764 lines
35 KiB
CSV
764 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,214100,22907030,2060,2060,2060,2060,2400
|
|
20240808,214000,22907030,2060,2060,2060,2060,0
|
|
20240808,213900,22907030,2060,2060,2060,2060,0
|
|
20240808,213800,22907030,2060,2060,2060,2060,0
|
|
20240808,213700,22907030,2060,2060,2060,2060,0
|
|
20240808,213600,22907030,2060,2060,2060,2060,0
|
|
20240808,213500,22907030,2060,2060,2060,2060,0
|
|
20240808,213400,22907030,2060,2060,2060,2060,0
|
|
20240808,213300,22907030,2060,2060,2060,2060,0
|
|
20240808,213200,22907030,2060,2060,2060,2060,0
|
|
20240808,213100,22907030,2060,2060,2060,2060,0
|
|
20240808,213000,22907030,2060,2060,2060,2060,0
|
|
20240808,212900,22907030,2060,2060,2060,2060,0
|
|
20240808,212800,22907030,2060,2060,2060,2060,0
|
|
20240808,212700,22907030,2060,2060,2060,2060,0
|
|
20240808,212600,22907030,2060,2060,2060,2060,0
|
|
20240808,212500,22907030,2060,2060,2060,2060,0
|
|
20240808,212400,22907030,2060,2060,2060,2060,0
|
|
20240808,212300,22907030,2060,2060,2060,2060,0
|
|
20240808,212200,22907030,2060,2060,2060,2060,0
|
|
20240808,212100,22907030,2060,2060,2060,2060,0
|
|
20240808,212000,22907030,2060,2060,2060,2060,0
|
|
20240808,211900,22907030,2060,2060,2060,2060,0
|
|
20240808,211800,22907030,2060,2060,2060,2060,0
|
|
20240808,211700,22907030,2060,2060,2060,2060,0
|
|
20240808,211600,22907030,2060,2060,2060,2060,0
|
|
20240808,211500,22907030,2060,2060,2060,2060,0
|
|
20240808,211400,22907030,2060,2060,2060,2060,0
|
|
20240808,211300,22907030,2060,2060,2060,2060,0
|
|
20240808,211200,22907030,2060,2060,2060,2060,0
|
|
20240808,211100,22907030,2060,2060,2060,2060,2400
|
|
20240808,211000,22907030,2060,2060,2060,2060,0
|
|
20240808,210900,22907030,2060,2060,2060,2060,0
|
|
20240808,210800,22907030,2060,2060,2060,2060,0
|
|
20240808,210700,22907030,2060,2060,2060,2060,0
|
|
20240808,210600,22907030,2060,2060,2060,2060,0
|
|
20240808,210500,22907030,2060,2060,2060,2060,0
|
|
20240808,210400,22907030,2060,2060,2060,2060,0
|
|
20240808,210300,22907030,2060,2060,2060,2060,0
|
|
20240808,210200,22907030,2060,2060,2060,2060,0
|
|
20240808,210100,22907030,2060,2060,2060,2060,0
|
|
20240808,210000,22907030,2060,2060,2060,2060,0
|
|
20240808,205900,22907030,2060,2060,2060,2060,0
|
|
20240808,205800,22907030,2060,2060,2060,2060,0
|
|
20240808,205700,22907030,2060,2060,2060,2060,0
|
|
20240808,205600,22907030,2060,2060,2060,2060,0
|
|
20240808,205500,22907030,2060,2060,2060,2060,0
|
|
20240808,205400,22907030,2060,2060,2060,2060,0
|
|
20240808,205300,22907030,2060,2060,2060,2060,0
|
|
20240808,205200,22907030,2060,2060,2060,2060,0
|
|
20240808,205100,22907030,2060,2060,2060,2060,0
|
|
20240808,205000,22907030,2060,2060,2060,2060,0
|
|
20240808,204900,22907030,2060,2060,2060,2060,0
|
|
20240808,204800,22907030,2060,2060,2060,2060,0
|
|
20240808,204700,22907030,2060,2060,2060,2060,0
|
|
20240808,204600,22907030,2060,2060,2060,2060,0
|
|
20240808,204500,22907030,2060,2060,2060,2060,0
|
|
20240808,204400,22907030,2060,2060,2060,2060,0
|
|
20240808,204300,22907030,2060,2060,2060,2060,0
|
|
20240808,204200,22907030,2060,2060,2060,2060,0
|
|
20240808,204100,22907030,2060,2060,2060,2060,2400
|
|
20240808,204000,22907030,2060,2060,2060,2060,0
|
|
20240808,203900,22907030,2060,2060,2060,2060,0
|
|
20240808,203800,22907030,2060,2060,2060,2060,0
|
|
20240808,203700,22907030,2060,2060,2060,2060,0
|
|
20240808,203600,22907030,2060,2060,2060,2060,0
|
|
20240808,203500,22907030,2060,2060,2060,2060,0
|
|
20240808,203400,22907030,2060,2060,2060,2060,0
|
|
20240808,203300,22907030,2060,2060,2060,2060,0
|
|
20240808,203200,22907030,2060,2060,2060,2060,0
|
|
20240808,203100,22907030,2060,2060,2060,2060,0
|
|
20240808,203000,22907030,2060,2060,2060,2060,0
|
|
20240808,202900,22907030,2060,2060,2060,2060,0
|
|
20240808,202800,22907030,2060,2060,2060,2060,0
|
|
20240808,202700,22907030,2060,2060,2060,2060,0
|
|
20240808,202600,22907030,2060,2060,2060,2060,0
|
|
20240808,202500,22907030,2060,2060,2060,2060,0
|
|
20240808,202400,22907030,2060,2060,2060,2060,0
|
|
20240808,202300,22907030,2060,2060,2060,2060,0
|
|
20240808,202200,22907030,2060,2060,2060,2060,0
|
|
20240808,202100,22907030,2060,2060,2060,2060,0
|
|
20240808,202000,22907030,2060,2060,2060,2060,0
|
|
20240808,201900,22907030,2060,2060,2060,2060,0
|
|
20240808,201800,22907030,2060,2060,2060,2060,0
|
|
20240808,201700,22907030,2060,2060,2060,2060,0
|
|
20240808,201600,22907030,2060,2060,2060,2060,0
|
|
20240808,201500,22907030,2060,2060,2060,2060,0
|
|
20240808,201400,22907030,2060,2060,2060,2060,0
|
|
20240808,201300,22907030,2060,2060,2060,2060,0
|
|
20240808,201200,22907030,2060,2060,2060,2060,0
|
|
20240808,201100,22907030,2060,2060,2060,2060,2400
|
|
20240808,201000,22907030,2060,2060,2060,2060,0
|
|
20240808,200900,22907030,2060,2060,2060,2060,0
|
|
20240808,200800,22907030,2060,2060,2060,2060,0
|
|
20240808,200700,22907030,2060,2060,2060,2060,0
|
|
20240808,200600,22907030,2060,2060,2060,2060,0
|
|
20240808,200500,22907030,2060,2060,2060,2060,0
|
|
20240808,200400,22907030,2060,2060,2060,2060,0
|
|
20240808,200300,22907030,2060,2060,2060,2060,0
|
|
20240808,200200,22907030,2060,2060,2060,2060,0
|
|
20240808,200100,22907030,2060,2060,2060,2060,0
|
|
20240808,200000,22907030,2060,2060,2060,2060,0
|
|
20240808,195900,22907030,2060,2060,2060,2060,0
|
|
20240808,195800,22907030,2060,2060,2060,2060,0
|
|
20240808,195700,22907030,2060,2060,2060,2060,0
|
|
20240808,195600,22907030,2060,2060,2060,2060,0
|
|
20240808,195500,22907030,2060,2060,2060,2060,0
|
|
20240808,195400,22907030,2060,2060,2060,2060,0
|
|
20240808,195300,22907030,2060,2060,2060,2060,0
|
|
20240808,195200,22907030,2060,2060,2060,2060,0
|
|
20240808,195100,22907030,2060,2060,2060,2060,0
|
|
20240808,195000,22907030,2060,2060,2060,2060,0
|
|
20240808,194900,22907030,2060,2060,2060,2060,0
|
|
20240808,194800,22907030,2060,2060,2060,2060,0
|
|
20240808,194700,22907030,2060,2060,2060,2060,0
|
|
20240808,194600,22907030,2060,2060,2060,2060,0
|
|
20240808,194500,22907030,2060,2060,2060,2060,0
|
|
20240808,194400,22907030,2060,2060,2060,2060,0
|
|
20240808,194300,22907030,2060,2060,2060,2060,0
|
|
20240808,194200,22907030,2060,2060,2060,2060,0
|
|
20240808,194100,22907030,2060,2060,2060,2060,2400
|
|
20240808,194000,22907030,2060,2060,2060,2060,0
|
|
20240808,193900,22907030,2060,2060,2060,2060,0
|
|
20240808,193800,22907030,2060,2060,2060,2060,0
|
|
20240808,193700,22907030,2060,2060,2060,2060,0
|
|
20240808,193600,22907030,2060,2060,2060,2060,0
|
|
20240808,193500,22907030,2060,2060,2060,2060,0
|
|
20240808,193400,22907030,2060,2060,2060,2060,0
|
|
20240808,193300,22907030,2060,2060,2060,2060,0
|
|
20240808,193200,22907030,2060,2060,2060,2060,0
|
|
20240808,193100,22907030,2060,2060,2060,2060,0
|
|
20240808,193000,22907030,2060,2060,2060,2060,0
|
|
20240808,192900,22907030,2060,2060,2060,2060,0
|
|
20240808,192800,22907030,2060,2060,2060,2060,0
|
|
20240808,192700,22907030,2060,2060,2060,2060,0
|
|
20240808,192600,22907030,2060,2060,2060,2060,0
|
|
20240808,192500,22907030,2060,2060,2060,2060,0
|
|
20240808,192400,22907030,2060,2060,2060,2060,0
|
|
20240808,192300,22907030,2060,2060,2060,2060,0
|
|
20240808,192200,22907030,2060,2060,2060,2060,0
|
|
20240808,192100,22907030,2060,2060,2060,2060,0
|
|
20240808,192000,22907030,2060,2060,2060,2060,0
|
|
20240808,191900,22907030,2060,2060,2060,2060,0
|
|
20240808,191800,22907030,2060,2060,2060,2060,0
|
|
20240808,191700,22907030,2060,2060,2060,2060,0
|
|
20240808,191600,22907030,2060,2060,2060,2060,0
|
|
20240808,191500,22907030,2060,2060,2060,2060,0
|
|
20240808,191400,22907030,2060,2060,2060,2060,0
|
|
20240808,191300,22907030,2060,2060,2060,2060,0
|
|
20240808,191200,22907030,2060,2060,2060,2060,0
|
|
20240808,191100,22907030,2060,2060,2060,2060,2400
|
|
20240808,191000,22907030,2060,2060,2060,2060,0
|
|
20240808,190900,22907030,2060,2060,2060,2060,0
|
|
20240808,190800,22907030,2060,2060,2060,2060,0
|
|
20240808,190700,22907030,2060,2060,2060,2060,0
|
|
20240808,190600,22907030,2060,2060,2060,2060,0
|
|
20240808,190500,22907030,2060,2060,2060,2060,0
|
|
20240808,190400,22907030,2060,2060,2060,2060,0
|
|
20240808,190300,22907030,2060,2060,2060,2060,0
|
|
20240808,190200,22907030,2060,2060,2060,2060,0
|
|
20240808,190100,22907030,2060,2060,2060,2060,0
|
|
20240808,190000,22907030,2060,2060,2060,2060,0
|
|
20240808,185900,22907030,2060,2060,2060,2060,0
|
|
20240808,185800,22907030,2060,2060,2060,2060,0
|
|
20240808,185700,22907030,2060,2060,2060,2060,0
|
|
20240808,185600,22907030,2060,2060,2060,2060,0
|
|
20240808,185500,22907030,2060,2060,2060,2060,0
|
|
20240808,185400,22907030,2060,2060,2060,2060,0
|
|
20240808,185300,22907030,2060,2060,2060,2060,0
|
|
20240808,185200,22907030,2060,2060,2060,2060,0
|
|
20240808,185100,22907030,2060,2060,2060,2060,0
|
|
20240808,185000,22907030,2060,2060,2060,2060,0
|
|
20240808,184900,22907030,2060,2060,2060,2060,0
|
|
20240808,184800,22907030,2060,2060,2060,2060,0
|
|
20240808,184700,22907030,2060,2060,2060,2060,0
|
|
20240808,184600,22907030,2060,2060,2060,2060,0
|
|
20240808,184500,22907030,2060,2060,2060,2060,0
|
|
20240808,184400,22907030,2060,2060,2060,2060,0
|
|
20240808,184300,22907030,2060,2060,2060,2060,0
|
|
20240808,184200,22907030,2060,2060,2060,2060,0
|
|
20240808,184100,22907030,2060,2060,2060,2060,2400
|
|
20240808,184000,22907030,2060,2060,2060,2060,0
|
|
20240808,183900,22907030,2060,2060,2060,2060,0
|
|
20240808,183800,22907030,2060,2060,2060,2060,0
|
|
20240808,183700,22907030,2060,2060,2060,2060,0
|
|
20240808,183600,22907030,2060,2060,2060,2060,0
|
|
20240808,183500,22907030,2060,2060,2060,2060,0
|
|
20240808,183400,22907030,2060,2060,2060,2060,0
|
|
20240808,183300,22907030,2060,2060,2060,2060,0
|
|
20240808,183200,22907030,2060,2060,2060,2060,0
|
|
20240808,183100,22907030,2060,2060,2060,2060,0
|
|
20240808,183000,22907030,2060,2060,2060,2060,0
|
|
20240808,182900,22907030,2060,2060,2060,2060,0
|
|
20240808,182800,22907030,2060,2060,2060,2060,0
|
|
20240808,182700,22907030,2060,2060,2060,2060,0
|
|
20240808,182600,22907030,2060,2060,2060,2060,0
|
|
20240808,182500,22907030,2060,2060,2060,2060,0
|
|
20240808,182400,22907030,2060,2060,2060,2060,0
|
|
20240808,182300,22907030,2060,2060,2060,2060,0
|
|
20240808,182200,22907030,2060,2060,2060,2060,0
|
|
20240808,182100,22907030,2060,2060,2060,2060,0
|
|
20240808,182000,22907030,2060,2060,2060,2060,0
|
|
20240808,181900,22907030,2060,2060,2060,2060,0
|
|
20240808,181800,22907030,2060,2060,2060,2060,0
|
|
20240808,181700,22907030,2060,2060,2060,2060,0
|
|
20240808,181600,22907030,2060,2060,2060,2060,0
|
|
20240808,181500,22907030,2060,2060,2060,2060,0
|
|
20240808,181400,22907030,2060,2060,2060,2060,0
|
|
20240808,181300,22907030,2060,2060,2060,2060,0
|
|
20240808,181200,22907030,2060,2060,2060,2060,0
|
|
20240808,181100,22907030,2060,2060,2060,2060,2400
|
|
20240808,181000,22907030,2060,2060,2060,2060,0
|
|
20240808,180900,22907030,2060,2060,2060,2060,0
|
|
20240808,180800,22907030,2060,2060,2060,2060,0
|
|
20240808,180700,22907030,2060,2060,2060,2060,0
|
|
20240808,180600,22907030,2060,2060,2060,2060,0
|
|
20240808,180500,22907030,2060,2060,2060,2060,0
|
|
20240808,180400,22907030,2060,2060,2060,2060,0
|
|
20240808,180300,22907030,2060,2060,2060,2060,0
|
|
20240808,180200,22907030,2060,2060,2060,2060,0
|
|
20240808,180100,22907030,2060,2060,2060,2060,0
|
|
20240808,180000,22907030,2060,2060,2060,2060,0
|
|
20240808,175900,22907030,2060,2060,2060,2060,0
|
|
20240808,175800,22907030,2060,2060,2060,2060,0
|
|
20240808,175700,22907030,2060,2060,2060,2060,0
|
|
20240808,175600,22907030,2060,2060,2060,2060,0
|
|
20240808,175500,22907030,2060,2060,2060,2060,0
|
|
20240808,175400,22907030,2060,2060,2060,2060,0
|
|
20240808,175300,22907030,2060,2060,2060,2060,0
|
|
20240808,175200,22907030,2060,2060,2060,2060,0
|
|
20240808,175100,22907030,2060,2060,2060,2060,0
|
|
20240808,175000,22907030,2060,2060,2060,2060,0
|
|
20240808,174900,22907030,2060,2060,2060,2060,0
|
|
20240808,174800,22907030,2060,2060,2060,2060,0
|
|
20240808,174700,22907030,2060,2060,2060,2060,0
|
|
20240808,174600,22907030,2060,2060,2060,2060,0
|
|
20240808,174500,22907030,2060,2060,2060,2060,0
|
|
20240808,174400,22907030,2060,2060,2060,2060,0
|
|
20240808,174300,22907030,2060,2060,2060,2060,0
|
|
20240808,174200,22907030,2060,2060,2060,2060,0
|
|
20240808,174100,22907030,2060,2060,2060,2060,2400
|
|
20240808,174000,22907030,2060,2060,2060,2060,0
|
|
20240808,173900,22907030,2060,2060,2060,2060,0
|
|
20240808,173800,22907030,2060,2060,2060,2060,0
|
|
20240808,173700,22907030,2060,2060,2060,2060,0
|
|
20240808,173600,22907030,2060,2060,2060,2060,0
|
|
20240808,173500,22907030,2060,2060,2060,2060,0
|
|
20240808,173400,22907030,2060,2060,2060,2060,0
|
|
20240808,173300,22907030,2060,2060,2060,2060,0
|
|
20240808,173200,22907030,2060,2060,2060,2060,0
|
|
20240808,173100,22907030,2060,2060,2060,2060,0
|
|
20240808,173000,22907030,2060,2060,2060,2060,0
|
|
20240808,172900,22907030,2060,2060,2060,2060,0
|
|
20240808,172800,22907030,2060,2060,2060,2060,0
|
|
20240808,172700,22907030,2060,2060,2060,2060,0
|
|
20240808,172600,22907030,2060,2060,2060,2060,0
|
|
20240808,172500,22907030,2060,2060,2060,2060,0
|
|
20240808,172400,22907030,2060,2060,2060,2060,0
|
|
20240808,172300,22907030,2060,2060,2060,2060,0
|
|
20240808,172200,22907030,2060,2060,2060,2060,0
|
|
20240808,172100,22907030,2060,2060,2060,2060,0
|
|
20240808,172000,22907030,2060,2060,2060,2060,0
|
|
20240808,171900,22907030,2060,2060,2060,2060,0
|
|
20240808,171800,22907030,2060,2060,2060,2060,0
|
|
20240808,171700,22907030,2060,2060,2060,2060,0
|
|
20240808,171600,22907030,2060,2060,2060,2060,0
|
|
20240808,171500,22907030,2060,2060,2060,2060,0
|
|
20240808,171400,22907030,2060,2060,2060,2060,0
|
|
20240808,171300,22907030,2060,2060,2060,2060,0
|
|
20240808,171200,22907030,2060,2060,2060,2060,0
|
|
20240808,171100,22907030,2060,2060,2060,2060,2400
|
|
20240808,171000,22907030,2060,2060,2060,2060,0
|
|
20240808,170900,22907030,2060,2060,2060,2060,0
|
|
20240808,170800,22907030,2060,2060,2060,2060,0
|
|
20240808,170700,22907030,2060,2060,2060,2060,0
|
|
20240808,170600,22907030,2060,2060,2060,2060,0
|
|
20240808,170500,22907030,2060,2060,2060,2060,0
|
|
20240808,170400,22907030,2060,2060,2060,2060,0
|
|
20240808,170300,22907030,2060,2060,2060,2060,0
|
|
20240808,170200,22907030,2060,2060,2060,2060,0
|
|
20240808,170100,22907030,2060,2060,2060,2060,0
|
|
20240808,170000,22907030,2060,2060,2060,2060,0
|
|
20240808,165900,22907030,2060,2060,2060,2060,0
|
|
20240808,165800,22907030,2060,2060,2060,2060,0
|
|
20240808,165700,22907030,2060,2060,2060,2060,0
|
|
20240808,165600,22907030,2060,2060,2060,2060,0
|
|
20240808,165500,22907030,2060,2060,2060,2060,0
|
|
20240808,165400,22907030,2060,2060,2060,2060,0
|
|
20240808,165300,22907030,2060,2060,2060,2060,0
|
|
20240808,165200,22907030,2060,2060,2060,2060,0
|
|
20240808,165100,22907030,2060,2060,2060,2060,0
|
|
20240808,165000,22907030,2060,2060,2060,2060,0
|
|
20240808,164900,22907030,2060,2060,2060,2060,0
|
|
20240808,164800,22907030,2060,2060,2060,2060,0
|
|
20240808,164700,22907030,2060,2060,2060,2060,0
|
|
20240808,164600,22907030,2060,2060,2060,2060,0
|
|
20240808,164500,22907030,2060,2060,2060,2060,0
|
|
20240808,164400,22907030,2060,2060,2060,2060,0
|
|
20240808,164300,22907030,2060,2060,2060,2060,0
|
|
20240808,164200,22907030,2060,2060,2060,2060,0
|
|
20240808,164100,22907030,2060,2060,2060,2060,2400
|
|
20240808,164000,22907030,2060,2060,2060,2060,0
|
|
20240808,163900,22907030,2060,2060,2060,2060,0
|
|
20240808,163800,22907030,2060,2060,2060,2060,0
|
|
20240808,163700,22907030,2060,2060,2060,2060,0
|
|
20240808,163600,22907030,2060,2060,2060,2060,0
|
|
20240808,163500,22907030,2060,2060,2060,2060,0
|
|
20240808,163400,22907030,2060,2060,2060,2060,0
|
|
20240808,163300,22907030,2060,2060,2060,2060,0
|
|
20240808,163200,22907030,2060,2060,2060,2060,0
|
|
20240808,163100,22907030,2060,2060,2060,2060,0
|
|
20240808,163000,22907030,2060,2060,2060,2060,0
|
|
20240808,162900,22907030,2060,2060,2060,2060,0
|
|
20240808,162800,22907030,2060,2060,2060,2060,0
|
|
20240808,162700,22907030,2060,2060,2060,2060,0
|
|
20240808,162600,22907030,2060,2060,2060,2060,0
|
|
20240808,162500,22907030,2060,2060,2060,2060,0
|
|
20240808,162400,22907030,2060,2060,2060,2060,0
|
|
20240808,162300,22907030,2060,2060,2060,2060,0
|
|
20240808,162200,22907030,2060,2060,2060,2060,0
|
|
20240808,162100,22907030,2060,2060,2060,2060,0
|
|
20240808,162000,22907030,2060,2060,2060,2060,0
|
|
20240808,161900,22907030,2060,2060,2060,2060,0
|
|
20240808,161800,22907030,2060,2060,2060,2060,0
|
|
20240808,161700,22907030,2060,2060,2060,2060,0
|
|
20240808,161600,22907030,2060,2060,2060,2060,0
|
|
20240808,161500,22907030,2060,2060,2060,2060,0
|
|
20240808,161400,22907030,2060,2060,2060,2060,0
|
|
20240808,161300,22907030,2060,2060,2060,2060,0
|
|
20240808,161200,22907030,2060,2060,2060,2060,0
|
|
20240808,161100,22907030,2060,2060,2060,2060,2400
|
|
20240808,161000,22907030,2060,2060,2060,2060,0
|
|
20240808,160900,22907030,2060,2060,2060,2060,0
|
|
20240808,160800,22907030,2060,2060,2060,2060,0
|
|
20240808,160700,22907030,2060,2060,2060,2060,0
|
|
20240808,160600,22907030,2060,2060,2060,2060,0
|
|
20240808,160500,22907030,2060,2060,2060,2060,0
|
|
20240808,160400,22907030,2060,2060,2060,2060,0
|
|
20240808,160300,22907030,2060,2060,2060,2060,0
|
|
20240808,160200,22907030,2060,2060,2060,2060,0
|
|
20240808,160100,22907030,2060,2060,2060,2060,0
|
|
20240808,160000,22907030,2060,2060,2060,2060,0
|
|
20240808,155900,22907030,2060,2060,2060,2060,0
|
|
20240808,155800,22907030,2060,2060,2060,2060,0
|
|
20240808,155700,22907030,2060,2060,2060,2060,0
|
|
20240808,155600,22907030,2060,2060,2060,2060,0
|
|
20240808,155500,22907030,2060,2060,2060,2060,0
|
|
20240808,155400,22907030,2060,2060,2060,2060,0
|
|
20240808,155300,22907030,2060,2060,2060,2060,0
|
|
20240808,155200,22907030,2060,2060,2060,2060,0
|
|
20240808,155100,22907030,2060,2060,2060,2060,0
|
|
20240808,155000,22907030,2060,2060,2060,2060,0
|
|
20240808,154900,22907030,2060,2060,2060,2060,0
|
|
20240808,154800,22907030,2060,2060,2060,2060,0
|
|
20240808,154700,22907030,2060,2060,2060,2060,0
|
|
20240808,154600,22907030,2060,2060,2060,2060,0
|
|
20240808,154500,22907030,2060,2060,2060,2060,0
|
|
20240808,154400,22907030,2060,2060,2060,2060,0
|
|
20240808,154300,22907030,2060,2060,2060,2060,0
|
|
20240808,154200,22907030,2060,2060,2060,2060,0
|
|
20240808,154100,22907030,2060,2060,2060,2060,2400
|
|
20240808,154000,22907030,2060,2060,2060,2060,0
|
|
20240808,153900,22907030,2060,2060,2060,2060,0
|
|
20240808,153800,22907030,2060,2060,2060,2060,0
|
|
20240808,153700,22907030,2060,2060,2060,2060,0
|
|
20240808,153600,22907030,2060,2060,2060,2060,0
|
|
20240808,153500,22907030,2060,2060,2060,2060,0
|
|
20240808,153400,22907030,2060,2060,2060,2060,0
|
|
20240808,153300,22907030,2060,2060,2060,2060,0
|
|
20240808,153200,22907030,2060,2060,2060,2060,0
|
|
20240808,153100,22907030,2060,2060,2060,2060,0
|
|
20240808,153000,22907030,2060,2060,2060,2060,2400
|
|
20240808,152900,17963030,2060,2060,2060,2060,0
|
|
20240808,152800,17963030,2060,2060,2060,2060,0
|
|
20240808,152700,17963030,2060,2060,2060,2060,0
|
|
20240808,152600,17963030,2060,2060,2060,2060,0
|
|
20240808,152500,17963030,2060,2060,2060,2060,0
|
|
20240808,152400,17963030,2060,2060,2060,2060,0
|
|
20240808,152300,17963030,2060,2060,2060,2060,0
|
|
20240808,152200,17963030,2060,2060,2060,2060,0
|
|
20240808,152100,17963030,2060,2060,2060,2060,0
|
|
20240808,152000,17963030,2060,2060,2060,2060,0
|
|
20240808,151900,17963030,2060,2060,2060,2060,0
|
|
20240808,151800,17963030,2060,2060,2060,2060,0
|
|
20240808,151700,17963030,2060,2060,2060,2060,0
|
|
20240808,151600,17963030,2060,2060,2060,2060,0
|
|
20240808,151500,17963030,2060,2060,2060,2060,0
|
|
20240808,151400,17963030,2060,2060,2060,2060,0
|
|
20240808,151300,17963030,2060,2060,2060,2060,0
|
|
20240808,151200,17963030,2060,2060,2060,2060,0
|
|
20240808,151100,17963030,2060,2060,2060,2060,5
|
|
20240808,151000,17952730,2055,2055,2055,2055,0
|
|
20240808,150900,17952730,2055,2055,2055,2055,11
|
|
20240808,150800,17930125,2060,2060,2060,2060,0
|
|
20240808,150700,17930125,2060,2060,2060,2060,0
|
|
20240808,150600,17930125,2060,2060,2060,2060,0
|
|
20240808,150500,17930125,2060,2060,2060,2060,0
|
|
20240808,150400,17930125,2060,2060,2060,2060,0
|
|
20240808,150300,17930125,2060,2060,2060,2060,0
|
|
20240808,150200,17930125,2060,2060,2060,2060,0
|
|
20240808,150100,17930125,2060,2060,2060,2060,0
|
|
20240808,150000,17930125,2060,2060,2060,2060,0
|
|
20240808,145900,17930125,2060,2055,2060,2055,2
|
|
20240808,145800,17926010,2055,2055,2055,2055,2
|
|
20240808,145700,17921900,2060,2060,2060,2060,0
|
|
20240808,145600,17921900,2060,2060,2060,2060,0
|
|
20240808,145500,17921900,2060,2060,2060,2060,0
|
|
20240808,145400,17921900,2060,2060,2060,2060,0
|
|
20240808,145300,17921900,2060,2060,2060,2060,0
|
|
20240808,145200,17921900,2060,2060,2060,2060,0
|
|
20240808,145100,17921900,2060,2060,2060,2060,0
|
|
20240808,145000,17921900,2060,2060,2060,2060,0
|
|
20240808,144900,17921900,2060,2060,2060,2060,0
|
|
20240808,144800,17921900,2060,2060,2060,2060,374
|
|
20240808,144700,17151460,2060,2060,2060,2060,0
|
|
20240808,144600,17151460,2060,2060,2060,2060,0
|
|
20240808,144500,17151460,2060,2060,2060,2060,0
|
|
20240808,144400,17151460,2060,2060,2060,2055,507
|
|
20240808,144300,16109545,2055,2055,2055,2055,0
|
|
20240808,144200,16109545,2055,2055,2055,2055,0
|
|
20240808,144100,16109545,2055,2055,2055,2055,0
|
|
20240808,144000,16109545,2055,2055,2055,2055,1
|
|
20240808,143900,16107490,2060,2060,2060,2060,0
|
|
20240808,143800,16107490,2060,2060,2060,2060,67
|
|
20240808,143700,15969470,2055,2055,2055,2055,0
|
|
20240808,143600,15969470,2055,2055,2055,2055,0
|
|
20240808,143500,15969470,2055,2055,2055,2055,0
|
|
20240808,143400,15969470,2055,2055,2055,2055,0
|
|
20240808,143300,15969470,2055,2055,2055,2055,0
|
|
20240808,143200,15969470,2055,2055,2055,2055,0
|
|
20240808,143100,15969470,2055,2055,2055,2055,0
|
|
20240808,143000,15969470,2055,2055,2055,2055,0
|
|
20240808,142900,15969470,2055,2055,2055,2055,0
|
|
20240808,142800,15969470,2055,2055,2055,2055,0
|
|
20240808,142700,15969470,2055,2055,2055,2055,0
|
|
20240808,142600,15969470,2055,2055,2055,2055,0
|
|
20240808,142500,15969470,2055,2055,2055,2055,0
|
|
20240808,142400,15969470,2055,2055,2055,2055,0
|
|
20240808,142300,15969470,2055,2055,2055,2055,0
|
|
20240808,142200,15969470,2055,2055,2055,2055,0
|
|
20240808,142100,15969470,2055,2055,2055,2055,0
|
|
20240808,142000,15969470,2055,2055,2055,2055,0
|
|
20240808,141900,15969470,2055,2055,2055,2055,0
|
|
20240808,141800,15969470,2055,2055,2055,2055,0
|
|
20240808,141700,15969470,2055,2055,2055,2055,0
|
|
20240808,141600,15969470,2055,2055,2055,2055,0
|
|
20240808,141500,15969470,2055,2055,2055,2055,0
|
|
20240808,141400,15969470,2055,2055,2055,2055,0
|
|
20240808,141300,15969470,2055,2055,2055,2055,0
|
|
20240808,141200,15969470,2055,2055,2055,2055,0
|
|
20240808,141100,15969470,2055,2055,2055,2055,0
|
|
20240808,141000,15969470,2055,2055,2055,2055,0
|
|
20240808,140900,15969470,2055,2055,2055,2055,0
|
|
20240808,140800,15969470,2055,2055,2055,2055,0
|
|
20240808,140700,15969470,2055,2055,2055,2055,36
|
|
20240808,140600,15895490,2055,2055,2055,2055,40
|
|
20240808,140500,15813290,2055,2055,2055,2055,0
|
|
20240808,140400,15813290,2055,2055,2055,2055,40
|
|
20240808,140300,15731090,2055,2055,2055,2055,40
|
|
20240808,140200,15648890,2055,2055,2055,2055,40
|
|
20240808,140100,15566690,2055,2055,2055,2055,0
|
|
20240808,140000,15566690,2055,2055,2055,2055,40
|
|
20240808,135900,15484490,2055,2055,2055,2055,40
|
|
20240808,135800,15402290,2055,2055,2055,2055,0
|
|
20240808,135700,15402290,2055,2055,2055,2055,540
|
|
20240808,135600,14292590,2055,2055,2055,2055,40
|
|
20240808,135500,14210390,2055,2055,2055,2055,0
|
|
20240808,135400,14210390,2055,2055,2055,2055,446
|
|
20240808,135300,13293860,2060,2060,2060,2060,0
|
|
20240808,135200,13293860,2060,2060,2060,2060,0
|
|
20240808,135100,13293860,2060,2060,2060,2060,0
|
|
20240808,135000,13293860,2060,2060,2060,2060,5
|
|
20240808,134900,13283560,2055,2055,2055,2055,0
|
|
20240808,134800,13283560,2055,2055,2055,2055,0
|
|
20240808,134700,13283560,2055,2055,2055,2055,0
|
|
20240808,134600,13283560,2055,2055,2055,2055,0
|
|
20240808,134500,13283560,2055,2055,2055,2055,0
|
|
20240808,134400,13283560,2055,2055,2055,2055,0
|
|
20240808,134300,13283560,2055,2055,2055,2055,0
|
|
20240808,134200,13283560,2055,2055,2055,2055,0
|
|
20240808,134100,13283560,2055,2055,2055,2055,0
|
|
20240808,134000,13283560,2055,2055,2055,2055,10
|
|
20240808,133900,13263010,2055,2055,2055,2055,40
|
|
20240808,133800,13180810,2055,2055,2055,2055,0
|
|
20240808,133700,13180810,2055,2055,2055,2055,40
|
|
20240808,133600,13098610,2055,2055,2055,2055,51
|
|
20240808,133500,12993805,2055,2055,2055,2055,40
|
|
20240808,133400,12911605,2055,2055,2055,2055,0
|
|
20240808,133300,12911605,2055,2055,2055,2055,40
|
|
20240808,133200,12829405,2055,2055,2055,2055,40
|
|
20240808,133100,12747205,2055,2055,2055,2055,0
|
|
20240808,133000,12747205,2055,2055,2055,2055,40
|
|
20240808,132900,12665005,2055,2055,2055,2055,40
|
|
20240808,132800,12582805,2055,2055,2055,2055,40
|
|
20240808,132700,12500605,2055,2055,2055,2055,0
|
|
20240808,132600,12500605,2055,2055,2055,2055,40
|
|
20240808,132500,12418405,2055,2055,2055,2055,40
|
|
20240808,132400,12336205,2055,2055,2055,2055,0
|
|
20240808,132300,12336205,2055,2055,2055,2055,40
|
|
20240808,132200,12254005,2055,2055,2055,2055,40
|
|
20240808,132100,12171805,2055,2055,2055,2055,0
|
|
20240808,132000,12171805,2055,2055,2055,2055,40
|
|
20240808,131900,12089605,2055,2055,2055,2055,40
|
|
20240808,131800,12007405,2055,2055,2055,2055,40
|
|
20240808,131700,11925205,2055,2055,2055,2055,0
|
|
20240808,131600,11925205,2055,2055,2055,2055,40
|
|
20240808,131500,11843005,2055,2055,2055,2055,40
|
|
20240808,131400,11760805,2055,2055,2055,2055,0
|
|
20240808,131300,11760805,2055,2055,2055,2055,40
|
|
20240808,131200,11678605,2055,2055,2055,2055,40
|
|
20240808,131100,11596405,2055,2055,2055,2055,40
|
|
20240808,131000,11514205,2055,2055,2055,2055,0
|
|
20240808,130900,11514205,2055,2055,2055,2055,40
|
|
20240808,130800,11432005,2055,2055,2055,2055,40
|
|
20240808,130700,11349805,2055,2055,2055,2055,0
|
|
20240808,130600,11349805,2055,2055,2055,2055,40
|
|
20240808,130500,11267605,2055,2055,2055,2055,40
|
|
20240808,130400,11185405,2055,2055,2055,2055,40
|
|
20240808,130300,11103205,2055,2055,2055,2055,0
|
|
20240808,130200,11103205,2055,2055,2055,2055,40
|
|
20240808,130100,11021005,2055,2055,2055,2055,40
|
|
20240808,130000,10938805,2055,2055,2055,2055,0
|
|
20240808,125900,10938805,2055,2055,2055,2055,40
|
|
20240808,125800,10856605,2055,2055,2055,2055,40
|
|
20240808,125700,10774405,2055,2055,2055,2055,0
|
|
20240808,125600,10774405,2055,2055,2055,2055,40
|
|
20240808,125500,10692205,2055,2055,2055,2055,40
|
|
20240808,125400,10610005,2055,2055,2055,2055,40
|
|
20240808,125300,10527805,2055,2055,2055,2055,0
|
|
20240808,125200,10527805,2055,2055,2055,2055,40
|
|
20240808,125100,10445605,2055,2055,2055,2055,40
|
|
20240808,125000,10363405,2055,2055,2055,2055,0
|
|
20240808,124900,10363405,2055,2055,2055,2055,40
|
|
20240808,124800,10281205,2050,2055,2055,2050,43
|
|
20240808,124700,10192855,2055,2055,2055,2055,40
|
|
20240808,124600,10110655,2055,2055,2055,2055,0
|
|
20240808,124500,10110655,2055,2055,2055,2055,40
|
|
20240808,124400,10028455,2055,2055,2055,2055,40
|
|
20240808,124300,9946255,2055,2055,2055,2055,0
|
|
20240808,124200,9946255,2055,2055,2055,2055,40
|
|
20240808,124100,9864055,2055,2055,2055,2055,40
|
|
20240808,124000,9781855,2055,2055,2055,2055,0
|
|
20240808,123900,9781855,2055,2055,2055,2055,40
|
|
20240808,123800,9699655,2055,2055,2055,2055,40
|
|
20240808,123700,9617455,2055,2055,2055,2055,40
|
|
20240808,123600,9535255,2055,2055,2055,2055,0
|
|
20240808,123500,9535255,2055,2055,2055,2055,40
|
|
20240808,123400,9453055,2055,2055,2055,2055,40
|
|
20240808,123300,9370855,2055,2055,2055,2055,0
|
|
20240808,123200,9370855,2055,2055,2055,2055,40
|
|
20240808,123100,9288655,2055,2055,2055,2055,917
|
|
20240808,123000,7404220,2055,2055,2055,2055,0
|
|
20240808,122900,7404220,2055,2055,2055,2055,0
|
|
20240808,122800,7404220,2055,2055,2055,2055,0
|
|
20240808,122700,7404220,2055,2055,2055,2055,0
|
|
20240808,122600,7404220,2055,2055,2055,2055,0
|
|
20240808,122500,7404220,2055,2055,2055,2055,0
|
|
20240808,122400,7404220,2055,2055,2055,2055,490
|
|
20240808,122300,6397270,2060,2060,2060,2060,0
|
|
20240808,122200,6397270,2060,2060,2060,2060,0
|
|
20240808,122100,6397270,2060,2060,2060,2060,0
|
|
20240808,122000,6397270,2060,2060,2060,2060,0
|
|
20240808,121900,6397270,2060,2060,2060,2060,0
|
|
20240808,121800,6397270,2060,2060,2060,2060,0
|
|
20240808,121700,6397270,2060,2060,2060,2060,0
|
|
20240808,121600,6397270,2060,2060,2060,2060,0
|
|
20240808,121500,6397270,2060,2060,2060,2060,0
|
|
20240808,121400,6397270,2060,2060,2060,2060,0
|
|
20240808,121300,6397270,2060,2060,2060,2060,0
|
|
20240808,121200,6397270,2060,2060,2060,2060,0
|
|
20240808,121100,6397270,2060,2060,2060,2060,0
|
|
20240808,121000,6397270,2060,2060,2060,2060,0
|
|
20240808,120900,6397270,2060,2060,2060,2060,0
|
|
20240808,120800,6397270,2060,2060,2060,2060,0
|
|
20240808,120700,6397270,2060,2060,2060,2060,0
|
|
20240808,120600,6397270,2060,2060,2060,2060,0
|
|
20240808,120500,6397270,2060,2060,2060,2060,0
|
|
20240808,120400,6397270,2060,2060,2060,2060,0
|
|
20240808,120300,6397270,2060,2060,2060,2060,0
|
|
20240808,120200,6397270,2060,2060,2060,2060,0
|
|
20240808,120100,6397270,2060,2060,2060,2060,0
|
|
20240808,120000,6397270,2060,2060,2060,2060,0
|
|
20240808,115900,6397270,2060,2060,2060,2060,0
|
|
20240808,115800,6397270,2060,2060,2060,2060,0
|
|
20240808,115700,6397270,2060,2060,2060,2060,0
|
|
20240808,115600,6397270,2060,2060,2060,2060,0
|
|
20240808,115500,6397270,2060,2060,2060,2060,0
|
|
20240808,115400,6397270,2060,2060,2060,2060,0
|
|
20240808,115300,6397270,2060,2060,2060,2060,0
|
|
20240808,115200,6397270,2060,2060,2060,2060,0
|
|
20240808,115100,6397270,2060,2060,2060,2060,0
|
|
20240808,115000,6397270,2060,2060,2060,2060,0
|
|
20240808,114900,6397270,2060,2060,2060,2060,0
|
|
20240808,114800,6397270,2060,2060,2060,2060,0
|
|
20240808,114700,6397270,2060,2060,2060,2060,1
|
|
20240808,114600,6395210,2055,2055,2055,2055,83
|
|
20240808,114500,6224645,2055,2055,2055,2055,0
|
|
20240808,114400,6224645,2055,2055,2055,2055,0
|
|
20240808,114300,6224645,2055,2055,2055,2055,0
|
|
20240808,114200,6224645,2055,2055,2055,2055,0
|
|
20240808,114100,6224645,2055,2055,2055,2055,0
|
|
20240808,114000,6224645,2055,2055,2055,2055,1184
|
|
20240808,113900,3791525,2060,2060,2060,2060,0
|
|
20240808,113800,3791525,2060,2060,2060,2060,0
|
|
20240808,113700,3791525,2060,2060,2060,2060,0
|
|
20240808,113600,3791525,2060,2060,2060,2060,0
|
|
20240808,113500,3791525,2060,2060,2060,2060,0
|
|
20240808,113400,3791525,2060,2060,2060,2060,0
|
|
20240808,113300,3791525,2060,2060,2060,2060,0
|
|
20240808,113200,3791525,2060,2060,2060,2060,0
|
|
20240808,113100,3791525,2060,2060,2060,2060,0
|
|
20240808,113000,3791525,2060,2060,2060,2060,0
|
|
20240808,112900,3791525,2060,2060,2060,2060,0
|
|
20240808,112800,3791525,2060,2060,2060,2060,0
|
|
20240808,112700,3791525,2060,2060,2060,2060,2
|
|
20240808,112600,3787405,2055,2055,2055,2055,0
|
|
20240808,112500,3787405,2055,2055,2055,2055,0
|
|
20240808,112400,3787405,2055,2055,2055,2055,0
|
|
20240808,112300,3787405,2055,2055,2055,2055,0
|
|
20240808,112200,3787405,2055,2055,2055,2055,0
|
|
20240808,112100,3787405,2055,2055,2055,2055,0
|
|
20240808,112000,3787405,2055,2055,2055,2055,0
|
|
20240808,111900,3787405,2055,2055,2055,2055,330
|
|
20240808,111800,3109255,2055,2055,2055,2055,0
|
|
20240808,111700,3109255,2055,2055,2055,2055,0
|
|
20240808,111600,3109255,2055,2055,2055,2055,0
|
|
20240808,111500,3109255,2055,2055,2055,2055,0
|
|
20240808,111400,3109255,2055,2055,2055,2055,0
|
|
20240808,111300,3109255,2055,2055,2055,2055,0
|
|
20240808,111200,3109255,2055,2055,2055,2055,0
|
|
20240808,111100,3109255,2055,2055,2055,2055,0
|
|
20240808,111000,3109255,2055,2055,2055,2055,1
|
|
20240808,110900,3107200,2055,2055,2055,2055,0
|
|
20240808,110800,3107200,2055,2055,2055,2055,0
|
|
20240808,110700,3107200,2055,2055,2055,2055,0
|
|
20240808,110600,3107200,2055,2055,2055,2055,0
|
|
20240808,110500,3107200,2055,2055,2055,2055,0
|
|
20240808,110400,3107200,2055,2055,2055,2055,0
|
|
20240808,110300,3107200,2055,2055,2055,2055,0
|
|
20240808,110200,3107200,2055,2055,2055,2055,0
|
|
20240808,110100,3107200,2055,2055,2055,2055,0
|
|
20240808,110000,3107200,2055,2055,2055,2055,0
|
|
20240808,105900,3107200,2055,2055,2055,2055,0
|
|
20240808,105800,3107200,2055,2055,2055,2055,0
|
|
20240808,105700,3107200,2055,2055,2055,2055,0
|
|
20240808,105600,3107200,2055,2055,2055,2055,0
|
|
20240808,105500,3107200,2055,2055,2055,2055,3
|
|
20240808,105400,3101035,2060,2060,2060,2060,0
|
|
20240808,105300,3101035,2060,2060,2060,2060,0
|
|
20240808,105200,3101035,2060,2060,2060,2060,0
|
|
20240808,105100,3101035,2060,2060,2060,2060,0
|
|
20240808,105000,3101035,2060,2060,2060,2060,0
|
|
20240808,104900,3101035,2060,2060,2060,2060,0
|
|
20240808,104800,3101035,2060,2060,2060,2060,1
|
|
20240808,104700,3098975,2055,2055,2055,2055,0
|
|
20240808,104600,3098975,2055,2055,2055,2055,10
|
|
20240808,104500,3078425,2055,2055,2055,2055,40
|
|
20240808,104400,2996225,2050,2050,2050,2050,0
|
|
20240808,104300,2996225,2050,2050,2050,2050,22
|
|
20240808,104200,2951125,2050,2050,2050,2050,40
|
|
20240808,104100,2869125,2050,2050,2050,2050,40
|
|
20240808,104000,2787125,2050,2050,2050,2050,0
|
|
20240808,103900,2787125,2050,2050,2050,2050,40
|
|
20240808,103800,2705125,2050,2050,2050,2050,40
|
|
20240808,103700,2623125,2050,2050,2050,2050,0
|
|
20240808,103600,2623125,2050,2050,2050,2050,40
|
|
20240808,103500,2541125,2050,2050,2050,2050,40
|
|
20240808,103400,2459125,2050,2050,2050,2050,40
|
|
20240808,103300,2377125,2050,2050,2050,2050,0
|
|
20240808,103200,2377125,2050,2050,2050,2050,40
|
|
20240808,103100,2295125,2050,2050,2050,2050,40
|
|
20240808,103000,2213125,2050,2050,2050,2050,0
|
|
20240808,102900,2213125,2050,2050,2050,2050,40
|
|
20240808,102800,2131125,2050,2050,2050,2050,40
|
|
20240808,102700,2049125,2050,2050,2050,2050,40
|
|
20240808,102600,1967125,2050,2050,2050,2050,0
|
|
20240808,102500,1967125,2050,2050,2050,2050,40
|
|
20240808,102400,1885125,2050,2050,2050,2050,40
|
|
20240808,102300,1803125,2050,2050,2050,2050,0
|
|
20240808,102200,1803125,2050,2050,2050,2050,40
|
|
20240808,102100,1721125,2050,2050,2050,2050,40
|
|
20240808,102000,1639125,2050,2050,2050,2050,0
|
|
20240808,101900,1639125,2050,2050,2050,2050,40
|
|
20240808,101800,1557125,2050,2050,2050,2050,40
|
|
20240808,101700,1475125,2050,2050,2050,2050,0
|
|
20240808,101600,1475125,2050,2050,2050,2050,0
|
|
20240808,101500,1475125,2050,2050,2050,2050,0
|
|
20240808,101400,1475125,2050,2050,2050,2050,0
|
|
20240808,101300,1475125,2050,2050,2050,2050,0
|
|
20240808,101200,1475125,2050,2050,2050,2050,0
|
|
20240808,101100,1475125,2050,2050,2050,2050,0
|
|
20240808,101000,1475125,2050,2050,2050,2050,0
|
|
20240808,100900,1475125,2050,2050,2050,2050,0
|
|
20240808,100800,1475125,2050,2050,2050,2050,0
|
|
20240808,100700,1475125,2050,2050,2050,2050,0
|
|
20240808,100600,1475125,2050,2050,2050,2050,0
|
|
20240808,100500,1475125,2050,2050,2050,2050,0
|
|
20240808,100400,1475125,2050,2050,2050,2050,0
|
|
20240808,100300,1475125,2050,2050,2050,2050,0
|
|
20240808,100200,1475125,2050,2050,2050,2050,0
|
|
20240808,100100,1475125,2050,2050,2050,2050,0
|
|
20240808,100000,1475125,2050,2050,2050,2050,0
|
|
20240808,095900,1475125,2050,2045,2050,2045,300
|
|
20240808,095800,860235,2045,2045,2045,2045,1
|
|
20240808,095700,858190,2040,2040,2040,2040,0
|
|
20240808,095600,858190,2040,2040,2040,2040,0
|
|
20240808,095500,858190,2040,2040,2040,2040,0
|
|
20240808,095400,858190,2040,2040,2040,2040,0
|
|
20240808,095300,858190,2040,2040,2040,2040,0
|
|
20240808,095200,858190,2040,2040,2040,2040,0
|
|
20240808,095100,858190,2040,2040,2040,2040,0
|
|
20240808,095000,858190,2040,2040,2040,2040,0
|
|
20240808,094900,858190,2040,2040,2040,2040,0
|
|
20240808,094800,858190,2040,2040,2040,2040,0
|
|
20240808,094700,858190,2040,2040,2040,2040,0
|
|
20240808,094600,858190,2040,2040,2040,2040,0
|
|
20240808,094500,858190,2040,2040,2040,2040,0
|
|
20240808,094400,858190,2040,2040,2040,2040,0
|
|
20240808,094300,858190,2040,2040,2040,2040,0
|
|
20240808,094200,858190,2040,2040,2040,2040,0
|
|
20240808,094100,858190,2040,2040,2040,2040,0
|
|
20240808,094000,858190,2040,2040,2040,2040,40
|
|
20240808,093900,776590,2045,2045,2045,2045,0
|
|
20240808,093800,776590,2045,2045,2045,2045,0
|
|
20240808,093700,776590,2045,2045,2045,2045,0
|
|
20240808,093600,776590,2045,2045,2045,2045,0
|
|
20240808,093500,776590,2045,2045,2045,2045,0
|
|
20240808,093400,776590,2045,2045,2045,2045,0
|
|
20240808,093300,776590,2045,2045,2045,2045,0
|
|
20240808,093200,776590,2045,2045,2045,2045,0
|
|
20240808,093100,776590,2045,2045,2045,2045,0
|
|
20240808,093000,776590,2045,2045,2045,2045,0
|
|
20240808,092900,776590,2045,2045,2045,2045,0
|
|
20240808,092800,776590,2045,2045,2045,2045,0
|
|
20240808,092700,776590,2045,2045,2045,2045,0
|
|
20240808,092600,776590,2045,2045,2045,2045,0
|
|
20240808,092500,776590,2045,2045,2045,2045,3
|
|
20240808,092400,770455,2045,2045,2045,2045,20
|
|
20240808,092300,729555,2045,2045,2045,2045,0
|
|
20240808,092200,729555,2045,2045,2045,2045,0
|
|
20240808,092100,729555,2045,2045,2045,2045,0
|
|
20240808,092000,729555,2045,2045,2045,2045,0
|
|
20240808,091900,729555,2045,2045,2045,2045,0
|
|
20240808,091800,729555,2045,2045,2045,2045,5
|
|
20240808,091700,719330,2040,2040,2040,2040,0
|
|
20240808,091600,719330,2040,2040,2040,2040,100
|
|
20240808,091500,515330,2040,2040,2040,2040,0
|
|
20240808,091400,515330,2040,2040,2040,2040,1
|
|
20240808,091300,513290,2045,2045,2045,2045,50
|
|
20240808,091200,411040,2045,2045,2045,2045,0
|
|
20240808,091100,411040,2045,2045,2045,2045,0
|
|
20240808,091000,411040,2045,2045,2045,2045,0
|
|
20240808,090900,411040,2045,2045,2045,2045,0
|
|
20240808,090800,411040,2045,2045,2045,2045,0
|
|
20240808,090700,411040,2045,2045,2045,2045,100
|
|
20240808,090600,206540,2045,2045,2045,2045,0
|
|
20240808,090500,206540,2045,2045,2045,2045,100
|
|
20240808,090400,2040,2040,2040,2040,2040,0
|
|
20240808,090300,2040,2040,2040,2040,2040,0
|
|
20240808,090200,2040,2040,2040,2040,2040,0
|
|
20240808,090100,2040,2040,2040,2040,2040,0
|
|
20240808,090000,2040,2040,2040,2040,2040,1
|