763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,214000,66803540,2050,2050,2050,2050,5
|
|
20240809,213900,66803540,2050,2050,2050,2050,0
|
|
20240809,213800,66803540,2050,2050,2050,2050,0
|
|
20240809,213700,66803540,2050,2050,2050,2050,0
|
|
20240809,213600,66803540,2050,2050,2050,2050,0
|
|
20240809,213500,66803540,2050,2050,2050,2050,0
|
|
20240809,213400,66803540,2050,2050,2050,2050,0
|
|
20240809,213300,66803540,2050,2050,2050,2050,0
|
|
20240809,213200,66803540,2050,2050,2050,2050,0
|
|
20240809,213100,66803540,2050,2050,2050,2050,0
|
|
20240809,213000,66803540,2050,2050,2050,2050,0
|
|
20240809,212900,66803540,2050,2050,2050,2050,0
|
|
20240809,212800,66803540,2050,2050,2050,2050,0
|
|
20240809,212700,66803540,2050,2050,2050,2050,0
|
|
20240809,212600,66803540,2050,2050,2050,2050,0
|
|
20240809,212500,66803540,2050,2050,2050,2050,0
|
|
20240809,212400,66803540,2050,2050,2050,2050,0
|
|
20240809,212300,66803540,2050,2050,2050,2050,0
|
|
20240809,212200,66803540,2050,2050,2050,2050,0
|
|
20240809,212100,66803540,2050,2050,2050,2050,0
|
|
20240809,212000,66803540,2050,2050,2050,2050,0
|
|
20240809,211900,66803540,2050,2050,2050,2050,0
|
|
20240809,211800,66803540,2050,2050,2050,2050,0
|
|
20240809,211700,66803540,2050,2050,2050,2050,0
|
|
20240809,211600,66803540,2050,2050,2050,2050,0
|
|
20240809,211500,66803540,2050,2050,2050,2050,0
|
|
20240809,211400,66803540,2050,2050,2050,2050,0
|
|
20240809,211300,66803540,2050,2050,2050,2050,0
|
|
20240809,211200,66803540,2050,2050,2050,2050,0
|
|
20240809,211100,66803540,2050,2050,2050,2050,0
|
|
20240809,211000,66803540,2050,2050,2050,2050,5
|
|
20240809,210900,66803540,2050,2050,2050,2050,0
|
|
20240809,210800,66803540,2050,2050,2050,2050,0
|
|
20240809,210700,66803540,2050,2050,2050,2050,0
|
|
20240809,210600,66803540,2050,2050,2050,2050,0
|
|
20240809,210500,66803540,2050,2050,2050,2050,0
|
|
20240809,210400,66803540,2050,2050,2050,2050,0
|
|
20240809,210300,66803540,2050,2050,2050,2050,0
|
|
20240809,210200,66803540,2050,2050,2050,2050,0
|
|
20240809,210100,66803540,2050,2050,2050,2050,0
|
|
20240809,210000,66803540,2050,2050,2050,2050,0
|
|
20240809,205900,66803540,2050,2050,2050,2050,0
|
|
20240809,205800,66803540,2050,2050,2050,2050,0
|
|
20240809,205700,66803540,2050,2050,2050,2050,0
|
|
20240809,205600,66803540,2050,2050,2050,2050,0
|
|
20240809,205500,66803540,2050,2050,2050,2050,0
|
|
20240809,205400,66803540,2050,2050,2050,2050,0
|
|
20240809,205300,66803540,2050,2050,2050,2050,0
|
|
20240809,205200,66803540,2050,2050,2050,2050,0
|
|
20240809,205100,66803540,2050,2050,2050,2050,0
|
|
20240809,205000,66803540,2050,2050,2050,2050,0
|
|
20240809,204900,66803540,2050,2050,2050,2050,0
|
|
20240809,204800,66803540,2050,2050,2050,2050,0
|
|
20240809,204700,66803540,2050,2050,2050,2050,0
|
|
20240809,204600,66803540,2050,2050,2050,2050,0
|
|
20240809,204500,66803540,2050,2050,2050,2050,0
|
|
20240809,204400,66803540,2050,2050,2050,2050,0
|
|
20240809,204300,66803540,2050,2050,2050,2050,0
|
|
20240809,204200,66803540,2050,2050,2050,2050,0
|
|
20240809,204100,66803540,2050,2050,2050,2050,0
|
|
20240809,204000,66803540,2050,2050,2050,2050,5
|
|
20240809,203900,66803540,2050,2050,2050,2050,0
|
|
20240809,203800,66803540,2050,2050,2050,2050,0
|
|
20240809,203700,66803540,2050,2050,2050,2050,0
|
|
20240809,203600,66803540,2050,2050,2050,2050,0
|
|
20240809,203500,66803540,2050,2050,2050,2050,0
|
|
20240809,203400,66803540,2050,2050,2050,2050,0
|
|
20240809,203300,66803540,2050,2050,2050,2050,0
|
|
20240809,203200,66803540,2050,2050,2050,2050,0
|
|
20240809,203100,66803540,2050,2050,2050,2050,0
|
|
20240809,203000,66803540,2050,2050,2050,2050,0
|
|
20240809,202900,66803540,2050,2050,2050,2050,0
|
|
20240809,202800,66803540,2050,2050,2050,2050,0
|
|
20240809,202700,66803540,2050,2050,2050,2050,0
|
|
20240809,202600,66803540,2050,2050,2050,2050,0
|
|
20240809,202500,66803540,2050,2050,2050,2050,0
|
|
20240809,202400,66803540,2050,2050,2050,2050,0
|
|
20240809,202300,66803540,2050,2050,2050,2050,0
|
|
20240809,202200,66803540,2050,2050,2050,2050,0
|
|
20240809,202100,66803540,2050,2050,2050,2050,0
|
|
20240809,202000,66803540,2050,2050,2050,2050,0
|
|
20240809,201900,66803540,2050,2050,2050,2050,0
|
|
20240809,201800,66803540,2050,2050,2050,2050,0
|
|
20240809,201700,66803540,2050,2050,2050,2050,0
|
|
20240809,201600,66803540,2050,2050,2050,2050,0
|
|
20240809,201500,66803540,2050,2050,2050,2050,0
|
|
20240809,201400,66803540,2050,2050,2050,2050,0
|
|
20240809,201300,66803540,2050,2050,2050,2050,0
|
|
20240809,201200,66803540,2050,2050,2050,2050,0
|
|
20240809,201100,66803540,2050,2050,2050,2050,0
|
|
20240809,201000,66803540,2050,2050,2050,2050,5
|
|
20240809,200900,66803540,2050,2050,2050,2050,0
|
|
20240809,200800,66803540,2050,2050,2050,2050,0
|
|
20240809,200700,66803540,2050,2050,2050,2050,0
|
|
20240809,200600,66803540,2050,2050,2050,2050,0
|
|
20240809,200500,66803540,2050,2050,2050,2050,0
|
|
20240809,200400,66803540,2050,2050,2050,2050,0
|
|
20240809,200300,66803540,2050,2050,2050,2050,0
|
|
20240809,200200,66803540,2050,2050,2050,2050,0
|
|
20240809,200100,66803540,2050,2050,2050,2050,0
|
|
20240809,200000,66803540,2050,2050,2050,2050,0
|
|
20240809,195900,66803540,2050,2050,2050,2050,0
|
|
20240809,195800,66803540,2050,2050,2050,2050,0
|
|
20240809,195700,66803540,2050,2050,2050,2050,0
|
|
20240809,195600,66803540,2050,2050,2050,2050,0
|
|
20240809,195500,66803540,2050,2050,2050,2050,0
|
|
20240809,195400,66803540,2050,2050,2050,2050,0
|
|
20240809,195300,66803540,2050,2050,2050,2050,0
|
|
20240809,195200,66803540,2050,2050,2050,2050,0
|
|
20240809,195100,66803540,2050,2050,2050,2050,0
|
|
20240809,195000,66803540,2050,2050,2050,2050,0
|
|
20240809,194900,66803540,2050,2050,2050,2050,0
|
|
20240809,194800,66803540,2050,2050,2050,2050,0
|
|
20240809,194700,66803540,2050,2050,2050,2050,0
|
|
20240809,194600,66803540,2050,2050,2050,2050,0
|
|
20240809,194500,66803540,2050,2050,2050,2050,0
|
|
20240809,194400,66803540,2050,2050,2050,2050,0
|
|
20240809,194300,66803540,2050,2050,2050,2050,0
|
|
20240809,194200,66803540,2050,2050,2050,2050,0
|
|
20240809,194100,66803540,2050,2050,2050,2050,0
|
|
20240809,194000,66803540,2050,2050,2050,2050,5
|
|
20240809,193900,66803540,2050,2050,2050,2050,0
|
|
20240809,193800,66803540,2050,2050,2050,2050,0
|
|
20240809,193700,66803540,2050,2050,2050,2050,0
|
|
20240809,193600,66803540,2050,2050,2050,2050,0
|
|
20240809,193500,66803540,2050,2050,2050,2050,0
|
|
20240809,193400,66803540,2050,2050,2050,2050,0
|
|
20240809,193300,66803540,2050,2050,2050,2050,0
|
|
20240809,193200,66803540,2050,2050,2050,2050,0
|
|
20240809,193100,66803540,2050,2050,2050,2050,0
|
|
20240809,193000,66803540,2050,2050,2050,2050,0
|
|
20240809,192900,66803540,2050,2050,2050,2050,0
|
|
20240809,192800,66803540,2050,2050,2050,2050,0
|
|
20240809,192700,66803540,2050,2050,2050,2050,0
|
|
20240809,192600,66803540,2050,2050,2050,2050,0
|
|
20240809,192500,66803540,2050,2050,2050,2050,0
|
|
20240809,192400,66803540,2050,2050,2050,2050,0
|
|
20240809,192300,66803540,2050,2050,2050,2050,0
|
|
20240809,192200,66803540,2050,2050,2050,2050,0
|
|
20240809,192100,66803540,2050,2050,2050,2050,0
|
|
20240809,192000,66803540,2050,2050,2050,2050,0
|
|
20240809,191900,66803540,2050,2050,2050,2050,0
|
|
20240809,191800,66803540,2050,2050,2050,2050,0
|
|
20240809,191700,66803540,2050,2050,2050,2050,0
|
|
20240809,191600,66803540,2050,2050,2050,2050,0
|
|
20240809,191500,66803540,2050,2050,2050,2050,0
|
|
20240809,191400,66803540,2050,2050,2050,2050,0
|
|
20240809,191300,66803540,2050,2050,2050,2050,0
|
|
20240809,191200,66803540,2050,2050,2050,2050,0
|
|
20240809,191100,66803540,2050,2050,2050,2050,0
|
|
20240809,191000,66803540,2050,2050,2050,2050,5
|
|
20240809,190900,66803540,2050,2050,2050,2050,0
|
|
20240809,190800,66803540,2050,2050,2050,2050,0
|
|
20240809,190700,66803540,2050,2050,2050,2050,0
|
|
20240809,190600,66803540,2050,2050,2050,2050,0
|
|
20240809,190500,66803540,2050,2050,2050,2050,0
|
|
20240809,190400,66803540,2050,2050,2050,2050,0
|
|
20240809,190300,66803540,2050,2050,2050,2050,0
|
|
20240809,190200,66803540,2050,2050,2050,2050,0
|
|
20240809,190100,66803540,2050,2050,2050,2050,0
|
|
20240809,190000,66803540,2050,2050,2050,2050,0
|
|
20240809,185900,66803540,2050,2050,2050,2050,0
|
|
20240809,185800,66803540,2050,2050,2050,2050,0
|
|
20240809,185700,66803540,2050,2050,2050,2050,0
|
|
20240809,185600,66803540,2050,2050,2050,2050,0
|
|
20240809,185500,66803540,2050,2050,2050,2050,0
|
|
20240809,185400,66803540,2050,2050,2050,2050,0
|
|
20240809,185300,66803540,2050,2050,2050,2050,0
|
|
20240809,185200,66803540,2050,2050,2050,2050,0
|
|
20240809,185100,66803540,2050,2050,2050,2050,0
|
|
20240809,185000,66803540,2050,2050,2050,2050,0
|
|
20240809,184900,66803540,2050,2050,2050,2050,0
|
|
20240809,184800,66803540,2050,2050,2050,2050,0
|
|
20240809,184700,66803540,2050,2050,2050,2050,0
|
|
20240809,184600,66803540,2050,2050,2050,2050,0
|
|
20240809,184500,66803540,2050,2050,2050,2050,0
|
|
20240809,184400,66803540,2050,2050,2050,2050,0
|
|
20240809,184300,66803540,2050,2050,2050,2050,0
|
|
20240809,184200,66803540,2050,2050,2050,2050,0
|
|
20240809,184100,66803540,2050,2050,2050,2050,0
|
|
20240809,184000,66803540,2050,2050,2050,2050,5
|
|
20240809,183900,66803540,2050,2050,2050,2050,0
|
|
20240809,183800,66803540,2050,2050,2050,2050,0
|
|
20240809,183700,66803540,2050,2050,2050,2050,0
|
|
20240809,183600,66803540,2050,2050,2050,2050,0
|
|
20240809,183500,66803540,2050,2050,2050,2050,0
|
|
20240809,183400,66803540,2050,2050,2050,2050,0
|
|
20240809,183300,66803540,2050,2050,2050,2050,0
|
|
20240809,183200,66803540,2050,2050,2050,2050,0
|
|
20240809,183100,66803540,2050,2050,2050,2050,0
|
|
20240809,183000,66803540,2050,2050,2050,2050,0
|
|
20240809,182900,66803540,2050,2050,2050,2050,0
|
|
20240809,182800,66803540,2050,2050,2050,2050,0
|
|
20240809,182700,66803540,2050,2050,2050,2050,0
|
|
20240809,182600,66803540,2050,2050,2050,2050,0
|
|
20240809,182500,66803540,2050,2050,2050,2050,0
|
|
20240809,182400,66803540,2050,2050,2050,2050,0
|
|
20240809,182300,66803540,2050,2050,2050,2050,0
|
|
20240809,182200,66803540,2050,2050,2050,2050,0
|
|
20240809,182100,66803540,2050,2050,2050,2050,0
|
|
20240809,182000,66803540,2050,2050,2050,2050,0
|
|
20240809,181900,66803540,2050,2050,2050,2050,0
|
|
20240809,181800,66803540,2050,2050,2050,2050,0
|
|
20240809,181700,66803540,2050,2050,2050,2050,0
|
|
20240809,181600,66803540,2050,2050,2050,2050,0
|
|
20240809,181500,66803540,2050,2050,2050,2050,0
|
|
20240809,181400,66803540,2050,2050,2050,2050,0
|
|
20240809,181300,66803540,2050,2050,2050,2050,0
|
|
20240809,181200,66803540,2050,2050,2050,2050,0
|
|
20240809,181100,66803540,2050,2050,2050,2050,0
|
|
20240809,181000,66803540,2050,2050,2050,2050,5
|
|
20240809,180900,66803540,2050,2050,2050,2050,0
|
|
20240809,180800,66803540,2050,2050,2050,2050,0
|
|
20240809,180700,66803540,2050,2050,2050,2050,0
|
|
20240809,180600,66803540,2050,2050,2050,2050,0
|
|
20240809,180500,66803540,2050,2050,2050,2050,0
|
|
20240809,180400,66803540,2050,2050,2050,2050,0
|
|
20240809,180300,66803540,2050,2050,2050,2050,0
|
|
20240809,180200,66803540,2050,2050,2050,2050,0
|
|
20240809,180100,66803540,2050,2050,2050,2050,0
|
|
20240809,180000,66803540,2050,2050,2050,2050,0
|
|
20240809,175900,66803540,2050,2050,2050,2050,0
|
|
20240809,175800,66803540,2050,2050,2050,2050,0
|
|
20240809,175700,66803540,2050,2050,2050,2050,0
|
|
20240809,175600,66803540,2050,2050,2050,2050,0
|
|
20240809,175500,66803540,2050,2050,2050,2050,0
|
|
20240809,175400,66803540,2050,2050,2050,2050,0
|
|
20240809,175300,66803540,2050,2050,2050,2050,0
|
|
20240809,175200,66803540,2050,2050,2050,2050,0
|
|
20240809,175100,66803540,2050,2050,2050,2050,0
|
|
20240809,175000,66803540,2050,2050,2050,2050,0
|
|
20240809,174900,66803540,2050,2050,2050,2050,0
|
|
20240809,174800,66803540,2050,2050,2050,2050,0
|
|
20240809,174700,66803540,2050,2050,2050,2050,0
|
|
20240809,174600,66803540,2050,2050,2050,2050,0
|
|
20240809,174500,66803540,2050,2050,2050,2050,0
|
|
20240809,174400,66803540,2050,2050,2050,2050,0
|
|
20240809,174300,66803540,2050,2050,2050,2050,0
|
|
20240809,174200,66803540,2050,2050,2050,2050,0
|
|
20240809,174100,66803540,2050,2050,2050,2050,0
|
|
20240809,174000,66803540,2050,2050,2050,2050,5
|
|
20240809,173900,66803540,2050,2050,2050,2050,0
|
|
20240809,173800,66803540,2050,2050,2050,2050,0
|
|
20240809,173700,66803540,2050,2050,2050,2050,0
|
|
20240809,173600,66803540,2050,2050,2050,2050,0
|
|
20240809,173500,66803540,2050,2050,2050,2050,0
|
|
20240809,173400,66803540,2050,2050,2050,2050,0
|
|
20240809,173300,66803540,2050,2050,2050,2050,0
|
|
20240809,173200,66803540,2050,2050,2050,2050,0
|
|
20240809,173100,66803540,2050,2050,2050,2050,0
|
|
20240809,173000,66803540,2050,2050,2050,2050,0
|
|
20240809,172900,66803540,2050,2050,2050,2050,0
|
|
20240809,172800,66803540,2050,2050,2050,2050,0
|
|
20240809,172700,66803540,2050,2050,2050,2050,0
|
|
20240809,172600,66803540,2050,2050,2050,2050,0
|
|
20240809,172500,66803540,2050,2050,2050,2050,0
|
|
20240809,172400,66803540,2050,2050,2050,2050,0
|
|
20240809,172300,66803540,2050,2050,2050,2050,0
|
|
20240809,172200,66803540,2050,2050,2050,2050,0
|
|
20240809,172100,66803540,2050,2050,2050,2050,0
|
|
20240809,172000,66803540,2050,2050,2050,2050,0
|
|
20240809,171900,66803540,2050,2050,2050,2050,0
|
|
20240809,171800,66803540,2050,2050,2050,2050,0
|
|
20240809,171700,66803540,2050,2050,2050,2050,0
|
|
20240809,171600,66803540,2050,2050,2050,2050,0
|
|
20240809,171500,66803540,2050,2050,2050,2050,0
|
|
20240809,171400,66803540,2050,2050,2050,2050,0
|
|
20240809,171300,66803540,2050,2050,2050,2050,0
|
|
20240809,171200,66803540,2050,2050,2050,2050,0
|
|
20240809,171100,66803540,2050,2050,2050,2050,0
|
|
20240809,171000,66803540,2050,2050,2050,2050,5
|
|
20240809,170900,66803540,2050,2050,2050,2050,0
|
|
20240809,170800,66803540,2050,2050,2050,2050,0
|
|
20240809,170700,66803540,2050,2050,2050,2050,0
|
|
20240809,170600,66803540,2050,2050,2050,2050,0
|
|
20240809,170500,66803540,2050,2050,2050,2050,0
|
|
20240809,170400,66803540,2050,2050,2050,2050,0
|
|
20240809,170300,66803540,2050,2050,2050,2050,0
|
|
20240809,170200,66803540,2050,2050,2050,2050,0
|
|
20240809,170100,66803540,2050,2050,2050,2050,0
|
|
20240809,170000,66803540,2050,2050,2050,2050,0
|
|
20240809,165900,66803540,2050,2050,2050,2050,0
|
|
20240809,165800,66803540,2050,2050,2050,2050,0
|
|
20240809,165700,66803540,2050,2050,2050,2050,0
|
|
20240809,165600,66803540,2050,2050,2050,2050,0
|
|
20240809,165500,66803540,2050,2050,2050,2050,0
|
|
20240809,165400,66803540,2050,2050,2050,2050,0
|
|
20240809,165300,66803540,2050,2050,2050,2050,0
|
|
20240809,165200,66803540,2050,2050,2050,2050,0
|
|
20240809,165100,66803540,2050,2050,2050,2050,0
|
|
20240809,165000,66803540,2050,2050,2050,2050,0
|
|
20240809,164900,66803540,2050,2050,2050,2050,0
|
|
20240809,164800,66803540,2050,2050,2050,2050,0
|
|
20240809,164700,66803540,2050,2050,2050,2050,0
|
|
20240809,164600,66803540,2050,2050,2050,2050,0
|
|
20240809,164500,66803540,2050,2050,2050,2050,0
|
|
20240809,164400,66803540,2050,2050,2050,2050,0
|
|
20240809,164300,66803540,2050,2050,2050,2050,0
|
|
20240809,164200,66803540,2050,2050,2050,2050,0
|
|
20240809,164100,66803540,2050,2050,2050,2050,0
|
|
20240809,164000,66803540,2050,2050,2050,2050,5
|
|
20240809,163900,66803540,2050,2050,2050,2050,0
|
|
20240809,163800,66803540,2050,2050,2050,2050,0
|
|
20240809,163700,66803540,2050,2050,2050,2050,0
|
|
20240809,163600,66803540,2050,2050,2050,2050,0
|
|
20240809,163500,66803540,2050,2050,2050,2050,0
|
|
20240809,163400,66803540,2050,2050,2050,2050,0
|
|
20240809,163300,66803540,2050,2050,2050,2050,0
|
|
20240809,163200,66803540,2050,2050,2050,2050,0
|
|
20240809,163100,66803540,2050,2050,2050,2050,0
|
|
20240809,163000,66803540,2050,2050,2050,2050,0
|
|
20240809,162900,66803540,2050,2050,2050,2050,0
|
|
20240809,162800,66803540,2050,2050,2050,2050,0
|
|
20240809,162700,66803540,2050,2050,2050,2050,0
|
|
20240809,162600,66803540,2050,2050,2050,2050,0
|
|
20240809,162500,66803540,2050,2050,2050,2050,0
|
|
20240809,162400,66803540,2050,2050,2050,2050,0
|
|
20240809,162300,66803540,2050,2050,2050,2050,0
|
|
20240809,162200,66803540,2050,2050,2050,2050,0
|
|
20240809,162100,66803540,2050,2050,2050,2050,0
|
|
20240809,162000,66803540,2050,2050,2050,2050,0
|
|
20240809,161900,66803540,2050,2050,2050,2050,0
|
|
20240809,161800,66803540,2050,2050,2050,2050,0
|
|
20240809,161700,66803540,2050,2050,2050,2050,0
|
|
20240809,161600,66803540,2050,2050,2050,2050,0
|
|
20240809,161500,66803540,2050,2050,2050,2050,0
|
|
20240809,161400,66803540,2050,2050,2050,2050,0
|
|
20240809,161300,66803540,2050,2050,2050,2050,0
|
|
20240809,161200,66803540,2050,2050,2050,2050,0
|
|
20240809,161100,66803540,2050,2050,2050,2050,0
|
|
20240809,161000,66803540,2050,2050,2050,2050,5
|
|
20240809,160900,66803540,2050,2050,2050,2050,0
|
|
20240809,160800,66803540,2050,2050,2050,2050,0
|
|
20240809,160700,66803540,2050,2050,2050,2050,0
|
|
20240809,160600,66803540,2050,2050,2050,2050,0
|
|
20240809,160500,66803540,2050,2050,2050,2050,0
|
|
20240809,160400,66803540,2050,2050,2050,2050,0
|
|
20240809,160300,66803540,2050,2050,2050,2050,0
|
|
20240809,160200,66803540,2050,2050,2050,2050,0
|
|
20240809,160100,66803540,2050,2050,2050,2050,0
|
|
20240809,160000,66803540,2050,2050,2050,2050,0
|
|
20240809,155900,66803540,2050,2050,2050,2050,0
|
|
20240809,155800,66803540,2050,2050,2050,2050,0
|
|
20240809,155700,66803540,2050,2050,2050,2050,0
|
|
20240809,155600,66803540,2050,2050,2050,2050,0
|
|
20240809,155500,66803540,2050,2050,2050,2050,0
|
|
20240809,155400,66803540,2050,2050,2050,2050,0
|
|
20240809,155300,66803540,2050,2050,2050,2050,0
|
|
20240809,155200,66803540,2050,2050,2050,2050,0
|
|
20240809,155100,66803540,2050,2050,2050,2050,0
|
|
20240809,155000,66803540,2050,2050,2050,2050,0
|
|
20240809,154900,66803540,2050,2050,2050,2050,0
|
|
20240809,154800,66803540,2050,2050,2050,2050,0
|
|
20240809,154700,66803540,2050,2050,2050,2050,0
|
|
20240809,154600,66803540,2050,2050,2050,2050,0
|
|
20240809,154500,66803540,2050,2050,2050,2050,0
|
|
20240809,154400,66803540,2050,2050,2050,2050,0
|
|
20240809,154300,66803540,2050,2050,2050,2050,0
|
|
20240809,154200,66803540,2050,2050,2050,2050,0
|
|
20240809,154100,66803540,2050,2050,2050,2050,0
|
|
20240809,154000,66803540,2050,2050,2050,2050,5
|
|
20240809,153900,66803540,2050,2050,2050,2050,0
|
|
20240809,153800,66803540,2050,2050,2050,2050,0
|
|
20240809,153700,66803540,2050,2050,2050,2050,0
|
|
20240809,153600,66803540,2050,2050,2050,2050,0
|
|
20240809,153500,66803540,2050,2050,2050,2050,0
|
|
20240809,153400,66803540,2050,2050,2050,2050,0
|
|
20240809,153300,66803540,2050,2050,2050,2050,0
|
|
20240809,153200,66803540,2050,2050,2050,2050,0
|
|
20240809,153100,66803540,2050,2050,2050,2050,0
|
|
20240809,153000,66803540,2050,2050,2050,2050,5
|
|
20240809,152900,66793290,2045,2045,2045,2045,0
|
|
20240809,152800,66793290,2045,2045,2045,2045,0
|
|
20240809,152700,66793290,2045,2045,2045,2045,0
|
|
20240809,152600,66793290,2045,2045,2045,2045,0
|
|
20240809,152500,66793290,2045,2045,2045,2045,0
|
|
20240809,152400,66793290,2045,2045,2045,2045,0
|
|
20240809,152300,66793290,2045,2045,2045,2045,0
|
|
20240809,152200,66793290,2045,2045,2045,2045,0
|
|
20240809,152100,66793290,2045,2045,2045,2045,0
|
|
20240809,152000,66793290,2045,2045,2045,2045,0
|
|
20240809,151900,66793290,2045,2050,2050,2045,9
|
|
20240809,151800,66774860,2045,2045,2045,2045,0
|
|
20240809,151700,66774860,2045,2045,2045,2045,0
|
|
20240809,151600,66774860,2045,2050,2050,2045,34
|
|
20240809,151500,66705305,2045,2045,2045,2045,0
|
|
20240809,151400,66705305,2045,2045,2045,2045,0
|
|
20240809,151300,66705305,2045,2045,2045,2045,35
|
|
20240809,151200,66633730,2045,2045,2045,2045,0
|
|
20240809,151100,66633730,2045,2045,2045,2045,0
|
|
20240809,151000,66633730,2045,2045,2045,2045,0
|
|
20240809,150900,66633730,2045,2045,2045,2045,0
|
|
20240809,150800,66633730,2045,2045,2045,2045,0
|
|
20240809,150700,66633730,2045,2045,2045,2045,0
|
|
20240809,150600,66633730,2045,2045,2045,2045,0
|
|
20240809,150500,66633730,2045,2045,2045,2045,0
|
|
20240809,150400,66633730,2045,2045,2045,2045,0
|
|
20240809,150300,66633730,2045,2045,2045,2045,0
|
|
20240809,150200,66633730,2045,2045,2045,2045,0
|
|
20240809,150100,66633730,2045,2045,2045,2045,0
|
|
20240809,150000,66633730,2045,2045,2045,2045,0
|
|
20240809,145900,66633730,2045,2045,2045,2045,0
|
|
20240809,145800,66633730,2045,2045,2045,2045,0
|
|
20240809,145700,66633730,2045,2045,2045,2045,0
|
|
20240809,145600,66633730,2045,2050,2050,2045,596
|
|
20240809,145500,65414885,2045,2045,2045,2045,0
|
|
20240809,145400,65414885,2045,2045,2045,2045,0
|
|
20240809,145300,65414885,2045,2045,2045,2045,0
|
|
20240809,145200,65414885,2045,2045,2045,2045,0
|
|
20240809,145100,65414885,2045,2045,2045,2045,0
|
|
20240809,145000,65414885,2045,2045,2045,2045,0
|
|
20240809,144900,65414885,2045,2045,2045,2045,0
|
|
20240809,144800,65414885,2045,2045,2045,2045,0
|
|
20240809,144700,65414885,2045,2045,2045,2045,0
|
|
20240809,144600,65414885,2045,2045,2045,2045,0
|
|
20240809,144500,65414885,2045,2045,2045,2045,0
|
|
20240809,144400,65414885,2045,2045,2045,2045,0
|
|
20240809,144300,65414885,2045,2045,2045,2045,0
|
|
20240809,144200,65414885,2045,2045,2045,2045,0
|
|
20240809,144100,65414885,2045,2045,2045,2045,0
|
|
20240809,144000,65414885,2045,2045,2045,2045,0
|
|
20240809,143900,65414885,2045,2045,2045,2045,3
|
|
20240809,143800,65408750,2050,2050,2050,2050,0
|
|
20240809,143700,65408750,2050,2050,2050,2050,5
|
|
20240809,143600,65398500,2045,2045,2045,2045,0
|
|
20240809,143500,65398500,2045,2045,2045,2045,0
|
|
20240809,143400,65398500,2045,2045,2045,2045,1
|
|
20240809,143300,65396455,2050,2050,2050,2050,5
|
|
20240809,143200,65386205,2045,2045,2045,2045,0
|
|
20240809,143100,65386205,2045,2045,2045,2045,0
|
|
20240809,143000,65386205,2045,2045,2045,2045,0
|
|
20240809,142900,65386205,2045,2045,2045,2045,0
|
|
20240809,142800,65386205,2045,2045,2045,2045,0
|
|
20240809,142700,65386205,2045,2045,2045,2045,0
|
|
20240809,142600,65386205,2045,2045,2045,2045,1
|
|
20240809,142500,65384160,2050,2050,2050,2050,104
|
|
20240809,142400,65170960,2060,2060,2060,2060,0
|
|
20240809,142300,65170960,2060,2060,2060,2060,1
|
|
20240809,142200,65168900,2050,2050,2050,2050,0
|
|
20240809,142100,65168900,2050,2050,2050,2050,0
|
|
20240809,142000,65168900,2050,2050,2050,2050,1122
|
|
20240809,141900,62868800,2050,2050,2050,2050,0
|
|
20240809,141800,62868800,2050,2050,2050,2050,0
|
|
20240809,141700,62868800,2050,2050,2050,2050,0
|
|
20240809,141600,62868800,2050,2050,2050,2050,0
|
|
20240809,141500,62868800,2050,2050,2050,2050,0
|
|
20240809,141400,62868800,2050,2050,2050,2050,4850
|
|
20240809,141300,52926300,2050,2050,2050,2050,0
|
|
20240809,141200,52926300,2050,2050,2050,2050,0
|
|
20240809,141100,52926300,2050,2050,2050,2050,0
|
|
20240809,141000,52926300,2050,2050,2050,2050,1364
|
|
20240809,140900,50130100,2050,2050,2050,2050,10
|
|
20240809,140800,50109600,2050,2050,2050,2050,0
|
|
20240809,140700,50109600,2050,2050,2050,2050,0
|
|
20240809,140600,50109600,2050,2050,2050,2050,0
|
|
20240809,140500,50109600,2050,2050,2050,2050,0
|
|
20240809,140400,50109600,2050,2050,2050,2050,0
|
|
20240809,140300,50109600,2050,2050,2050,2050,0
|
|
20240809,140200,50109600,2050,2050,2050,2050,0
|
|
20240809,140100,50109600,2050,2050,2050,2050,0
|
|
20240809,140000,50109600,2050,2050,2050,2050,0
|
|
20240809,135900,50109600,2050,2050,2050,2050,100
|
|
20240809,135800,49904600,2050,2050,2050,2050,0
|
|
20240809,135700,49904600,2050,2050,2050,2050,119
|
|
20240809,135600,49660650,2050,2050,2050,2050,0
|
|
20240809,135500,49660650,2050,2050,2050,2050,81
|
|
20240809,135400,49494600,2050,2050,2050,2050,0
|
|
20240809,135300,49494600,2050,2050,2050,2050,105
|
|
20240809,135200,49279350,2050,2050,2050,2050,0
|
|
20240809,135100,49279350,2050,2050,2050,2050,95
|
|
20240809,135000,49084600,2045,2045,2045,2045,1276
|
|
20240809,134900,46475180,2045,2045,2045,2045,106
|
|
20240809,134800,46258410,2045,2045,2045,2045,0
|
|
20240809,134700,46258410,2045,2045,2045,2045,94
|
|
20240809,134600,46066180,2045,2045,2045,2045,0
|
|
20240809,134500,46066180,2045,2045,2045,2045,115
|
|
20240809,134400,45831005,2045,2045,2045,2045,0
|
|
20240809,134300,45831005,2045,2045,2045,2045,85
|
|
20240809,134200,45657180,2045,2045,2045,2045,0
|
|
20240809,134100,45657180,2045,2045,2045,2045,106
|
|
20240809,134000,45440410,2045,2045,2045,2045,0
|
|
20240809,133900,45440410,2045,2045,2045,2045,94
|
|
20240809,133800,45248180,2040,2040,2040,2040,20
|
|
20240809,133700,45207380,2045,2045,2045,2045,0
|
|
20240809,133600,45207380,2045,2040,2045,2040,111
|
|
20240809,133500,44980410,2045,2045,2045,2045,0
|
|
20240809,133400,44980410,2045,2045,2045,2045,99
|
|
20240809,133300,44777955,2045,2045,2045,2045,0
|
|
20240809,133200,44777955,2045,2045,2045,2045,108
|
|
20240809,133100,44557095,2045,2045,2045,2045,0
|
|
20240809,133000,44557095,2045,2045,2045,2045,92
|
|
20240809,132900,44368955,2045,2045,2045,2045,0
|
|
20240809,132800,44368955,2045,2045,2045,2045,1106
|
|
20240809,132700,42107185,2045,2045,2045,2045,0
|
|
20240809,132600,42107185,2045,2045,2045,2045,94
|
|
20240809,132500,41914955,2045,2045,2045,2045,0
|
|
20240809,132400,41914955,2045,2045,2045,2045,117
|
|
20240809,132300,41675690,2045,2045,2045,2045,0
|
|
20240809,132200,41675690,2045,2045,2045,2045,83
|
|
20240809,132100,41505955,2045,2045,2045,2045,0
|
|
20240809,132000,41505955,2045,2045,2045,2045,102
|
|
20240809,131900,41297365,2045,2045,2045,2045,0
|
|
20240809,131800,41297365,2045,2045,2045,2045,98
|
|
20240809,131700,41096955,2045,2045,2045,2045,0
|
|
20240809,131600,41096955,2045,2045,2045,2045,103
|
|
20240809,131500,40886320,2045,2045,2045,2045,0
|
|
20240809,131400,40886320,2045,2045,2045,2045,97
|
|
20240809,131300,40687955,2045,2045,2045,2045,0
|
|
20240809,131200,40687955,2045,2045,2045,2045,104
|
|
20240809,131100,40475275,2045,2045,2045,2045,0
|
|
20240809,131000,40475275,2045,2045,2045,2045,96
|
|
20240809,130900,40278955,2045,2045,2045,2045,0
|
|
20240809,130800,40278955,2045,2045,2045,2045,107
|
|
20240809,130700,40060140,2045,2045,2045,2045,0
|
|
20240809,130600,40060140,2045,2045,2045,2045,0
|
|
20240809,130500,40060140,2045,2045,2045,2045,93
|
|
20240809,130400,39869955,2045,2045,2045,2045,90
|
|
20240809,130300,39685905,2050,2050,2050,2050,117
|
|
20240809,130200,39446055,2050,2050,2050,2050,0
|
|
20240809,130100,39446055,2050,2050,2050,2050,83
|
|
20240809,130000,39275905,2050,2050,2050,2050,0
|
|
20240809,125900,39275905,2050,2050,2050,2050,108
|
|
20240809,125800,39054505,2045,2045,2045,2045,0
|
|
20240809,125700,39054505,2045,2045,2045,2045,2
|
|
20240809,125600,39050415,2050,2050,2050,2050,0
|
|
20240809,125500,39050415,2050,2050,2050,2050,103
|
|
20240809,125400,38839265,2050,2050,2050,2050,0
|
|
20240809,125300,38839265,2050,2050,2050,2050,97
|
|
20240809,125200,38640415,2050,2050,2050,2050,0
|
|
20240809,125100,38640415,2050,2050,2050,2050,106
|
|
20240809,125000,38423115,2050,2050,2050,2050,0
|
|
20240809,124900,38423115,2050,2050,2050,2050,94
|
|
20240809,124800,38230415,2050,2050,2050,2050,0
|
|
20240809,124700,38230415,2050,2050,2050,2050,120
|
|
20240809,124600,37984415,2050,2050,2050,2050,0
|
|
20240809,124500,37984415,2050,2050,2050,2050,80
|
|
20240809,124400,37820415,2050,2050,2050,2050,0
|
|
20240809,124300,37820415,2050,2050,2050,2050,102
|
|
20240809,124200,37611315,2050,2050,2050,2050,0
|
|
20240809,124100,37611315,2050,2050,2050,2050,98
|
|
20240809,124000,37410415,2050,2050,2050,2050,0
|
|
20240809,123900,37410415,2050,2050,2050,2050,103
|
|
20240809,123800,37199265,2050,2050,2050,2050,0
|
|
20240809,123700,37199265,2050,2050,2050,2050,97
|
|
20240809,123600,37000415,2050,2050,2050,2050,0
|
|
20240809,123500,37000415,2050,2050,2050,2050,111
|
|
20240809,123400,36772865,2050,2050,2050,2050,0
|
|
20240809,123300,36772865,2050,2050,2050,2050,0
|
|
20240809,123200,36772865,2050,2050,2050,2050,89
|
|
20240809,123100,36590415,2050,2050,2050,2050,0
|
|
20240809,123000,36590415,2050,2050,2050,2050,109
|
|
20240809,122900,36366965,2050,2050,2050,2050,0
|
|
20240809,122800,36366965,2050,2050,2050,2050,91
|
|
20240809,122700,36180415,2040,2045,2045,2040,1500
|
|
20240809,122600,33119985,2050,2050,2050,2050,119
|
|
20240809,122500,32876035,2050,2050,2050,2050,0
|
|
20240809,122400,32876035,2050,2050,2050,2050,81
|
|
20240809,122300,32709985,2050,2050,2050,2050,0
|
|
20240809,122200,32709985,2050,2050,2050,2050,110
|
|
20240809,122100,32484485,2050,2050,2050,2050,0
|
|
20240809,122000,32484485,2050,2050,2050,2050,90
|
|
20240809,121900,32299985,2050,2050,2050,2050,0
|
|
20240809,121800,32299985,2050,2050,2050,2050,104
|
|
20240809,121700,32086785,2050,2050,2050,2050,0
|
|
20240809,121600,32086785,2050,2050,2050,2050,96
|
|
20240809,121500,31889985,2050,2050,2050,2050,0
|
|
20240809,121400,31889985,2050,2050,2050,2050,100
|
|
20240809,121300,31684985,2050,2050,2050,2050,0
|
|
20240809,121200,31684985,2050,2050,2050,2050,100
|
|
20240809,121100,31479985,2050,2050,2050,2050,0
|
|
20240809,121000,31479985,2050,2050,2050,2050,114
|
|
20240809,120900,31246285,2050,2050,2050,2050,0
|
|
20240809,120800,31246285,2050,2050,2050,2050,86
|
|
20240809,120700,31069985,2050,2050,2050,2050,0
|
|
20240809,120600,31069985,2050,2050,2050,2050,113
|
|
20240809,120500,30838335,2045,2045,2045,2045,0
|
|
20240809,120400,30838335,2045,2045,2045,2045,1
|
|
20240809,120300,30836290,2050,2050,2050,2050,0
|
|
20240809,120200,30836290,2050,2050,2050,2050,0
|
|
20240809,120100,30836290,2050,2050,2050,2050,102
|
|
20240809,120000,30627190,2050,2050,2050,2050,0
|
|
20240809,115900,30627190,2050,2050,2050,2050,98
|
|
20240809,115800,30426290,2050,2050,2050,2050,0
|
|
20240809,115700,30426290,2050,2050,2050,2050,113
|
|
20240809,115600,30194640,2050,2050,2050,2050,0
|
|
20240809,115500,30194640,2050,2050,2050,2050,87
|
|
20240809,115400,30016290,2050,2050,2050,2050,0
|
|
20240809,115300,30016290,2050,2050,2050,2050,104
|
|
20240809,115200,29803090,2045,2045,2045,2045,319
|
|
20240809,115100,29150735,2045,2045,2045,2045,96
|
|
20240809,115000,28954415,2045,2045,2045,2045,0
|
|
20240809,114900,28954415,2045,2045,2045,2045,112
|
|
20240809,114800,28725375,2045,2045,2045,2045,0
|
|
20240809,114700,28725375,2045,2045,2045,2045,88
|
|
20240809,114600,28545415,2045,2045,2045,2045,0
|
|
20240809,114500,28545415,2045,2045,2045,2045,116
|
|
20240809,114400,28308195,2045,2045,2045,2045,0
|
|
20240809,114300,28308195,2045,2045,2045,2045,84
|
|
20240809,114200,28136415,2045,2045,2045,2045,0
|
|
20240809,114100,28136415,2045,2045,2045,2045,112
|
|
20240809,114000,27907375,2045,2045,2045,2045,0
|
|
20240809,113900,27907375,2045,2045,2045,2045,88
|
|
20240809,113800,27727415,2045,2045,2045,2045,0
|
|
20240809,113700,27727415,2045,2045,2045,2045,102
|
|
20240809,113600,27518825,2045,2045,2045,2045,0
|
|
20240809,113500,27518825,2045,2045,2045,2045,98
|
|
20240809,113400,27318415,2045,2045,2045,2045,0
|
|
20240809,113300,27318415,2045,2045,2045,2045,114
|
|
20240809,113200,27085285,2045,2045,2045,2045,0
|
|
20240809,113100,27085285,2045,2045,2045,2045,86
|
|
20240809,113000,26909415,2045,2045,2045,2045,0
|
|
20240809,112900,26909415,2045,2045,2045,2045,0
|
|
20240809,112800,26909415,2045,2045,2045,2045,106
|
|
20240809,112700,26692645,2045,2045,2045,2045,0
|
|
20240809,112600,26692645,2045,2045,2045,2045,94
|
|
20240809,112500,26500415,2045,2045,2045,2045,0
|
|
20240809,112400,26500415,2045,2045,2045,2045,111
|
|
20240809,112300,26273420,2045,2045,2045,2045,0
|
|
20240809,112200,26273420,2045,2045,2045,2045,89
|
|
20240809,112100,26091415,2045,2045,2045,2045,0
|
|
20240809,112000,26091415,2045,2045,2045,2045,113
|
|
20240809,111900,25860330,2045,2045,2045,2045,0
|
|
20240809,111800,25860330,2045,2045,2045,2045,87
|
|
20240809,111700,25682415,2045,2045,2045,2045,0
|
|
20240809,111600,25682415,2045,2045,2045,2045,108
|
|
20240809,111500,25461555,2040,2040,2040,2040,360
|
|
20240809,111400,24727155,2040,2045,2045,2040,132
|
|
20240809,111300,24457415,2045,2045,2045,2045,0
|
|
20240809,111200,24457415,2045,2045,2045,2045,102
|
|
20240809,111100,24248825,2045,2045,2045,2045,0
|
|
20240809,111000,24248825,2045,2045,2045,2045,98
|
|
20240809,110900,24048415,2045,2045,2045,2045,0
|
|
20240809,110800,24048415,2045,2045,2045,2045,115
|
|
20240809,110700,23813240,2045,2045,2045,2045,0
|
|
20240809,110600,23813240,2045,2045,2045,2045,85
|
|
20240809,110500,23639415,2045,2045,2045,2045,0
|
|
20240809,110400,23639415,2045,2045,2045,2045,100
|
|
20240809,110300,23434915,2045,2045,2045,2045,0
|
|
20240809,110200,23434915,2045,2045,2045,2045,100
|
|
20240809,110100,23230415,2045,2045,2045,2045,0
|
|
20240809,110000,23230415,2045,2045,2045,2045,104
|
|
20240809,105900,23017735,2045,2045,2045,2045,0
|
|
20240809,105800,23017735,2045,2045,2045,2045,0
|
|
20240809,105700,23017735,2045,2045,2045,2045,96
|
|
20240809,105600,22821415,2045,2045,2045,2045,0
|
|
20240809,105500,22821415,2045,2045,2045,2045,118
|
|
20240809,105400,22580105,2045,2045,2045,2045,0
|
|
20240809,105300,22580105,2045,2045,2045,2045,82
|
|
20240809,105200,22412415,2045,2045,2045,2045,0
|
|
20240809,105100,22412415,2045,2045,2045,2045,106
|
|
20240809,105000,22195645,2045,2045,2045,2045,0
|
|
20240809,104900,22195645,2045,2045,2045,2045,94
|
|
20240809,104800,22003415,2045,2045,2045,2045,0
|
|
20240809,104700,22003415,2045,2045,2045,2045,115
|
|
20240809,104600,21768240,2045,2045,2045,2045,0
|
|
20240809,104500,21768240,2045,2045,2045,2045,85
|
|
20240809,104400,21594415,2045,2045,2045,2045,0
|
|
20240809,104300,21594415,2045,2045,2045,2045,120
|
|
20240809,104200,21349015,2045,2045,2045,2045,0
|
|
20240809,104100,21349015,2045,2045,2045,2045,80
|
|
20240809,104000,21185415,2045,2045,2045,2045,0
|
|
20240809,103900,21185415,2045,2045,2045,2045,108
|
|
20240809,103800,20964555,2045,2045,2045,2045,0
|
|
20240809,103700,20964555,2045,2045,2045,2045,92
|
|
20240809,103600,20776415,2045,2045,2045,2045,0
|
|
20240809,103500,20776415,2045,2045,2045,2045,100
|
|
20240809,103400,20571915,2045,2045,2045,2045,0
|
|
20240809,103300,20571915,2045,2045,2045,2045,0
|
|
20240809,103200,20571915,2045,2045,2045,2045,0
|
|
20240809,103100,20571915,2045,2045,2045,2045,0
|
|
20240809,103000,20571915,2045,2045,2045,2045,0
|
|
20240809,102900,20571915,2045,2045,2045,2045,0
|
|
20240809,102800,20571915,2045,2045,2045,2045,0
|
|
20240809,102700,20571915,2045,2045,2045,2045,4481
|
|
20240809,102600,11408270,2050,2050,2050,2050,0
|
|
20240809,102500,11408270,2050,2050,2050,2050,0
|
|
20240809,102400,11408270,2050,2050,2050,2050,0
|
|
20240809,102300,11408270,2050,2050,2050,2050,0
|
|
20240809,102200,11408270,2050,2050,2050,2050,0
|
|
20240809,102100,11408270,2050,2050,2050,2050,0
|
|
20240809,102000,11408270,2050,2050,2050,2050,0
|
|
20240809,101900,11408270,2050,2050,2050,2050,0
|
|
20240809,101800,11408270,2050,2050,2050,2050,0
|
|
20240809,101700,11408270,2050,2050,2050,2050,0
|
|
20240809,101600,11408270,2050,2050,2050,2050,600
|
|
20240809,101500,10178270,2050,2050,2050,2050,0
|
|
20240809,101400,10178270,2050,2050,2050,2050,0
|
|
20240809,101300,10178270,2050,2050,2050,2050,0
|
|
20240809,101200,10178270,2050,2050,2050,2050,0
|
|
20240809,101100,10178270,2050,2050,2050,2050,2
|
|
20240809,101000,10174170,2050,2050,2050,2050,0
|
|
20240809,100900,10174170,2050,2050,2050,2050,0
|
|
20240809,100800,10174170,2050,2050,2050,2050,0
|
|
20240809,100700,10174170,2050,2050,2050,2050,0
|
|
20240809,100600,10174170,2050,2050,2050,2050,0
|
|
20240809,100500,10174170,2050,2050,2050,2050,0
|
|
20240809,100400,10174170,2050,2050,2050,2050,0
|
|
20240809,100300,10174170,2050,2050,2050,2050,0
|
|
20240809,100200,10174170,2050,2050,2050,2050,0
|
|
20240809,100100,10174170,2050,2050,2050,2050,1
|
|
20240809,100000,10172120,2050,2050,2050,2050,0
|
|
20240809,095900,10172120,2050,2050,2050,2050,0
|
|
20240809,095800,10172120,2050,2050,2050,2050,0
|
|
20240809,095700,10172120,2050,2050,2050,2050,0
|
|
20240809,095600,10172120,2050,2050,2050,2050,0
|
|
20240809,095500,10172120,2050,2050,2050,2050,0
|
|
20240809,095400,10172120,2050,2050,2050,2050,0
|
|
20240809,095300,10172120,2050,2050,2050,2050,0
|
|
20240809,095200,10172120,2050,2050,2050,2050,0
|
|
20240809,095100,10172120,2050,2050,2050,2050,0
|
|
20240809,095000,10172120,2050,2050,2050,2050,3000
|
|
20240809,094900,4022120,2050,2050,2050,2050,0
|
|
20240809,094800,4022120,2050,2050,2050,2050,0
|
|
20240809,094700,4022120,2050,2050,2050,2050,0
|
|
20240809,094600,4022120,2050,2050,2050,2050,0
|
|
20240809,094500,4022120,2050,2050,2050,2050,0
|
|
20240809,094400,4022120,2050,2050,2050,2050,0
|
|
20240809,094300,4022120,2050,2050,2050,2050,0
|
|
20240809,094200,4022120,2050,2050,2050,2050,0
|
|
20240809,094100,4022120,2050,2050,2050,2050,0
|
|
20240809,094000,4022120,2050,2050,2050,2050,0
|
|
20240809,093900,4022120,2050,2050,2050,2050,0
|
|
20240809,093800,4022120,2050,2050,2050,2050,0
|
|
20240809,093700,4022120,2050,2050,2050,2050,0
|
|
20240809,093600,4022120,2050,2050,2050,2050,0
|
|
20240809,093500,4022120,2050,2050,2050,2050,0
|
|
20240809,093400,4022120,2050,2050,2050,2050,0
|
|
20240809,093300,4022120,2050,2050,2050,2050,0
|
|
20240809,093200,4022120,2050,2050,2050,2050,0
|
|
20240809,093100,4022120,2050,2050,2050,2050,0
|
|
20240809,093000,4022120,2050,2050,2050,2050,3
|
|
20240809,092900,4015970,2045,2045,2045,2045,0
|
|
20240809,092800,4015970,2045,2045,2045,2045,0
|
|
20240809,092700,4015970,2045,2045,2045,2045,0
|
|
20240809,092600,4015970,2045,2045,2045,2045,0
|
|
20240809,092500,4015970,2045,2045,2045,2045,0
|
|
20240809,092400,4015970,2045,2045,2045,2045,0
|
|
20240809,092300,4015970,2045,2045,2045,2045,63
|
|
20240809,092200,3887135,2045,2045,2045,2045,5
|
|
20240809,092100,3876910,2045,2045,2045,2045,0
|
|
20240809,092000,3876910,2045,2045,2045,2045,0
|
|
20240809,091900,3876910,2045,2045,2045,2045,1
|
|
20240809,091800,3874865,2050,2050,2050,2050,0
|
|
20240809,091700,3874865,2050,2050,2050,2050,0
|
|
20240809,091600,3874865,2050,2050,2050,2050,0
|
|
20240809,091500,3874865,2050,2050,2050,2050,0
|
|
20240809,091400,3874865,2050,2050,2050,2050,0
|
|
20240809,091300,3874865,2050,2050,2050,2050,0
|
|
20240809,091200,3874865,2050,2050,2050,2050,0
|
|
20240809,091100,3874865,2050,2050,2050,2050,0
|
|
20240809,091000,3874865,2050,2055,2055,2050,1876
|
|
20240809,090900,24685,2060,2060,2060,2060,0
|
|
20240809,090800,24685,2060,2060,2060,2060,0
|
|
20240809,090700,24685,2060,2060,2060,2060,0
|
|
20240809,090600,24685,2060,2060,2060,2060,0
|
|
20240809,090500,24685,2060,2060,2060,2060,0
|
|
20240809,090400,24685,2060,2060,2060,2060,0
|
|
20240809,090300,24685,2060,2060,2060,2060,5
|
|
20240809,090200,14385,2055,2055,2055,2055,0
|
|
20240809,090100,14385,2055,2055,2055,2055,5
|
|
20240809,090000,4110,2055,2055,2055,2055,2
|