1
|
|
20240806,095600,29408430,2045,2045,2045,2045,0
|
|
20240806,095500,29408430,2045,2045,2045,2045,0
|
|
20240806,095400,29408430,2045,2045,2045,2045,0
|
|
20240806,095300,29408430,2045,2045,2045,2045,0
|
|
20240806,095200,29408430,2045,2045,2045,2045,0
|
|
20240806,095100,29408430,2045,2045,2045,2045,0
|
|
20240806,095000,29408430,2045,2045,2045,2045,0
|
|
20240806,094900,29408430,2045,2035,2045,2035,2400
|
|
20240806,094800,24517875,2035,2035,2035,2035,0
|
|
20240806,094700,24517875,2035,2035,2035,2035,0
|
|
20240806,094600,24517875,2035,2035,2035,2035,0
|
|
20240806,094500,24517875,2035,2035,2035,2035,0
|
|
20240806,094400,24517875,2035,2035,2035,2035,0
|
|
20240806,094300,24517875,2035,2035,2035,2035,0
|
|
20240806,094200,24517875,2035,2035,2035,2035,0
|
|
20240806,094100,24517875,2035,2035,2035,2035,0
|
|
20240806,094000,24517875,2035,2020,2035,2020,20
|
|
20240806,093900,24477300,2035,2035,2035,2035,0
|
|
20240806,093800,24477300,2035,2035,2035,2035,0
|
|
20240806,093700,24477300,2035,2035,2035,2035,0
|
|
20240806,093600,24477300,2035,2035,2035,2035,0
|
|
20240806,093500,24477300,2035,2035,2035,2035,0
|
|
20240806,093400,24477300,2035,2035,2035,2035,0
|
|
20240806,093300,24477300,2035,2035,2035,2035,0
|
|
20240806,093200,24477300,2035,2035,2035,2035,0
|
|
20240806,093100,24477300,2035,2035,2035,2035,0
|
|
20240806,093000,24477300,2035,2030,2035,2030,498
|
|
20240806,092900,23466335,2030,2030,2030,2030,0
|
|
20240806,092800,23466335,2030,2030,2030,2030,0
|
|
20240806,092700,23466335,2030,2030,2030,2030,0
|
|
20240806,092600,23466335,2030,2030,2030,2030,0
|
|
20240806,092500,23466335,2030,2030,2030,2030,0
|
|
20240806,092400,23466335,2030,2030,2030,2030,492
|
|
20240806,092300,22467575,2030,2030,2030,2030,0
|
|
20240806,092200,22467575,2030,2030,2030,2030,0
|
|
20240806,092100,22467575,2030,2030,2030,2030,15
|
|
20240806,092000,22437125,2015,2015,2015,2015,6108
|
|
20240806,091900,10129505,2015,2015,2015,2015,10
|
|
20240806,091800,10109355,2015,2015,2015,2015,146
|
|
20240806,091700,9815165,2015,2015,2015,2015,0
|
|
20240806,091600,9815165,2015,2015,2015,2015,0
|
|
20240806,091500,9815165,2015,2015,2015,2015,132
|
|
20240806,091400,9549185,2015,2015,2015,2015,0
|
|
20240806,091300,9549185,2015,2015,2015,2015,134
|
|
20240806,091200,9279175,2015,2015,2015,2015,2620
|
|
20240806,091100,3999875,2035,2035,2035,2035,0
|
|
20240806,091000,3999875,2035,2035,2035,2035,5
|
|
20240806,090900,3989700,2015,2015,2015,2015,0
|
|
20240806,090800,3989700,2015,2015,2015,2015,0
|
|
20240806,090700,3989700,2015,2015,2015,2015,0
|
|
20240806,090600,3989700,2015,2015,2015,2015,10
|
|
20240806,090500,3969550,2015,2015,2015,2015,0
|
|
20240806,090400,3969550,2015,2015,2015,2015,0
|
|
20240806,090300,3969550,2015,2015,2015,2015,16
|
|
20240806,090200,3937310,2015,2015,2015,2015,16
|
|
20240806,090100,3905070,2015,2015,2015,2015,1598
|
|
20240806,090000,685100,2015,2015,2015,2015,340
|