764 lines
35 KiB
CSV
764 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,214100,12769375,2050,2045,2050,2045,38
|
|
20240807,214000,12769375,2050,2050,2050,2050,0
|
|
20240807,213900,12769375,2050,2050,2050,2050,0
|
|
20240807,213800,12769375,2050,2050,2050,2050,0
|
|
20240807,213700,12769375,2050,2050,2050,2050,0
|
|
20240807,213600,12769375,2050,2050,2050,2050,0
|
|
20240807,213500,12769375,2050,2050,2050,2050,0
|
|
20240807,213400,12769375,2050,2050,2050,2050,0
|
|
20240807,213300,12769375,2050,2050,2050,2050,0
|
|
20240807,213200,12769375,2050,2050,2050,2050,0
|
|
20240807,213100,12769375,2050,2050,2050,2050,0
|
|
20240807,213000,12769375,2050,2050,2050,2050,0
|
|
20240807,212900,12769375,2050,2050,2050,2050,0
|
|
20240807,212800,12769375,2050,2050,2050,2050,0
|
|
20240807,212700,12769375,2050,2050,2050,2050,0
|
|
20240807,212600,12769375,2050,2050,2050,2050,0
|
|
20240807,212500,12769375,2050,2050,2050,2050,0
|
|
20240807,212400,12769375,2050,2050,2050,2050,0
|
|
20240807,212300,12769375,2050,2050,2050,2050,0
|
|
20240807,212200,12769375,2050,2050,2050,2050,0
|
|
20240807,212100,12769375,2050,2050,2050,2050,0
|
|
20240807,212000,12769375,2050,2050,2050,2050,0
|
|
20240807,211900,12769375,2050,2050,2050,2050,0
|
|
20240807,211800,12769375,2050,2050,2050,2050,0
|
|
20240807,211700,12769375,2050,2050,2050,2050,0
|
|
20240807,211600,12769375,2050,2050,2050,2050,0
|
|
20240807,211500,12769375,2050,2050,2050,2050,0
|
|
20240807,211400,12769375,2050,2050,2050,2050,0
|
|
20240807,211300,12769375,2050,2050,2050,2050,0
|
|
20240807,211200,12769375,2050,2050,2050,2050,0
|
|
20240807,211100,12769375,2050,2045,2050,2045,38
|
|
20240807,211000,12769375,2050,2050,2050,2050,0
|
|
20240807,210900,12769375,2050,2050,2050,2050,0
|
|
20240807,210800,12769375,2050,2050,2050,2050,0
|
|
20240807,210700,12769375,2050,2050,2050,2050,0
|
|
20240807,210600,12769375,2050,2050,2050,2050,0
|
|
20240807,210500,12769375,2050,2050,2050,2050,0
|
|
20240807,210400,12769375,2050,2050,2050,2050,0
|
|
20240807,210300,12769375,2050,2050,2050,2050,0
|
|
20240807,210200,12769375,2050,2050,2050,2050,0
|
|
20240807,210100,12769375,2050,2050,2050,2050,0
|
|
20240807,210000,12769375,2050,2050,2050,2050,0
|
|
20240807,205900,12769375,2050,2050,2050,2050,0
|
|
20240807,205800,12769375,2050,2050,2050,2050,0
|
|
20240807,205700,12769375,2050,2050,2050,2050,0
|
|
20240807,205600,12769375,2050,2050,2050,2050,0
|
|
20240807,205500,12769375,2050,2050,2050,2050,0
|
|
20240807,205400,12769375,2050,2050,2050,2050,0
|
|
20240807,205300,12769375,2050,2050,2050,2050,0
|
|
20240807,205200,12769375,2050,2050,2050,2050,0
|
|
20240807,205100,12769375,2050,2050,2050,2050,0
|
|
20240807,205000,12769375,2050,2050,2050,2050,0
|
|
20240807,204900,12769375,2050,2050,2050,2050,0
|
|
20240807,204800,12769375,2050,2050,2050,2050,0
|
|
20240807,204700,12769375,2050,2050,2050,2050,0
|
|
20240807,204600,12769375,2050,2050,2050,2050,0
|
|
20240807,204500,12769375,2050,2050,2050,2050,0
|
|
20240807,204400,12769375,2050,2050,2050,2050,0
|
|
20240807,204300,12769375,2050,2050,2050,2050,0
|
|
20240807,204200,12769375,2050,2050,2050,2050,0
|
|
20240807,204100,12769375,2050,2045,2050,2045,38
|
|
20240807,204000,12769375,2050,2050,2050,2050,0
|
|
20240807,203900,12769375,2050,2050,2050,2050,0
|
|
20240807,203800,12769375,2050,2050,2050,2050,0
|
|
20240807,203700,12769375,2050,2050,2050,2050,0
|
|
20240807,203600,12769375,2050,2050,2050,2050,0
|
|
20240807,203500,12769375,2050,2050,2050,2050,0
|
|
20240807,203400,12769375,2050,2050,2050,2050,0
|
|
20240807,203300,12769375,2050,2050,2050,2050,0
|
|
20240807,203200,12769375,2050,2050,2050,2050,0
|
|
20240807,203100,12769375,2050,2050,2050,2050,0
|
|
20240807,203000,12769375,2050,2050,2050,2050,0
|
|
20240807,202900,12769375,2050,2050,2050,2050,0
|
|
20240807,202800,12769375,2050,2050,2050,2050,0
|
|
20240807,202700,12769375,2050,2050,2050,2050,0
|
|
20240807,202600,12769375,2050,2050,2050,2050,0
|
|
20240807,202500,12769375,2050,2050,2050,2050,0
|
|
20240807,202400,12769375,2050,2050,2050,2050,0
|
|
20240807,202300,12769375,2050,2050,2050,2050,0
|
|
20240807,202200,12769375,2050,2050,2050,2050,0
|
|
20240807,202100,12769375,2050,2050,2050,2050,0
|
|
20240807,202000,12769375,2050,2050,2050,2050,0
|
|
20240807,201900,12769375,2050,2050,2050,2050,0
|
|
20240807,201800,12769375,2050,2050,2050,2050,0
|
|
20240807,201700,12769375,2050,2050,2050,2050,0
|
|
20240807,201600,12769375,2050,2050,2050,2050,0
|
|
20240807,201500,12769375,2050,2050,2050,2050,0
|
|
20240807,201400,12769375,2050,2050,2050,2050,0
|
|
20240807,201300,12769375,2050,2050,2050,2050,0
|
|
20240807,201200,12769375,2050,2050,2050,2050,0
|
|
20240807,201100,12769375,2050,2045,2050,2045,38
|
|
20240807,201000,12769375,2050,2050,2050,2050,0
|
|
20240807,200900,12769375,2050,2050,2050,2050,0
|
|
20240807,200800,12769375,2050,2050,2050,2050,0
|
|
20240807,200700,12769375,2050,2050,2050,2050,0
|
|
20240807,200600,12769375,2050,2050,2050,2050,0
|
|
20240807,200500,12769375,2050,2050,2050,2050,0
|
|
20240807,200400,12769375,2050,2050,2050,2050,0
|
|
20240807,200300,12769375,2050,2050,2050,2050,0
|
|
20240807,200200,12769375,2050,2050,2050,2050,0
|
|
20240807,200100,12769375,2050,2050,2050,2050,0
|
|
20240807,200000,12769375,2050,2050,2050,2050,0
|
|
20240807,195900,12769375,2050,2050,2050,2050,0
|
|
20240807,195800,12769375,2050,2050,2050,2050,0
|
|
20240807,195700,12769375,2050,2050,2050,2050,0
|
|
20240807,195600,12769375,2050,2050,2050,2050,0
|
|
20240807,195500,12769375,2050,2050,2050,2050,0
|
|
20240807,195400,12769375,2050,2050,2050,2050,0
|
|
20240807,195300,12769375,2050,2050,2050,2050,0
|
|
20240807,195200,12769375,2050,2050,2050,2050,0
|
|
20240807,195100,12769375,2050,2050,2050,2050,0
|
|
20240807,195000,12769375,2050,2050,2050,2050,0
|
|
20240807,194900,12769375,2050,2050,2050,2050,0
|
|
20240807,194800,12769375,2050,2050,2050,2050,0
|
|
20240807,194700,12769375,2050,2050,2050,2050,0
|
|
20240807,194600,12769375,2050,2050,2050,2050,0
|
|
20240807,194500,12769375,2050,2050,2050,2050,0
|
|
20240807,194400,12769375,2050,2050,2050,2050,0
|
|
20240807,194300,12769375,2050,2050,2050,2050,0
|
|
20240807,194200,12769375,2050,2050,2050,2050,0
|
|
20240807,194100,12769375,2050,2045,2050,2045,38
|
|
20240807,194000,12769375,2050,2050,2050,2050,0
|
|
20240807,193900,12769375,2050,2050,2050,2050,0
|
|
20240807,193800,12769375,2050,2050,2050,2050,0
|
|
20240807,193700,12769375,2050,2050,2050,2050,0
|
|
20240807,193600,12769375,2050,2050,2050,2050,0
|
|
20240807,193500,12769375,2050,2050,2050,2050,0
|
|
20240807,193400,12769375,2050,2050,2050,2050,0
|
|
20240807,193300,12769375,2050,2050,2050,2050,0
|
|
20240807,193200,12769375,2050,2050,2050,2050,0
|
|
20240807,193100,12769375,2050,2050,2050,2050,0
|
|
20240807,193000,12769375,2050,2050,2050,2050,0
|
|
20240807,192900,12769375,2050,2050,2050,2050,0
|
|
20240807,192800,12769375,2050,2050,2050,2050,0
|
|
20240807,192700,12769375,2050,2050,2050,2050,0
|
|
20240807,192600,12769375,2050,2050,2050,2050,0
|
|
20240807,192500,12769375,2050,2050,2050,2050,0
|
|
20240807,192400,12769375,2050,2050,2050,2050,0
|
|
20240807,192300,12769375,2050,2050,2050,2050,0
|
|
20240807,192200,12769375,2050,2050,2050,2050,0
|
|
20240807,192100,12769375,2050,2050,2050,2050,0
|
|
20240807,192000,12769375,2050,2050,2050,2050,0
|
|
20240807,191900,12769375,2050,2050,2050,2050,0
|
|
20240807,191800,12769375,2050,2050,2050,2050,0
|
|
20240807,191700,12769375,2050,2050,2050,2050,0
|
|
20240807,191600,12769375,2050,2050,2050,2050,0
|
|
20240807,191500,12769375,2050,2050,2050,2050,0
|
|
20240807,191400,12769375,2050,2050,2050,2050,0
|
|
20240807,191300,12769375,2050,2050,2050,2050,0
|
|
20240807,191200,12769375,2050,2050,2050,2050,0
|
|
20240807,191100,12769375,2050,2045,2050,2045,38
|
|
20240807,191000,12769375,2050,2050,2050,2050,0
|
|
20240807,190900,12769375,2050,2050,2050,2050,0
|
|
20240807,190800,12769375,2050,2050,2050,2050,0
|
|
20240807,190700,12769375,2050,2050,2050,2050,0
|
|
20240807,190600,12769375,2050,2050,2050,2050,0
|
|
20240807,190500,12769375,2050,2050,2050,2050,0
|
|
20240807,190400,12769375,2050,2050,2050,2050,0
|
|
20240807,190300,12769375,2050,2050,2050,2050,0
|
|
20240807,190200,12769375,2050,2050,2050,2050,0
|
|
20240807,190100,12769375,2050,2050,2050,2050,0
|
|
20240807,190000,12769375,2050,2050,2050,2050,0
|
|
20240807,185900,12769375,2050,2050,2050,2050,0
|
|
20240807,185800,12769375,2050,2050,2050,2050,0
|
|
20240807,185700,12769375,2050,2050,2050,2050,0
|
|
20240807,185600,12769375,2050,2050,2050,2050,0
|
|
20240807,185500,12769375,2050,2050,2050,2050,0
|
|
20240807,185400,12769375,2050,2050,2050,2050,0
|
|
20240807,185300,12769375,2050,2050,2050,2050,0
|
|
20240807,185200,12769375,2050,2050,2050,2050,0
|
|
20240807,185100,12769375,2050,2050,2050,2050,0
|
|
20240807,185000,12769375,2050,2050,2050,2050,0
|
|
20240807,184900,12769375,2050,2050,2050,2050,0
|
|
20240807,184800,12769375,2050,2050,2050,2050,0
|
|
20240807,184700,12769375,2050,2050,2050,2050,0
|
|
20240807,184600,12769375,2050,2050,2050,2050,0
|
|
20240807,184500,12769375,2050,2050,2050,2050,0
|
|
20240807,184400,12769375,2050,2050,2050,2050,0
|
|
20240807,184300,12769375,2050,2050,2050,2050,0
|
|
20240807,184200,12769375,2050,2050,2050,2050,0
|
|
20240807,184100,12769375,2050,2045,2050,2045,38
|
|
20240807,184000,12769375,2050,2050,2050,2050,0
|
|
20240807,183900,12769375,2050,2050,2050,2050,0
|
|
20240807,183800,12769375,2050,2050,2050,2050,0
|
|
20240807,183700,12769375,2050,2050,2050,2050,0
|
|
20240807,183600,12769375,2050,2050,2050,2050,0
|
|
20240807,183500,12769375,2050,2050,2050,2050,0
|
|
20240807,183400,12769375,2050,2050,2050,2050,0
|
|
20240807,183300,12769375,2050,2050,2050,2050,0
|
|
20240807,183200,12769375,2050,2050,2050,2050,0
|
|
20240807,183100,12769375,2050,2050,2050,2050,0
|
|
20240807,183000,12769375,2050,2050,2050,2050,0
|
|
20240807,182900,12769375,2050,2050,2050,2050,0
|
|
20240807,182800,12769375,2050,2050,2050,2050,0
|
|
20240807,182700,12769375,2050,2050,2050,2050,0
|
|
20240807,182600,12769375,2050,2050,2050,2050,0
|
|
20240807,182500,12769375,2050,2050,2050,2050,0
|
|
20240807,182400,12769375,2050,2050,2050,2050,0
|
|
20240807,182300,12769375,2050,2050,2050,2050,0
|
|
20240807,182200,12769375,2050,2050,2050,2050,0
|
|
20240807,182100,12769375,2050,2050,2050,2050,0
|
|
20240807,182000,12769375,2050,2050,2050,2050,0
|
|
20240807,181900,12769375,2050,2050,2050,2050,0
|
|
20240807,181800,12769375,2050,2050,2050,2050,0
|
|
20240807,181700,12769375,2050,2050,2050,2050,0
|
|
20240807,181600,12769375,2050,2050,2050,2050,0
|
|
20240807,181500,12769375,2050,2050,2050,2050,0
|
|
20240807,181400,12769375,2050,2050,2050,2050,0
|
|
20240807,181300,12769375,2050,2050,2050,2050,0
|
|
20240807,181200,12769375,2050,2050,2050,2050,0
|
|
20240807,181100,12769375,2050,2045,2050,2045,38
|
|
20240807,181000,12769375,2050,2050,2050,2050,0
|
|
20240807,180900,12769375,2050,2050,2050,2050,0
|
|
20240807,180800,12769375,2050,2050,2050,2050,0
|
|
20240807,180700,12769375,2050,2050,2050,2050,0
|
|
20240807,180600,12769375,2050,2050,2050,2050,0
|
|
20240807,180500,12769375,2050,2050,2050,2050,0
|
|
20240807,180400,12769375,2050,2050,2050,2050,0
|
|
20240807,180300,12769375,2050,2050,2050,2050,0
|
|
20240807,180200,12769375,2050,2050,2050,2050,0
|
|
20240807,180100,12769375,2050,2050,2050,2050,0
|
|
20240807,180000,12769375,2050,2050,2050,2050,0
|
|
20240807,175900,12769375,2050,2050,2050,2050,0
|
|
20240807,175800,12769375,2050,2050,2050,2050,0
|
|
20240807,175700,12769375,2050,2050,2050,2050,0
|
|
20240807,175600,12769375,2050,2050,2050,2050,0
|
|
20240807,175500,12769375,2050,2050,2050,2050,0
|
|
20240807,175400,12769375,2050,2050,2050,2050,0
|
|
20240807,175300,12769375,2050,2050,2050,2050,0
|
|
20240807,175200,12769375,2050,2050,2050,2050,0
|
|
20240807,175100,12769375,2050,2050,2050,2050,0
|
|
20240807,175000,12769375,2050,2050,2050,2050,0
|
|
20240807,174900,12769375,2050,2050,2050,2050,0
|
|
20240807,174800,12769375,2050,2050,2050,2050,0
|
|
20240807,174700,12769375,2050,2050,2050,2050,0
|
|
20240807,174600,12769375,2050,2050,2050,2050,0
|
|
20240807,174500,12769375,2050,2050,2050,2050,0
|
|
20240807,174400,12769375,2050,2050,2050,2050,0
|
|
20240807,174300,12769375,2050,2050,2050,2050,0
|
|
20240807,174200,12769375,2050,2050,2050,2050,0
|
|
20240807,174100,12769375,2050,2045,2050,2045,38
|
|
20240807,174000,12769375,2050,2050,2050,2050,0
|
|
20240807,173900,12769375,2050,2050,2050,2050,0
|
|
20240807,173800,12769375,2050,2050,2050,2050,0
|
|
20240807,173700,12769375,2050,2050,2050,2050,0
|
|
20240807,173600,12769375,2050,2050,2050,2050,0
|
|
20240807,173500,12769375,2050,2050,2050,2050,0
|
|
20240807,173400,12769375,2050,2050,2050,2050,0
|
|
20240807,173300,12769375,2050,2050,2050,2050,0
|
|
20240807,173200,12769375,2050,2050,2050,2050,0
|
|
20240807,173100,12769375,2050,2050,2050,2050,0
|
|
20240807,173000,12769375,2050,2050,2050,2050,0
|
|
20240807,172900,12769375,2050,2050,2050,2050,0
|
|
20240807,172800,12769375,2050,2050,2050,2050,0
|
|
20240807,172700,12769375,2050,2050,2050,2050,0
|
|
20240807,172600,12769375,2050,2050,2050,2050,0
|
|
20240807,172500,12769375,2050,2050,2050,2050,0
|
|
20240807,172400,12769375,2050,2050,2050,2050,0
|
|
20240807,172300,12769375,2050,2050,2050,2050,0
|
|
20240807,172200,12769375,2050,2050,2050,2050,0
|
|
20240807,172100,12769375,2050,2050,2050,2050,0
|
|
20240807,172000,12769375,2050,2050,2050,2050,0
|
|
20240807,171900,12769375,2050,2050,2050,2050,0
|
|
20240807,171800,12769375,2050,2050,2050,2050,0
|
|
20240807,171700,12769375,2050,2050,2050,2050,0
|
|
20240807,171600,12769375,2050,2050,2050,2050,0
|
|
20240807,171500,12769375,2050,2050,2050,2050,0
|
|
20240807,171400,12769375,2050,2050,2050,2050,0
|
|
20240807,171300,12769375,2050,2050,2050,2050,0
|
|
20240807,171200,12769375,2050,2050,2050,2050,0
|
|
20240807,171100,12769375,2050,2045,2050,2045,38
|
|
20240807,171000,12769375,2050,2050,2050,2050,0
|
|
20240807,170900,12769375,2050,2050,2050,2050,0
|
|
20240807,170800,12769375,2050,2050,2050,2050,0
|
|
20240807,170700,12769375,2050,2050,2050,2050,0
|
|
20240807,170600,12769375,2050,2050,2050,2050,0
|
|
20240807,170500,12769375,2050,2050,2050,2050,0
|
|
20240807,170400,12769375,2050,2050,2050,2050,0
|
|
20240807,170300,12769375,2050,2050,2050,2050,0
|
|
20240807,170200,12769375,2050,2050,2050,2050,0
|
|
20240807,170100,12769375,2050,2050,2050,2050,0
|
|
20240807,170000,12769375,2050,2050,2050,2050,0
|
|
20240807,165900,12769375,2050,2050,2050,2050,0
|
|
20240807,165800,12769375,2050,2050,2050,2050,0
|
|
20240807,165700,12769375,2050,2050,2050,2050,0
|
|
20240807,165600,12769375,2050,2050,2050,2050,0
|
|
20240807,165500,12769375,2050,2050,2050,2050,0
|
|
20240807,165400,12769375,2050,2050,2050,2050,0
|
|
20240807,165300,12769375,2050,2050,2050,2050,0
|
|
20240807,165200,12769375,2050,2050,2050,2050,0
|
|
20240807,165100,12769375,2050,2050,2050,2050,0
|
|
20240807,165000,12769375,2050,2050,2050,2050,0
|
|
20240807,164900,12769375,2050,2050,2050,2050,0
|
|
20240807,164800,12769375,2050,2050,2050,2050,0
|
|
20240807,164700,12769375,2050,2050,2050,2050,0
|
|
20240807,164600,12769375,2050,2050,2050,2050,0
|
|
20240807,164500,12769375,2050,2050,2050,2050,0
|
|
20240807,164400,12769375,2050,2050,2050,2050,0
|
|
20240807,164300,12769375,2050,2050,2050,2050,0
|
|
20240807,164200,12769375,2050,2050,2050,2050,0
|
|
20240807,164100,12769375,2050,2045,2050,2045,38
|
|
20240807,164000,12769375,2050,2050,2050,2050,0
|
|
20240807,163900,12769375,2050,2050,2050,2050,0
|
|
20240807,163800,12769375,2050,2050,2050,2050,0
|
|
20240807,163700,12769375,2050,2050,2050,2050,0
|
|
20240807,163600,12769375,2050,2050,2050,2050,0
|
|
20240807,163500,12769375,2050,2050,2050,2050,0
|
|
20240807,163400,12769375,2050,2050,2050,2050,0
|
|
20240807,163300,12769375,2050,2050,2050,2050,0
|
|
20240807,163200,12769375,2050,2050,2050,2050,0
|
|
20240807,163100,12769375,2050,2050,2050,2050,0
|
|
20240807,163000,12769375,2050,2050,2050,2050,0
|
|
20240807,162900,12769375,2050,2050,2050,2050,0
|
|
20240807,162800,12769375,2050,2050,2050,2050,0
|
|
20240807,162700,12769375,2050,2050,2050,2050,0
|
|
20240807,162600,12769375,2050,2050,2050,2050,0
|
|
20240807,162500,12769375,2050,2050,2050,2050,0
|
|
20240807,162400,12769375,2050,2050,2050,2050,0
|
|
20240807,162300,12769375,2050,2050,2050,2050,0
|
|
20240807,162200,12769375,2050,2050,2050,2050,0
|
|
20240807,162100,12769375,2050,2050,2050,2050,0
|
|
20240807,162000,12769375,2050,2050,2050,2050,0
|
|
20240807,161900,12769375,2050,2050,2050,2050,0
|
|
20240807,161800,12769375,2050,2050,2050,2050,0
|
|
20240807,161700,12769375,2050,2050,2050,2050,0
|
|
20240807,161600,12769375,2050,2050,2050,2050,0
|
|
20240807,161500,12769375,2050,2050,2050,2050,0
|
|
20240807,161400,12769375,2050,2050,2050,2050,0
|
|
20240807,161300,12769375,2050,2050,2050,2050,0
|
|
20240807,161200,12769375,2050,2050,2050,2050,0
|
|
20240807,161100,12769375,2050,2045,2050,2045,38
|
|
20240807,161000,12769375,2050,2050,2050,2050,0
|
|
20240807,160900,12769375,2050,2050,2050,2050,0
|
|
20240807,160800,12769375,2050,2050,2050,2050,0
|
|
20240807,160700,12769375,2050,2050,2050,2050,0
|
|
20240807,160600,12769375,2050,2050,2050,2050,0
|
|
20240807,160500,12769375,2050,2050,2050,2050,0
|
|
20240807,160400,12769375,2050,2050,2050,2050,0
|
|
20240807,160300,12769375,2050,2050,2050,2050,0
|
|
20240807,160200,12769375,2050,2050,2050,2050,0
|
|
20240807,160100,12769375,2050,2050,2050,2050,0
|
|
20240807,160000,12769375,2050,2050,2050,2050,0
|
|
20240807,155900,12769375,2050,2050,2050,2050,0
|
|
20240807,155800,12769375,2050,2050,2050,2050,0
|
|
20240807,155700,12769375,2050,2050,2050,2050,0
|
|
20240807,155600,12769375,2050,2050,2050,2050,0
|
|
20240807,155500,12769375,2050,2050,2050,2050,0
|
|
20240807,155400,12769375,2050,2050,2050,2050,0
|
|
20240807,155300,12769375,2050,2050,2050,2050,0
|
|
20240807,155200,12769375,2050,2050,2050,2050,0
|
|
20240807,155100,12769375,2050,2050,2050,2050,0
|
|
20240807,155000,12769375,2050,2050,2050,2050,0
|
|
20240807,154900,12769375,2050,2050,2050,2050,0
|
|
20240807,154800,12769375,2050,2050,2050,2050,0
|
|
20240807,154700,12769375,2050,2050,2050,2050,0
|
|
20240807,154600,12769375,2050,2050,2050,2050,0
|
|
20240807,154500,12769375,2050,2050,2050,2050,0
|
|
20240807,154400,12769375,2050,2050,2050,2050,0
|
|
20240807,154300,12769375,2050,2050,2050,2050,0
|
|
20240807,154200,12769375,2050,2050,2050,2050,0
|
|
20240807,154100,12769375,2050,2045,2050,2045,38
|
|
20240807,154000,12769375,2050,2050,2050,2050,0
|
|
20240807,153900,12769375,2050,2050,2050,2050,0
|
|
20240807,153800,12769375,2050,2050,2050,2050,0
|
|
20240807,153700,12769375,2050,2050,2050,2050,0
|
|
20240807,153600,12769375,2050,2050,2050,2050,0
|
|
20240807,153500,12769375,2050,2050,2050,2050,0
|
|
20240807,153400,12769375,2050,2050,2050,2050,0
|
|
20240807,153300,12769375,2050,2050,2050,2050,0
|
|
20240807,153200,12769375,2050,2050,2050,2050,0
|
|
20240807,153100,12769375,2050,2050,2050,2050,0
|
|
20240807,153000,12769375,2050,2050,2050,2050,0
|
|
20240807,152900,12769375,2050,2050,2050,2050,0
|
|
20240807,152800,12769375,2050,2050,2050,2050,0
|
|
20240807,152700,12769375,2050,2050,2050,2050,0
|
|
20240807,152600,12769375,2050,2050,2050,2050,0
|
|
20240807,152500,12769375,2050,2050,2050,2050,0
|
|
20240807,152400,12769375,2050,2050,2050,2050,0
|
|
20240807,152300,12769375,2050,2050,2050,2050,0
|
|
20240807,152200,12769375,2050,2050,2050,2050,0
|
|
20240807,152100,12769375,2050,2050,2050,2050,0
|
|
20240807,152000,12769375,2050,2050,2050,2050,0
|
|
20240807,151900,12769375,2050,2045,2050,2045,38
|
|
20240807,151800,12691640,2050,2050,2050,2045,27
|
|
20240807,151700,12636295,2050,2050,2050,2050,0
|
|
20240807,151600,12636295,2050,2050,2050,2050,0
|
|
20240807,151500,12636295,2050,2050,2050,2050,0
|
|
20240807,151400,12636295,2050,2050,2050,2050,0
|
|
20240807,151300,12636295,2050,2050,2050,2050,0
|
|
20240807,151200,12636295,2050,2050,2050,2050,5
|
|
20240807,151100,12626045,2045,2050,2050,2045,321
|
|
20240807,151000,11969500,2050,2050,2050,2050,0
|
|
20240807,150900,11969500,2050,2050,2050,2050,0
|
|
20240807,150800,11969500,2050,2050,2050,2050,0
|
|
20240807,150700,11969500,2050,2050,2050,2050,0
|
|
20240807,150600,11969500,2050,2050,2050,2050,0
|
|
20240807,150500,11969500,2050,2050,2050,2050,20
|
|
20240807,150400,11928500,2050,2050,2050,2050,5
|
|
20240807,150300,11918250,2045,2045,2045,2045,0
|
|
20240807,150200,11918250,2045,2045,2045,2045,3
|
|
20240807,150100,11912115,2045,2045,2045,2045,3
|
|
20240807,150000,11905980,2050,2050,2050,2050,0
|
|
20240807,145900,11905980,2050,2045,2050,2045,100
|
|
20240807,145800,11701050,2045,2045,2045,2045,0
|
|
20240807,145700,11701050,2045,2045,2045,2045,0
|
|
20240807,145600,11701050,2045,2045,2045,2045,0
|
|
20240807,145500,11701050,2045,2045,2045,2045,0
|
|
20240807,145400,11701050,2045,2045,2045,2045,0
|
|
20240807,145300,11701050,2045,2045,2045,2045,20
|
|
20240807,145200,11660150,2045,2045,2045,2045,0
|
|
20240807,145100,11660150,2045,2045,2045,2045,0
|
|
20240807,145000,11660150,2045,2045,2045,2045,0
|
|
20240807,144900,11660150,2045,2045,2045,2045,0
|
|
20240807,144800,11660150,2045,2045,2045,2045,0
|
|
20240807,144700,11660150,2045,2045,2045,2045,0
|
|
20240807,144600,11660150,2045,2045,2045,2045,20
|
|
20240807,144500,11619250,2045,2045,2045,2045,0
|
|
20240807,144400,11619250,2045,2045,2045,2045,0
|
|
20240807,144300,11619250,2045,2045,2045,2045,0
|
|
20240807,144200,11619250,2045,2045,2045,2045,0
|
|
20240807,144100,11619250,2045,2045,2045,2045,0
|
|
20240807,144000,11619250,2045,2045,2045,2045,20
|
|
20240807,143900,11578350,2045,2045,2045,2045,0
|
|
20240807,143800,11578350,2045,2045,2045,2045,0
|
|
20240807,143700,11578350,2045,2045,2045,2045,0
|
|
20240807,143600,11578350,2045,2045,2045,2045,0
|
|
20240807,143500,11578350,2045,2045,2045,2045,0
|
|
20240807,143400,11578350,2045,2045,2045,2045,20
|
|
20240807,143300,11537450,2045,2045,2045,2045,0
|
|
20240807,143200,11537450,2045,2045,2045,2045,0
|
|
20240807,143100,11537450,2045,2045,2045,2045,0
|
|
20240807,143000,11537450,2045,2045,2045,2045,0
|
|
20240807,142900,11537450,2045,2045,2045,2045,0
|
|
20240807,142800,11537450,2045,2045,2045,2045,20
|
|
20240807,142700,11496550,2045,2045,2045,2045,0
|
|
20240807,142600,11496550,2045,2045,2045,2045,0
|
|
20240807,142500,11496550,2045,2045,2045,2045,0
|
|
20240807,142400,11496550,2045,2045,2045,2045,0
|
|
20240807,142300,11496550,2045,2045,2045,2045,0
|
|
20240807,142200,11496550,2045,2045,2045,2045,0
|
|
20240807,142100,11496550,2045,2045,2045,2045,20
|
|
20240807,142000,11455650,2045,2045,2045,2045,0
|
|
20240807,141900,11455650,2045,2045,2045,2045,0
|
|
20240807,141800,11455650,2045,2045,2045,2045,0
|
|
20240807,141700,11455650,2045,2045,2045,2045,0
|
|
20240807,141600,11455650,2045,2045,2045,2045,0
|
|
20240807,141500,11455650,2045,2045,2045,2045,20
|
|
20240807,141400,11414750,2045,2045,2045,2045,0
|
|
20240807,141300,11414750,2045,2045,2045,2045,0
|
|
20240807,141200,11414750,2045,2045,2045,2045,0
|
|
20240807,141100,11414750,2045,2045,2045,2045,0
|
|
20240807,141000,11414750,2045,2045,2045,2045,0
|
|
20240807,140900,11414750,2045,2045,2045,2045,20
|
|
20240807,140800,11373850,2045,2045,2045,2045,0
|
|
20240807,140700,11373850,2045,2045,2045,2045,0
|
|
20240807,140600,11373850,2045,2045,2045,2045,0
|
|
20240807,140500,11373850,2045,2045,2045,2045,0
|
|
20240807,140400,11373850,2045,2045,2045,2045,0
|
|
20240807,140300,11373850,2045,2045,2045,2045,20
|
|
20240807,140200,11332950,2045,2045,2045,2045,0
|
|
20240807,140100,11332950,2045,2045,2045,2045,0
|
|
20240807,140000,11332950,2045,2045,2045,2045,0
|
|
20240807,135900,11332950,2045,2045,2045,2045,0
|
|
20240807,135800,11332950,2045,2045,2045,2045,0
|
|
20240807,135700,11332950,2045,2045,2045,2045,0
|
|
20240807,135600,11332950,2045,2045,2045,2045,20
|
|
20240807,135500,11292050,2045,2045,2045,2045,0
|
|
20240807,135400,11292050,2045,2045,2045,2045,0
|
|
20240807,135300,11292050,2045,2045,2045,2045,0
|
|
20240807,135200,11292050,2045,2045,2045,2045,0
|
|
20240807,135100,11292050,2045,2045,2045,2045,1
|
|
20240807,135000,11290005,2045,2045,2045,2045,20
|
|
20240807,134900,11249105,2045,2045,2045,2045,0
|
|
20240807,134800,11249105,2045,2045,2045,2045,0
|
|
20240807,134700,11249105,2045,2045,2045,2045,0
|
|
20240807,134600,11249105,2045,2045,2045,2045,0
|
|
20240807,134500,11249105,2045,2045,2045,2045,0
|
|
20240807,134400,11249105,2045,2045,2045,2045,20
|
|
20240807,134300,11208205,2045,2045,2045,2045,0
|
|
20240807,134200,11208205,2045,2045,2045,2045,0
|
|
20240807,134100,11208205,2045,2045,2045,2045,0
|
|
20240807,134000,11208205,2045,2045,2045,2045,0
|
|
20240807,133900,11208205,2045,2045,2045,2045,0
|
|
20240807,133800,11208205,2045,2045,2045,2045,20
|
|
20240807,133700,11167305,2045,2045,2045,2045,0
|
|
20240807,133600,11167305,2045,2045,2045,2045,0
|
|
20240807,133500,11167305,2045,2045,2045,2045,0
|
|
20240807,133400,11167305,2045,2045,2045,2045,0
|
|
20240807,133300,11167305,2045,2045,2045,2045,0
|
|
20240807,133200,11167305,2045,2045,2045,2045,0
|
|
20240807,133100,11167305,2045,2045,2045,2045,20
|
|
20240807,133000,11126405,2045,2045,2045,2045,0
|
|
20240807,132900,11126405,2045,2045,2045,2045,0
|
|
20240807,132800,11126405,2045,2045,2045,2045,0
|
|
20240807,132700,11126405,2045,2045,2045,2045,0
|
|
20240807,132600,11126405,2045,2045,2045,2045,0
|
|
20240807,132500,11126405,2045,2045,2045,2045,20
|
|
20240807,132400,11085505,2045,2045,2045,2045,0
|
|
20240807,132300,11085505,2045,2045,2045,2045,0
|
|
20240807,132200,11085505,2045,2045,2045,2045,0
|
|
20240807,132100,11085505,2045,2045,2045,2045,0
|
|
20240807,132000,11085505,2045,2045,2045,2045,0
|
|
20240807,131900,11085505,2045,2045,2045,2045,20
|
|
20240807,131800,11044605,2045,2045,2045,2045,0
|
|
20240807,131700,11044605,2045,2045,2045,2045,0
|
|
20240807,131600,11044605,2045,2045,2045,2045,0
|
|
20240807,131500,11044605,2045,2045,2045,2045,0
|
|
20240807,131400,11044605,2045,2045,2045,2045,0
|
|
20240807,131300,11044605,2045,2045,2045,2045,20
|
|
20240807,131200,11003705,2040,2040,2040,2040,0
|
|
20240807,131100,11003705,2040,2040,2040,2040,0
|
|
20240807,131000,11003705,2040,2040,2040,2040,0
|
|
20240807,130900,11003705,2040,2040,2040,2040,500
|
|
20240807,130800,9983705,2045,2045,2045,2045,0
|
|
20240807,130700,9983705,2045,2045,2045,2045,0
|
|
20240807,130600,9983705,2045,2045,2045,2045,20
|
|
20240807,130500,9942805,2045,2045,2045,2045,0
|
|
20240807,130400,9942805,2045,2045,2045,2045,0
|
|
20240807,130300,9942805,2045,2045,2045,2045,0
|
|
20240807,130200,9942805,2045,2045,2045,2045,0
|
|
20240807,130100,9942805,2045,2045,2045,2045,0
|
|
20240807,130000,9942805,2045,2045,2045,2045,20
|
|
20240807,125900,9901905,2045,2045,2045,2045,0
|
|
20240807,125800,9901905,2045,2045,2045,2045,0
|
|
20240807,125700,9901905,2045,2045,2045,2045,0
|
|
20240807,125600,9901905,2045,2045,2045,2045,0
|
|
20240807,125500,9901905,2045,2045,2045,2045,0
|
|
20240807,125400,9901905,2045,2045,2045,2045,20
|
|
20240807,125300,9861005,2045,2045,2045,2045,0
|
|
20240807,125200,9861005,2045,2045,2045,2045,0
|
|
20240807,125100,9861005,2045,2045,2045,2045,0
|
|
20240807,125000,9861005,2045,2045,2045,2045,0
|
|
20240807,124900,9861005,2045,2045,2045,2045,0
|
|
20240807,124800,9861005,2045,2045,2045,2045,20
|
|
20240807,124700,9820105,2045,2045,2045,2045,0
|
|
20240807,124600,9820105,2045,2045,2045,2045,0
|
|
20240807,124500,9820105,2045,2045,2045,2045,0
|
|
20240807,124400,9820105,2045,2045,2045,2045,0
|
|
20240807,124300,9820105,2045,2045,2045,2045,0
|
|
20240807,124200,9820105,2045,2045,2045,2045,0
|
|
20240807,124100,9820105,2045,2045,2045,2045,20
|
|
20240807,124000,9779205,2045,2045,2045,2045,0
|
|
20240807,123900,9779205,2045,2045,2045,2045,0
|
|
20240807,123800,9779205,2045,2045,2045,2045,0
|
|
20240807,123700,9779205,2045,2045,2045,2045,0
|
|
20240807,123600,9779205,2045,2045,2045,2045,0
|
|
20240807,123500,9779205,2045,2045,2045,2045,20
|
|
20240807,123400,9738305,2045,2045,2045,2045,0
|
|
20240807,123300,9738305,2045,2045,2045,2045,0
|
|
20240807,123200,9738305,2045,2045,2045,2045,0
|
|
20240807,123100,9738305,2045,2045,2045,2045,0
|
|
20240807,123000,9738305,2045,2045,2045,2045,2
|
|
20240807,122900,9734215,2045,2045,2045,2045,20
|
|
20240807,122800,9693315,2045,2045,2045,2045,0
|
|
20240807,122700,9693315,2045,2045,2045,2045,0
|
|
20240807,122600,9693315,2045,2045,2045,2045,0
|
|
20240807,122500,9693315,2045,2045,2045,2045,0
|
|
20240807,122400,9693315,2045,2045,2045,2045,0
|
|
20240807,122300,9693315,2045,2045,2045,2045,20
|
|
20240807,122200,9652415,2045,2045,2045,2045,0
|
|
20240807,122100,9652415,2045,2045,2045,2045,0
|
|
20240807,122000,9652415,2045,2045,2045,2045,0
|
|
20240807,121900,9652415,2045,2045,2045,2045,0
|
|
20240807,121800,9652415,2045,2045,2045,2045,0
|
|
20240807,121700,9652415,2045,2045,2045,2045,0
|
|
20240807,121600,9652415,2045,2040,2045,2040,370
|
|
20240807,121500,8897515,2045,2045,2045,2045,0
|
|
20240807,121400,8897515,2045,2045,2045,2045,0
|
|
20240807,121300,8897515,2045,2045,2045,2045,0
|
|
20240807,121200,8897515,2045,2045,2045,2045,0
|
|
20240807,121100,8897515,2045,2045,2045,2045,0
|
|
20240807,121000,8897515,2045,2045,2045,2045,20
|
|
20240807,120900,8856615,2045,2045,2045,2045,0
|
|
20240807,120800,8856615,2045,2045,2045,2045,0
|
|
20240807,120700,8856615,2045,2045,2045,2045,0
|
|
20240807,120600,8856615,2045,2045,2045,2045,0
|
|
20240807,120500,8856615,2045,2045,2045,2045,0
|
|
20240807,120400,8856615,2045,2045,2045,2045,20
|
|
20240807,120300,8815715,2045,2045,2045,2045,0
|
|
20240807,120200,8815715,2045,2045,2045,2045,0
|
|
20240807,120100,8815715,2045,2045,2045,2045,0
|
|
20240807,120000,8815715,2045,2045,2045,2045,0
|
|
20240807,115900,8815715,2045,2045,2045,2045,0
|
|
20240807,115800,8815715,2045,2045,2045,2045,20
|
|
20240807,115700,8774815,2045,2045,2045,2045,0
|
|
20240807,115600,8774815,2045,2045,2045,2045,0
|
|
20240807,115500,8774815,2045,2045,2045,2045,0
|
|
20240807,115400,8774815,2045,2045,2045,2045,0
|
|
20240807,115300,8774815,2045,2045,2045,2045,83
|
|
20240807,115200,8605080,2045,2045,2045,2045,0
|
|
20240807,115100,8605080,2045,2045,2045,2045,20
|
|
20240807,115000,8564180,2045,2045,2045,2045,0
|
|
20240807,114900,8564180,2045,2045,2045,2045,0
|
|
20240807,114800,8564180,2045,2045,2045,2045,0
|
|
20240807,114700,8564180,2045,2045,2045,2045,0
|
|
20240807,114600,8564180,2045,2045,2045,2045,0
|
|
20240807,114500,8564180,2045,2045,2045,2045,20
|
|
20240807,114400,8523280,2045,2045,2045,2045,0
|
|
20240807,114300,8523280,2045,2045,2045,2045,0
|
|
20240807,114200,8523280,2045,2045,2045,2045,0
|
|
20240807,114100,8523280,2045,2045,2045,2045,0
|
|
20240807,114000,8523280,2045,2045,2045,2045,0
|
|
20240807,113900,8523280,2045,2045,2045,2045,20
|
|
20240807,113800,8482380,2045,2045,2045,2045,200
|
|
20240807,113700,8073380,2045,2045,2045,2045,0
|
|
20240807,113600,8073380,2045,2045,2045,2045,0
|
|
20240807,113500,8073380,2045,2045,2045,2045,0
|
|
20240807,113400,8073380,2045,2045,2045,2045,0
|
|
20240807,113300,8073380,2045,2045,2045,2045,20
|
|
20240807,113200,8032480,2045,2045,2045,2045,0
|
|
20240807,113100,8032480,2045,2045,2045,2045,0
|
|
20240807,113000,8032480,2045,2045,2045,2045,0
|
|
20240807,112900,8032480,2045,2045,2045,2045,0
|
|
20240807,112800,8032480,2045,2045,2045,2045,0
|
|
20240807,112700,8032480,2045,2045,2045,2045,0
|
|
20240807,112600,8032480,2045,2045,2045,2045,20
|
|
20240807,112500,7991580,2045,2045,2045,2045,0
|
|
20240807,112400,7991580,2045,2045,2045,2045,0
|
|
20240807,112300,7991580,2045,2045,2045,2045,0
|
|
20240807,112200,7991580,2045,2045,2045,2045,0
|
|
20240807,112100,7991580,2045,2045,2045,2045,0
|
|
20240807,112000,7991580,2045,2045,2045,2045,20
|
|
20240807,111900,7950680,2045,2045,2045,2045,0
|
|
20240807,111800,7950680,2045,2045,2045,2045,0
|
|
20240807,111700,7950680,2045,2045,2045,2045,0
|
|
20240807,111600,7950680,2045,2045,2045,2045,0
|
|
20240807,111500,7950680,2045,2045,2045,2045,0
|
|
20240807,111400,7950680,2045,2045,2045,2045,20
|
|
20240807,111300,7909780,2045,2045,2045,2045,0
|
|
20240807,111200,7909780,2045,2045,2045,2045,0
|
|
20240807,111100,7909780,2045,2045,2045,2045,0
|
|
20240807,111000,7909780,2045,2045,2045,2045,0
|
|
20240807,110900,7909780,2045,2045,2045,2045,0
|
|
20240807,110800,7909780,2045,2045,2045,2045,20
|
|
20240807,110700,7868880,2045,2045,2045,2045,0
|
|
20240807,110600,7868880,2045,2045,2045,2045,0
|
|
20240807,110500,7868880,2045,2045,2045,2045,0
|
|
20240807,110400,7868880,2045,2045,2045,2045,0
|
|
20240807,110300,7868880,2045,2045,2045,2045,0
|
|
20240807,110200,7868880,2045,2045,2045,2045,0
|
|
20240807,110100,7868880,2045,2045,2045,2045,20
|
|
20240807,110000,7827980,2045,2045,2045,2045,0
|
|
20240807,105900,7827980,2045,2045,2045,2045,0
|
|
20240807,105800,7827980,2045,2045,2045,2045,0
|
|
20240807,105700,7827980,2045,2045,2045,2045,0
|
|
20240807,105600,7827980,2045,2045,2045,2045,0
|
|
20240807,105500,7827980,2045,2045,2045,2045,20
|
|
20240807,105400,7787080,2045,2045,2045,2045,0
|
|
20240807,105300,7787080,2045,2045,2045,2045,0
|
|
20240807,105200,7787080,2045,2045,2045,2045,1
|
|
20240807,105100,7785035,2040,2040,2040,2040,0
|
|
20240807,105000,7785035,2040,2040,2040,2040,3
|
|
20240807,104900,7778915,2045,2045,2045,2045,20
|
|
20240807,104800,7738015,2045,2045,2045,2045,0
|
|
20240807,104700,7738015,2045,2045,2045,2045,0
|
|
20240807,104600,7738015,2045,2045,2045,2045,0
|
|
20240807,104500,7738015,2045,2045,2045,2045,0
|
|
20240807,104400,7738015,2045,2045,2045,2045,0
|
|
20240807,104300,7738015,2045,2040,2045,2040,698
|
|
20240807,104200,6313930,2040,2040,2040,2040,0
|
|
20240807,104100,6313930,2040,2040,2040,2040,205
|
|
20240807,104000,5895730,2040,2040,2040,2040,0
|
|
20240807,103900,5895730,2040,2040,2040,2040,0
|
|
20240807,103800,5895730,2040,2040,2040,2040,195
|
|
20240807,103700,5497930,2040,2040,2040,2040,0
|
|
20240807,103600,5497930,2040,2040,2040,2040,20
|
|
20240807,103500,5457130,2035,2035,2035,2035,211
|
|
20240807,103400,5027745,2035,2035,2035,2035,0
|
|
20240807,103300,5027745,2035,2035,2035,2035,0
|
|
20240807,103200,5027745,2035,2035,2035,2035,169
|
|
20240807,103100,4683830,2035,2035,2035,2035,0
|
|
20240807,103000,4683830,2035,2035,2035,2035,20
|
|
20240807,102900,4643130,2035,2035,2035,2035,205
|
|
20240807,102800,4225955,2035,2035,2035,2035,0
|
|
20240807,102700,4225955,2035,2035,2035,2035,0
|
|
20240807,102600,4225955,2035,2035,2035,2035,195
|
|
20240807,102500,3829130,2035,2035,2035,2035,0
|
|
20240807,102400,3829130,2035,2035,2035,2035,20
|
|
20240807,102300,3788430,2035,2035,2035,2035,203
|
|
20240807,102200,3375325,2035,2035,2035,2035,0
|
|
20240807,102100,3375325,2035,2035,2035,2035,0
|
|
20240807,102000,3375325,2035,2035,2035,2035,197
|
|
20240807,101900,2974430,2035,2035,2035,2035,0
|
|
20240807,101800,2974430,2035,2035,2035,2035,20
|
|
20240807,101700,2933730,2035,2035,2035,2035,224
|
|
20240807,101600,2477890,2035,2035,2035,2035,0
|
|
20240807,101500,2477890,2035,2035,2035,2035,0
|
|
20240807,101400,2477890,2035,2035,2035,2035,0
|
|
20240807,101300,2477890,2035,2035,2035,2035,176
|
|
20240807,101200,2119730,2035,2035,2035,2035,0
|
|
20240807,101100,2119730,2035,2035,2035,2035,20
|
|
20240807,101000,2079030,2035,2035,2035,2035,200
|
|
20240807,100900,1672030,2035,2035,2035,2035,0
|
|
20240807,100800,1672030,2035,2035,2035,2035,0
|
|
20240807,100700,1672030,2035,2035,2035,2035,0
|
|
20240807,100600,1672030,2035,2035,2035,2035,0
|
|
20240807,100500,1672030,2035,2035,2035,2035,30
|
|
20240807,100400,1610980,2035,2035,2035,2035,0
|
|
20240807,100300,1610980,2035,2035,2035,2035,0
|
|
20240807,100200,1610980,2035,2035,2035,2035,0
|
|
20240807,100100,1610980,2035,2035,2035,2035,0
|
|
20240807,100000,1610980,2035,2035,2035,2035,0
|
|
20240807,095900,1610980,2035,2030,2035,2030,11
|
|
20240807,095800,1588640,2030,2030,2030,2030,0
|
|
20240807,095700,1588640,2030,2030,2030,2030,0
|
|
20240807,095600,1588640,2030,2030,2030,2030,2
|
|
20240807,095500,1584580,2035,2035,2035,2035,1
|
|
20240807,095400,1582545,2035,2035,2035,2035,6
|
|
20240807,095300,1570335,2030,2030,2030,2030,143
|
|
20240807,095200,1280045,2035,2035,2035,2035,3
|
|
20240807,095100,1273940,2035,2035,2035,2035,0
|
|
20240807,095000,1273940,2035,2035,2035,2035,0
|
|
20240807,094900,1273940,2035,2035,2035,2035,0
|
|
20240807,094800,1273940,2035,2035,2035,2035,0
|
|
20240807,094700,1273940,2035,2035,2035,2035,0
|
|
20240807,094600,1273940,2035,2035,2035,2035,0
|
|
20240807,094500,1273940,2035,2035,2035,2035,0
|
|
20240807,094400,1273940,2035,2035,2035,2035,0
|
|
20240807,094300,1273940,2035,2035,2035,2035,0
|
|
20240807,094200,1273940,2035,2035,2035,2035,0
|
|
20240807,094100,1273940,2035,2035,2035,2035,0
|
|
20240807,094000,1273940,2035,2035,2035,2035,0
|
|
20240807,093900,1273940,2035,2035,2035,2035,0
|
|
20240807,093800,1273940,2035,2035,2035,2035,0
|
|
20240807,093700,1273940,2035,2035,2035,2035,3
|
|
20240807,093600,1267835,2040,2040,2040,2040,0
|
|
20240807,093500,1267835,2040,2040,2040,2040,0
|
|
20240807,093400,1267835,2040,2040,2040,2040,0
|
|
20240807,093300,1267835,2040,2040,2040,2040,0
|
|
20240807,093200,1267835,2040,2040,2040,2040,0
|
|
20240807,093100,1267835,2040,2040,2040,2040,0
|
|
20240807,093000,1267835,2040,2040,2040,2040,0
|
|
20240807,092900,1267835,2040,2040,2040,2040,5
|
|
20240807,092800,1257635,2035,2035,2035,2035,0
|
|
20240807,092700,1257635,2035,2035,2035,2035,1
|
|
20240807,092600,1255600,2040,2040,2040,2040,0
|
|
20240807,092500,1255600,2040,2040,2040,2040,0
|
|
20240807,092400,1255600,2040,2040,2040,2040,0
|
|
20240807,092300,1255600,2040,2040,2040,2040,0
|
|
20240807,092200,1255600,2040,2040,2040,2040,0
|
|
20240807,092100,1255600,2040,2040,2040,2040,0
|
|
20240807,092000,1255600,2040,2040,2040,2040,0
|
|
20240807,091900,1255600,2040,2040,2040,2040,0
|
|
20240807,091800,1255600,2040,2040,2040,2040,0
|
|
20240807,091700,1255600,2040,2040,2040,2040,0
|
|
20240807,091600,1255600,2040,2040,2040,2040,0
|
|
20240807,091500,1255600,2040,2040,2040,2040,5
|
|
20240807,091400,1245400,2030,2035,2035,2030,10
|
|
20240807,091300,1225070,2035,2035,2035,2035,0
|
|
20240807,091200,1225070,2035,2035,2035,2035,0
|
|
20240807,091100,1225070,2035,2035,2035,2035,0
|
|
20240807,091000,1225070,2035,2035,2035,2035,1
|
|
20240807,090900,1223035,2035,2035,2035,2035,0
|
|
20240807,090800,1223035,2035,2035,2035,2035,100
|
|
20240807,090700,1019535,2035,2035,2035,2035,0
|
|
20240807,090600,1019535,2035,2035,2035,2035,1
|
|
20240807,090500,1017500,2035,2035,2035,2035,0
|
|
20240807,090400,1017500,2035,2035,2035,2035,0
|
|
20240807,090300,1017500,2035,2035,2035,2035,0
|
|
20240807,090200,1017500,2035,2035,2035,2035,0
|
|
20240807,090100,1017500,2035,2035,2035,2035,0
|
|
20240807,090000,1017500,2035,2035,2035,2035,500
|