759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,213600,1748420,2045,2045,2045,2045,5
|
|
20240812,213500,1748420,2045,2045,2045,2045,0
|
|
20240812,213400,1748420,2045,2045,2045,2045,0
|
|
20240812,213300,1748420,2045,2045,2045,2045,0
|
|
20240812,213200,1748420,2045,2045,2045,2045,0
|
|
20240812,213100,1748420,2045,2045,2045,2045,0
|
|
20240812,213000,1748420,2045,2045,2045,2045,0
|
|
20240812,212900,1748420,2045,2045,2045,2045,0
|
|
20240812,212800,1748420,2045,2045,2045,2045,0
|
|
20240812,212700,1748420,2045,2045,2045,2045,0
|
|
20240812,212600,1748420,2045,2045,2045,2045,0
|
|
20240812,212500,1748420,2045,2045,2045,2045,0
|
|
20240812,212400,1748420,2045,2045,2045,2045,0
|
|
20240812,212300,1748420,2045,2045,2045,2045,0
|
|
20240812,212200,1748420,2045,2045,2045,2045,0
|
|
20240812,212100,1748420,2045,2045,2045,2045,0
|
|
20240812,212000,1748420,2045,2045,2045,2045,0
|
|
20240812,211900,1748420,2045,2045,2045,2045,0
|
|
20240812,211800,1748420,2045,2045,2045,2045,0
|
|
20240812,211700,1748420,2045,2045,2045,2045,0
|
|
20240812,211600,1748420,2045,2045,2045,2045,0
|
|
20240812,211500,1748420,2045,2045,2045,2045,0
|
|
20240812,211400,1748420,2045,2045,2045,2045,0
|
|
20240812,211300,1748420,2045,2045,2045,2045,0
|
|
20240812,211200,1748420,2045,2045,2045,2045,0
|
|
20240812,211100,1748420,2045,2045,2045,2045,0
|
|
20240812,211000,1748420,2045,2045,2045,2045,0
|
|
20240812,210900,1748420,2045,2045,2045,2045,0
|
|
20240812,210800,1748420,2045,2045,2045,2045,0
|
|
20240812,210700,1748420,2045,2045,2045,2045,0
|
|
20240812,210600,1748420,2045,2045,2045,2045,5
|
|
20240812,210500,1748420,2045,2045,2045,2045,0
|
|
20240812,210400,1748420,2045,2045,2045,2045,0
|
|
20240812,210300,1748420,2045,2045,2045,2045,0
|
|
20240812,210200,1748420,2045,2045,2045,2045,0
|
|
20240812,210100,1748420,2045,2045,2045,2045,0
|
|
20240812,210000,1748420,2045,2045,2045,2045,0
|
|
20240812,205900,1748420,2045,2045,2045,2045,0
|
|
20240812,205800,1748420,2045,2045,2045,2045,0
|
|
20240812,205700,1748420,2045,2045,2045,2045,0
|
|
20240812,205600,1748420,2045,2045,2045,2045,0
|
|
20240812,205500,1748420,2045,2045,2045,2045,0
|
|
20240812,205400,1748420,2045,2045,2045,2045,0
|
|
20240812,205300,1748420,2045,2045,2045,2045,0
|
|
20240812,205200,1748420,2045,2045,2045,2045,0
|
|
20240812,205100,1748420,2045,2045,2045,2045,0
|
|
20240812,205000,1748420,2045,2045,2045,2045,0
|
|
20240812,204900,1748420,2045,2045,2045,2045,0
|
|
20240812,204800,1748420,2045,2045,2045,2045,0
|
|
20240812,204700,1748420,2045,2045,2045,2045,0
|
|
20240812,204600,1748420,2045,2045,2045,2045,0
|
|
20240812,204500,1748420,2045,2045,2045,2045,0
|
|
20240812,204400,1748420,2045,2045,2045,2045,0
|
|
20240812,204300,1748420,2045,2045,2045,2045,0
|
|
20240812,204200,1748420,2045,2045,2045,2045,0
|
|
20240812,204100,1748420,2045,2045,2045,2045,0
|
|
20240812,204000,1748420,2045,2045,2045,2045,0
|
|
20240812,203900,1748420,2045,2045,2045,2045,0
|
|
20240812,203800,1748420,2045,2045,2045,2045,0
|
|
20240812,203700,1748420,2045,2045,2045,2045,0
|
|
20240812,203600,1748420,2045,2045,2045,2045,5
|
|
20240812,203500,1748420,2045,2045,2045,2045,0
|
|
20240812,203400,1748420,2045,2045,2045,2045,0
|
|
20240812,203300,1748420,2045,2045,2045,2045,0
|
|
20240812,203200,1748420,2045,2045,2045,2045,0
|
|
20240812,203100,1748420,2045,2045,2045,2045,0
|
|
20240812,203000,1748420,2045,2045,2045,2045,0
|
|
20240812,202900,1748420,2045,2045,2045,2045,0
|
|
20240812,202800,1748420,2045,2045,2045,2045,0
|
|
20240812,202700,1748420,2045,2045,2045,2045,0
|
|
20240812,202600,1748420,2045,2045,2045,2045,0
|
|
20240812,202500,1748420,2045,2045,2045,2045,0
|
|
20240812,202400,1748420,2045,2045,2045,2045,0
|
|
20240812,202300,1748420,2045,2045,2045,2045,0
|
|
20240812,202200,1748420,2045,2045,2045,2045,0
|
|
20240812,202100,1748420,2045,2045,2045,2045,0
|
|
20240812,202000,1748420,2045,2045,2045,2045,0
|
|
20240812,201900,1748420,2045,2045,2045,2045,0
|
|
20240812,201800,1748420,2045,2045,2045,2045,0
|
|
20240812,201700,1748420,2045,2045,2045,2045,0
|
|
20240812,201600,1748420,2045,2045,2045,2045,0
|
|
20240812,201500,1748420,2045,2045,2045,2045,0
|
|
20240812,201400,1748420,2045,2045,2045,2045,0
|
|
20240812,201300,1748420,2045,2045,2045,2045,0
|
|
20240812,201200,1748420,2045,2045,2045,2045,0
|
|
20240812,201100,1748420,2045,2045,2045,2045,0
|
|
20240812,201000,1748420,2045,2045,2045,2045,0
|
|
20240812,200900,1748420,2045,2045,2045,2045,0
|
|
20240812,200800,1748420,2045,2045,2045,2045,0
|
|
20240812,200700,1748420,2045,2045,2045,2045,0
|
|
20240812,200600,1748420,2045,2045,2045,2045,5
|
|
20240812,200500,1748420,2045,2045,2045,2045,0
|
|
20240812,200400,1748420,2045,2045,2045,2045,0
|
|
20240812,200300,1748420,2045,2045,2045,2045,0
|
|
20240812,200200,1748420,2045,2045,2045,2045,0
|
|
20240812,200100,1748420,2045,2045,2045,2045,0
|
|
20240812,200000,1748420,2045,2045,2045,2045,0
|
|
20240812,195900,1748420,2045,2045,2045,2045,0
|
|
20240812,195800,1748420,2045,2045,2045,2045,0
|
|
20240812,195700,1748420,2045,2045,2045,2045,0
|
|
20240812,195600,1748420,2045,2045,2045,2045,0
|
|
20240812,195500,1748420,2045,2045,2045,2045,0
|
|
20240812,195400,1748420,2045,2045,2045,2045,0
|
|
20240812,195300,1748420,2045,2045,2045,2045,0
|
|
20240812,195200,1748420,2045,2045,2045,2045,0
|
|
20240812,195100,1748420,2045,2045,2045,2045,0
|
|
20240812,195000,1748420,2045,2045,2045,2045,0
|
|
20240812,194900,1748420,2045,2045,2045,2045,0
|
|
20240812,194800,1748420,2045,2045,2045,2045,0
|
|
20240812,194700,1748420,2045,2045,2045,2045,0
|
|
20240812,194600,1748420,2045,2045,2045,2045,0
|
|
20240812,194500,1748420,2045,2045,2045,2045,0
|
|
20240812,194400,1748420,2045,2045,2045,2045,0
|
|
20240812,194300,1748420,2045,2045,2045,2045,0
|
|
20240812,194200,1748420,2045,2045,2045,2045,0
|
|
20240812,194100,1748420,2045,2045,2045,2045,0
|
|
20240812,194000,1748420,2045,2045,2045,2045,0
|
|
20240812,193900,1748420,2045,2045,2045,2045,0
|
|
20240812,193800,1748420,2045,2045,2045,2045,0
|
|
20240812,193700,1748420,2045,2045,2045,2045,0
|
|
20240812,193600,1748420,2045,2045,2045,2045,5
|
|
20240812,193500,1748420,2045,2045,2045,2045,0
|
|
20240812,193400,1748420,2045,2045,2045,2045,0
|
|
20240812,193300,1748420,2045,2045,2045,2045,0
|
|
20240812,193200,1748420,2045,2045,2045,2045,0
|
|
20240812,193100,1748420,2045,2045,2045,2045,0
|
|
20240812,193000,1748420,2045,2045,2045,2045,0
|
|
20240812,192900,1748420,2045,2045,2045,2045,0
|
|
20240812,192800,1748420,2045,2045,2045,2045,0
|
|
20240812,192700,1748420,2045,2045,2045,2045,0
|
|
20240812,192600,1748420,2045,2045,2045,2045,0
|
|
20240812,192500,1748420,2045,2045,2045,2045,0
|
|
20240812,192400,1748420,2045,2045,2045,2045,0
|
|
20240812,192300,1748420,2045,2045,2045,2045,0
|
|
20240812,192200,1748420,2045,2045,2045,2045,0
|
|
20240812,192100,1748420,2045,2045,2045,2045,0
|
|
20240812,192000,1748420,2045,2045,2045,2045,0
|
|
20240812,191900,1748420,2045,2045,2045,2045,0
|
|
20240812,191800,1748420,2045,2045,2045,2045,0
|
|
20240812,191700,1748420,2045,2045,2045,2045,0
|
|
20240812,191600,1748420,2045,2045,2045,2045,0
|
|
20240812,191500,1748420,2045,2045,2045,2045,0
|
|
20240812,191400,1748420,2045,2045,2045,2045,0
|
|
20240812,191300,1748420,2045,2045,2045,2045,0
|
|
20240812,191200,1748420,2045,2045,2045,2045,0
|
|
20240812,191100,1748420,2045,2045,2045,2045,0
|
|
20240812,191000,1748420,2045,2045,2045,2045,0
|
|
20240812,190900,1748420,2045,2045,2045,2045,0
|
|
20240812,190800,1748420,2045,2045,2045,2045,0
|
|
20240812,190700,1748420,2045,2045,2045,2045,0
|
|
20240812,190600,1748420,2045,2045,2045,2045,5
|
|
20240812,190500,1748420,2045,2045,2045,2045,0
|
|
20240812,190400,1748420,2045,2045,2045,2045,0
|
|
20240812,190300,1748420,2045,2045,2045,2045,0
|
|
20240812,190200,1748420,2045,2045,2045,2045,0
|
|
20240812,190100,1748420,2045,2045,2045,2045,0
|
|
20240812,190000,1748420,2045,2045,2045,2045,0
|
|
20240812,185900,1748420,2045,2045,2045,2045,0
|
|
20240812,185800,1748420,2045,2045,2045,2045,0
|
|
20240812,185700,1748420,2045,2045,2045,2045,0
|
|
20240812,185600,1748420,2045,2045,2045,2045,0
|
|
20240812,185500,1748420,2045,2045,2045,2045,0
|
|
20240812,185400,1748420,2045,2045,2045,2045,0
|
|
20240812,185300,1748420,2045,2045,2045,2045,0
|
|
20240812,185200,1748420,2045,2045,2045,2045,0
|
|
20240812,185100,1748420,2045,2045,2045,2045,0
|
|
20240812,185000,1748420,2045,2045,2045,2045,0
|
|
20240812,184900,1748420,2045,2045,2045,2045,0
|
|
20240812,184800,1748420,2045,2045,2045,2045,0
|
|
20240812,184700,1748420,2045,2045,2045,2045,0
|
|
20240812,184600,1748420,2045,2045,2045,2045,0
|
|
20240812,184500,1748420,2045,2045,2045,2045,0
|
|
20240812,184400,1748420,2045,2045,2045,2045,0
|
|
20240812,184300,1748420,2045,2045,2045,2045,0
|
|
20240812,184200,1748420,2045,2045,2045,2045,0
|
|
20240812,184100,1748420,2045,2045,2045,2045,0
|
|
20240812,184000,1748420,2045,2045,2045,2045,0
|
|
20240812,183900,1748420,2045,2045,2045,2045,0
|
|
20240812,183800,1748420,2045,2045,2045,2045,0
|
|
20240812,183700,1748420,2045,2045,2045,2045,0
|
|
20240812,183600,1748420,2045,2045,2045,2045,5
|
|
20240812,183500,1748420,2045,2045,2045,2045,0
|
|
20240812,183400,1748420,2045,2045,2045,2045,0
|
|
20240812,183300,1748420,2045,2045,2045,2045,0
|
|
20240812,183200,1748420,2045,2045,2045,2045,0
|
|
20240812,183100,1748420,2045,2045,2045,2045,0
|
|
20240812,183000,1748420,2045,2045,2045,2045,0
|
|
20240812,182900,1748420,2045,2045,2045,2045,0
|
|
20240812,182800,1748420,2045,2045,2045,2045,0
|
|
20240812,182700,1748420,2045,2045,2045,2045,0
|
|
20240812,182600,1748420,2045,2045,2045,2045,0
|
|
20240812,182500,1748420,2045,2045,2045,2045,0
|
|
20240812,182400,1748420,2045,2045,2045,2045,0
|
|
20240812,182300,1748420,2045,2045,2045,2045,0
|
|
20240812,182200,1748420,2045,2045,2045,2045,0
|
|
20240812,182100,1748420,2045,2045,2045,2045,0
|
|
20240812,182000,1748420,2045,2045,2045,2045,0
|
|
20240812,181900,1748420,2045,2045,2045,2045,0
|
|
20240812,181800,1748420,2045,2045,2045,2045,0
|
|
20240812,181700,1748420,2045,2045,2045,2045,0
|
|
20240812,181600,1748420,2045,2045,2045,2045,0
|
|
20240812,181500,1748420,2045,2045,2045,2045,0
|
|
20240812,181400,1748420,2045,2045,2045,2045,0
|
|
20240812,181300,1748420,2045,2045,2045,2045,0
|
|
20240812,181200,1748420,2045,2045,2045,2045,0
|
|
20240812,181100,1748420,2045,2045,2045,2045,0
|
|
20240812,181000,1748420,2045,2045,2045,2045,0
|
|
20240812,180900,1748420,2045,2045,2045,2045,0
|
|
20240812,180800,1748420,2045,2045,2045,2045,0
|
|
20240812,180700,1748420,2045,2045,2045,2045,0
|
|
20240812,180600,1748420,2045,2045,2045,2045,5
|
|
20240812,180500,1748420,2045,2045,2045,2045,0
|
|
20240812,180400,1748420,2045,2045,2045,2045,0
|
|
20240812,180300,1748420,2045,2045,2045,2045,0
|
|
20240812,180200,1748420,2045,2045,2045,2045,0
|
|
20240812,180100,1748420,2045,2045,2045,2045,0
|
|
20240812,180000,1748420,2045,2045,2045,2045,0
|
|
20240812,175900,1748420,2045,2045,2045,2045,0
|
|
20240812,175800,1748420,2045,2045,2045,2045,0
|
|
20240812,175700,1748420,2045,2045,2045,2045,0
|
|
20240812,175600,1748420,2045,2045,2045,2045,0
|
|
20240812,175500,1748420,2045,2045,2045,2045,0
|
|
20240812,175400,1748420,2045,2045,2045,2045,0
|
|
20240812,175300,1748420,2045,2045,2045,2045,0
|
|
20240812,175200,1748420,2045,2045,2045,2045,0
|
|
20240812,175100,1748420,2045,2045,2045,2045,0
|
|
20240812,175000,1748420,2045,2045,2045,2045,0
|
|
20240812,174900,1748420,2045,2045,2045,2045,0
|
|
20240812,174800,1748420,2045,2045,2045,2045,0
|
|
20240812,174700,1748420,2045,2045,2045,2045,0
|
|
20240812,174600,1748420,2045,2045,2045,2045,0
|
|
20240812,174500,1748420,2045,2045,2045,2045,0
|
|
20240812,174400,1748420,2045,2045,2045,2045,0
|
|
20240812,174300,1748420,2045,2045,2045,2045,0
|
|
20240812,174200,1748420,2045,2045,2045,2045,0
|
|
20240812,174100,1748420,2045,2045,2045,2045,0
|
|
20240812,174000,1748420,2045,2045,2045,2045,0
|
|
20240812,173900,1748420,2045,2045,2045,2045,0
|
|
20240812,173800,1748420,2045,2045,2045,2045,0
|
|
20240812,173700,1748420,2045,2045,2045,2045,0
|
|
20240812,173600,1748420,2045,2045,2045,2045,5
|
|
20240812,173500,1748420,2045,2045,2045,2045,0
|
|
20240812,173400,1748420,2045,2045,2045,2045,0
|
|
20240812,173300,1748420,2045,2045,2045,2045,0
|
|
20240812,173200,1748420,2045,2045,2045,2045,0
|
|
20240812,173100,1748420,2045,2045,2045,2045,0
|
|
20240812,173000,1748420,2045,2045,2045,2045,0
|
|
20240812,172900,1748420,2045,2045,2045,2045,0
|
|
20240812,172800,1748420,2045,2045,2045,2045,0
|
|
20240812,172700,1748420,2045,2045,2045,2045,0
|
|
20240812,172600,1748420,2045,2045,2045,2045,0
|
|
20240812,172500,1748420,2045,2045,2045,2045,0
|
|
20240812,172400,1748420,2045,2045,2045,2045,0
|
|
20240812,172300,1748420,2045,2045,2045,2045,0
|
|
20240812,172200,1748420,2045,2045,2045,2045,0
|
|
20240812,172100,1748420,2045,2045,2045,2045,0
|
|
20240812,172000,1748420,2045,2045,2045,2045,0
|
|
20240812,171900,1748420,2045,2045,2045,2045,0
|
|
20240812,171800,1748420,2045,2045,2045,2045,0
|
|
20240812,171700,1748420,2045,2045,2045,2045,0
|
|
20240812,171600,1748420,2045,2045,2045,2045,0
|
|
20240812,171500,1748420,2045,2045,2045,2045,0
|
|
20240812,171400,1748420,2045,2045,2045,2045,0
|
|
20240812,171300,1748420,2045,2045,2045,2045,0
|
|
20240812,171200,1748420,2045,2045,2045,2045,0
|
|
20240812,171100,1748420,2045,2045,2045,2045,0
|
|
20240812,171000,1748420,2045,2045,2045,2045,0
|
|
20240812,170900,1748420,2045,2045,2045,2045,0
|
|
20240812,170800,1748420,2045,2045,2045,2045,0
|
|
20240812,170700,1748420,2045,2045,2045,2045,0
|
|
20240812,170600,1748420,2045,2045,2045,2045,5
|
|
20240812,170500,1748420,2045,2045,2045,2045,0
|
|
20240812,170400,1748420,2045,2045,2045,2045,0
|
|
20240812,170300,1748420,2045,2045,2045,2045,0
|
|
20240812,170200,1748420,2045,2045,2045,2045,0
|
|
20240812,170100,1748420,2045,2045,2045,2045,0
|
|
20240812,170000,1748420,2045,2045,2045,2045,0
|
|
20240812,165900,1748420,2045,2045,2045,2045,0
|
|
20240812,165800,1748420,2045,2045,2045,2045,0
|
|
20240812,165700,1748420,2045,2045,2045,2045,0
|
|
20240812,165600,1748420,2045,2045,2045,2045,0
|
|
20240812,165500,1748420,2045,2045,2045,2045,0
|
|
20240812,165400,1748420,2045,2045,2045,2045,0
|
|
20240812,165300,1748420,2045,2045,2045,2045,0
|
|
20240812,165200,1748420,2045,2045,2045,2045,0
|
|
20240812,165100,1748420,2045,2045,2045,2045,0
|
|
20240812,165000,1748420,2045,2045,2045,2045,0
|
|
20240812,164900,1748420,2045,2045,2045,2045,0
|
|
20240812,164800,1748420,2045,2045,2045,2045,0
|
|
20240812,164700,1748420,2045,2045,2045,2045,0
|
|
20240812,164600,1748420,2045,2045,2045,2045,0
|
|
20240812,164500,1748420,2045,2045,2045,2045,0
|
|
20240812,164400,1748420,2045,2045,2045,2045,0
|
|
20240812,164300,1748420,2045,2045,2045,2045,0
|
|
20240812,164200,1748420,2045,2045,2045,2045,0
|
|
20240812,164100,1748420,2045,2045,2045,2045,0
|
|
20240812,164000,1748420,2045,2045,2045,2045,0
|
|
20240812,163900,1748420,2045,2045,2045,2045,0
|
|
20240812,163800,1748420,2045,2045,2045,2045,0
|
|
20240812,163700,1748420,2045,2045,2045,2045,0
|
|
20240812,163600,1748420,2045,2045,2045,2045,5
|
|
20240812,163500,1748420,2045,2045,2045,2045,0
|
|
20240812,163400,1748420,2045,2045,2045,2045,0
|
|
20240812,163300,1748420,2045,2045,2045,2045,0
|
|
20240812,163200,1748420,2045,2045,2045,2045,0
|
|
20240812,163100,1748420,2045,2045,2045,2045,0
|
|
20240812,163000,1748420,2045,2045,2045,2045,0
|
|
20240812,162900,1748420,2045,2045,2045,2045,0
|
|
20240812,162800,1748420,2045,2045,2045,2045,0
|
|
20240812,162700,1748420,2045,2045,2045,2045,0
|
|
20240812,162600,1748420,2045,2045,2045,2045,0
|
|
20240812,162500,1748420,2045,2045,2045,2045,0
|
|
20240812,162400,1748420,2045,2045,2045,2045,0
|
|
20240812,162300,1748420,2045,2045,2045,2045,0
|
|
20240812,162200,1748420,2045,2045,2045,2045,0
|
|
20240812,162100,1748420,2045,2045,2045,2045,0
|
|
20240812,162000,1748420,2045,2045,2045,2045,0
|
|
20240812,161900,1748420,2045,2045,2045,2045,0
|
|
20240812,161800,1748420,2045,2045,2045,2045,0
|
|
20240812,161700,1748420,2045,2045,2045,2045,0
|
|
20240812,161600,1748420,2045,2045,2045,2045,0
|
|
20240812,161500,1748420,2045,2045,2045,2045,0
|
|
20240812,161400,1748420,2045,2045,2045,2045,0
|
|
20240812,161300,1748420,2045,2045,2045,2045,0
|
|
20240812,161200,1748420,2045,2045,2045,2045,0
|
|
20240812,161100,1748420,2045,2045,2045,2045,0
|
|
20240812,161000,1748420,2045,2045,2045,2045,0
|
|
20240812,160900,1748420,2045,2045,2045,2045,0
|
|
20240812,160800,1748420,2045,2045,2045,2045,0
|
|
20240812,160700,1748420,2045,2045,2045,2045,0
|
|
20240812,160600,1748420,2045,2045,2045,2045,5
|
|
20240812,160500,1748420,2045,2045,2045,2045,0
|
|
20240812,160400,1748420,2045,2045,2045,2045,0
|
|
20240812,160300,1748420,2045,2045,2045,2045,0
|
|
20240812,160200,1748420,2045,2045,2045,2045,0
|
|
20240812,160100,1748420,2045,2045,2045,2045,0
|
|
20240812,160000,1748420,2045,2045,2045,2045,0
|
|
20240812,155900,1748420,2045,2045,2045,2045,0
|
|
20240812,155800,1748420,2045,2045,2045,2045,0
|
|
20240812,155700,1748420,2045,2045,2045,2045,0
|
|
20240812,155600,1748420,2045,2045,2045,2045,0
|
|
20240812,155500,1748420,2045,2045,2045,2045,0
|
|
20240812,155400,1748420,2045,2045,2045,2045,0
|
|
20240812,155300,1748420,2045,2045,2045,2045,0
|
|
20240812,155200,1748420,2045,2045,2045,2045,0
|
|
20240812,155100,1748420,2045,2045,2045,2045,0
|
|
20240812,155000,1748420,2045,2045,2045,2045,0
|
|
20240812,154900,1748420,2045,2045,2045,2045,0
|
|
20240812,154800,1748420,2045,2045,2045,2045,0
|
|
20240812,154700,1748420,2045,2045,2045,2045,0
|
|
20240812,154600,1748420,2045,2045,2045,2045,0
|
|
20240812,154500,1748420,2045,2045,2045,2045,0
|
|
20240812,154400,1748420,2045,2045,2045,2045,0
|
|
20240812,154300,1748420,2045,2045,2045,2045,0
|
|
20240812,154200,1748420,2045,2045,2045,2045,0
|
|
20240812,154100,1748420,2045,2045,2045,2045,0
|
|
20240812,154000,1748420,2045,2045,2045,2045,0
|
|
20240812,153900,1748420,2045,2045,2045,2045,0
|
|
20240812,153800,1748420,2045,2045,2045,2045,0
|
|
20240812,153700,1748420,2045,2045,2045,2045,0
|
|
20240812,153600,1748420,2045,2045,2045,2045,5
|
|
20240812,153500,1748420,2045,2045,2045,2045,0
|
|
20240812,153400,1748420,2045,2045,2045,2045,0
|
|
20240812,153300,1748420,2045,2045,2045,2045,0
|
|
20240812,153200,1748420,2045,2045,2045,2045,0
|
|
20240812,153100,1748420,2045,2045,2045,2045,0
|
|
20240812,153000,1748420,2045,2045,2045,2045,0
|
|
20240812,152900,1748420,2045,2045,2045,2045,0
|
|
20240812,152800,1748420,2045,2045,2045,2045,0
|
|
20240812,152700,1748420,2045,2045,2045,2045,0
|
|
20240812,152600,1748420,2045,2045,2045,2045,0
|
|
20240812,152500,1748420,2045,2045,2045,2045,0
|
|
20240812,152400,1748420,2045,2045,2045,2045,0
|
|
20240812,152300,1748420,2045,2045,2045,2045,0
|
|
20240812,152200,1748420,2045,2045,2045,2045,0
|
|
20240812,152100,1748420,2045,2045,2045,2045,0
|
|
20240812,152000,1748420,2045,2045,2045,2045,0
|
|
20240812,151900,1748420,2045,2045,2045,2045,5
|
|
20240812,151800,1738195,2040,2040,2040,2040,2
|
|
20240812,151700,1734115,2045,2045,2045,2045,0
|
|
20240812,151600,1734115,2045,2045,2045,2045,0
|
|
20240812,151500,1734115,2045,2045,2045,2045,0
|
|
20240812,151400,1734115,2045,2045,2045,2045,0
|
|
20240812,151300,1734115,2045,2045,2045,2045,5
|
|
20240812,151200,1723890,2040,2040,2040,2040,0
|
|
20240812,151100,1723890,2040,2045,2045,2040,60
|
|
20240812,151000,1601465,2040,2040,2040,2040,0
|
|
20240812,150900,1601465,2040,2040,2040,2040,0
|
|
20240812,150800,1601465,2040,2040,2040,2040,0
|
|
20240812,150700,1601465,2040,2040,2040,2040,0
|
|
20240812,150600,1601465,2040,2040,2040,2040,0
|
|
20240812,150500,1601465,2040,2040,2040,2040,0
|
|
20240812,150400,1601465,2040,2040,2040,2040,0
|
|
20240812,150300,1601465,2040,2040,2040,2040,0
|
|
20240812,150200,1601465,2040,2040,2040,2040,0
|
|
20240812,150100,1601465,2040,2040,2040,2040,0
|
|
20240812,150000,1601465,2040,2040,2040,2040,0
|
|
20240812,145900,1601465,2040,2040,2040,2040,0
|
|
20240812,145800,1601465,2040,2040,2040,2040,22
|
|
20240812,145700,1556585,2040,2040,2040,2040,0
|
|
20240812,145600,1556585,2040,2040,2040,2040,0
|
|
20240812,145500,1556585,2040,2040,2040,2040,15
|
|
20240812,145400,1525985,2040,2040,2040,2040,0
|
|
20240812,145300,1525985,2040,2040,2040,2040,0
|
|
20240812,145200,1525985,2040,2040,2040,2040,0
|
|
20240812,145100,1525985,2040,2040,2040,2040,0
|
|
20240812,145000,1525985,2040,2040,2040,2040,0
|
|
20240812,144900,1525985,2040,2040,2040,2040,0
|
|
20240812,144800,1525985,2040,2040,2040,2040,0
|
|
20240812,144700,1525985,2040,2040,2040,2040,0
|
|
20240812,144600,1525985,2040,2040,2040,2040,0
|
|
20240812,144500,1525985,2040,2040,2040,2040,0
|
|
20240812,144400,1525985,2040,2040,2040,2040,0
|
|
20240812,144300,1525985,2040,2040,2040,2040,0
|
|
20240812,144200,1525985,2040,2040,2040,2040,0
|
|
20240812,144100,1525985,2040,2040,2040,2040,0
|
|
20240812,144000,1525985,2040,2040,2040,2040,0
|
|
20240812,143900,1525985,2040,2040,2040,2040,2
|
|
20240812,143800,1521905,2050,2050,2050,2050,0
|
|
20240812,143700,1521905,2050,2050,2050,2050,0
|
|
20240812,143600,1521905,2050,2050,2050,2050,0
|
|
20240812,143500,1521905,2050,2050,2050,2050,0
|
|
20240812,143400,1521905,2050,2050,2050,2050,0
|
|
20240812,143300,1521905,2050,2050,2050,2050,0
|
|
20240812,143200,1521905,2050,2050,2050,2050,0
|
|
20240812,143100,1521905,2050,2050,2050,2050,0
|
|
20240812,143000,1521905,2050,2050,2050,2050,0
|
|
20240812,142900,1521905,2050,2050,2050,2050,0
|
|
20240812,142800,1521905,2050,2050,2050,2050,0
|
|
20240812,142700,1521905,2050,2050,2050,2050,0
|
|
20240812,142600,1521905,2050,2050,2050,2050,0
|
|
20240812,142500,1521905,2050,2050,2050,2050,0
|
|
20240812,142400,1521905,2050,2050,2050,2050,0
|
|
20240812,142300,1521905,2050,2050,2050,2050,0
|
|
20240812,142200,1521905,2050,2050,2050,2050,0
|
|
20240812,142100,1521905,2050,2050,2050,2050,0
|
|
20240812,142000,1521905,2050,2050,2050,2050,0
|
|
20240812,141900,1521905,2050,2050,2050,2050,0
|
|
20240812,141800,1521905,2050,2050,2050,2050,0
|
|
20240812,141700,1521905,2050,2050,2050,2050,0
|
|
20240812,141600,1521905,2050,2050,2050,2050,0
|
|
20240812,141500,1521905,2050,2050,2050,2050,0
|
|
20240812,141400,1521905,2050,2050,2050,2050,0
|
|
20240812,141300,1521905,2050,2050,2050,2050,0
|
|
20240812,141200,1521905,2050,2050,2050,2050,0
|
|
20240812,141100,1521905,2050,2050,2050,2050,0
|
|
20240812,141000,1521905,2050,2050,2050,2050,0
|
|
20240812,140900,1521905,2050,2050,2050,2050,0
|
|
20240812,140800,1521905,2050,2050,2050,2050,0
|
|
20240812,140700,1521905,2050,2050,2050,2050,0
|
|
20240812,140600,1521905,2050,2050,2050,2050,0
|
|
20240812,140500,1521905,2050,2050,2050,2050,0
|
|
20240812,140400,1521905,2050,2050,2050,2050,0
|
|
20240812,140300,1521905,2050,2050,2050,2050,0
|
|
20240812,140200,1521905,2050,2050,2050,2050,0
|
|
20240812,140100,1521905,2050,2050,2050,2050,0
|
|
20240812,140000,1521905,2050,2050,2050,2050,0
|
|
20240812,135900,1521905,2050,2050,2050,2050,0
|
|
20240812,135800,1521905,2050,2050,2050,2050,0
|
|
20240812,135700,1521905,2050,2050,2050,2050,0
|
|
20240812,135600,1521905,2050,2050,2050,2050,0
|
|
20240812,135500,1521905,2050,2050,2050,2050,0
|
|
20240812,135400,1521905,2050,2050,2050,2050,0
|
|
20240812,135300,1521905,2050,2045,2050,2045,5
|
|
20240812,135200,1511660,2045,2045,2045,2045,0
|
|
20240812,135100,1511660,2045,2045,2045,2045,0
|
|
20240812,135000,1511660,2045,2045,2045,2045,0
|
|
20240812,134900,1511660,2045,2045,2045,2045,2
|
|
20240812,134800,1507570,2045,2045,2045,2045,0
|
|
20240812,134700,1507570,2045,2045,2045,2045,0
|
|
20240812,134600,1507570,2045,2045,2045,2045,0
|
|
20240812,134500,1507570,2045,2045,2045,2045,0
|
|
20240812,134400,1507570,2045,2045,2045,2045,0
|
|
20240812,134300,1507570,2045,2045,2045,2045,483
|
|
20240812,134200,519835,2045,2045,2045,2045,0
|
|
20240812,134100,519835,2045,2045,2045,2045,0
|
|
20240812,134000,519835,2045,2045,2045,2045,0
|
|
20240812,133900,519835,2045,2045,2045,2045,0
|
|
20240812,133800,519835,2045,2045,2045,2045,0
|
|
20240812,133700,519835,2045,2045,2045,2045,0
|
|
20240812,133600,519835,2045,2045,2045,2045,0
|
|
20240812,133500,519835,2045,2045,2045,2045,0
|
|
20240812,133400,519835,2045,2045,2045,2045,0
|
|
20240812,133300,519835,2045,2045,2045,2045,0
|
|
20240812,133200,519835,2045,2045,2045,2045,0
|
|
20240812,133100,519835,2045,2045,2045,2045,0
|
|
20240812,133000,519835,2045,2045,2045,2045,0
|
|
20240812,132900,519835,2045,2045,2045,2045,0
|
|
20240812,132800,519835,2045,2045,2045,2045,0
|
|
20240812,132700,519835,2045,2045,2045,2045,0
|
|
20240812,132600,519835,2045,2045,2045,2045,0
|
|
20240812,132500,519835,2045,2045,2045,2045,0
|
|
20240812,132400,519835,2045,2045,2045,2045,0
|
|
20240812,132300,519835,2045,2045,2045,2045,0
|
|
20240812,132200,519835,2045,2045,2045,2045,0
|
|
20240812,132100,519835,2045,2045,2045,2045,0
|
|
20240812,132000,519835,2045,2045,2045,2045,0
|
|
20240812,131900,519835,2045,2045,2045,2045,0
|
|
20240812,131800,519835,2045,2045,2045,2045,0
|
|
20240812,131700,519835,2045,2045,2045,2045,0
|
|
20240812,131600,519835,2045,2045,2045,2045,0
|
|
20240812,131500,519835,2045,2045,2045,2045,0
|
|
20240812,131400,519835,2045,2045,2045,2045,0
|
|
20240812,131300,519835,2045,2045,2045,2045,0
|
|
20240812,131200,519835,2045,2045,2045,2045,0
|
|
20240812,131100,519835,2045,2045,2045,2045,0
|
|
20240812,131000,519835,2045,2045,2045,2045,0
|
|
20240812,130900,519835,2045,2045,2045,2045,0
|
|
20240812,130800,519835,2045,2045,2045,2045,0
|
|
20240812,130700,519835,2045,2045,2045,2045,0
|
|
20240812,130600,519835,2045,2045,2045,2045,0
|
|
20240812,130500,519835,2045,2045,2045,2045,0
|
|
20240812,130400,519835,2045,2045,2045,2045,0
|
|
20240812,130300,519835,2045,2045,2045,2045,0
|
|
20240812,130200,519835,2045,2045,2045,2045,0
|
|
20240812,130100,519835,2045,2045,2045,2045,0
|
|
20240812,130000,519835,2045,2045,2045,2045,0
|
|
20240812,125900,519835,2045,2045,2045,2045,0
|
|
20240812,125800,519835,2045,2045,2045,2045,0
|
|
20240812,125700,519835,2045,2045,2045,2045,0
|
|
20240812,125600,519835,2045,2045,2045,2045,5
|
|
20240812,125500,509610,2040,2040,2040,2040,0
|
|
20240812,125400,509610,2040,2040,2040,2040,0
|
|
20240812,125300,509610,2040,2040,2040,2040,0
|
|
20240812,125200,509610,2040,2040,2040,2040,0
|
|
20240812,125100,509610,2040,2040,2040,2040,0
|
|
20240812,125000,509610,2040,2040,2040,2040,0
|
|
20240812,124900,509610,2040,2040,2040,2040,0
|
|
20240812,124800,509610,2040,2040,2040,2040,0
|
|
20240812,124700,509610,2040,2040,2040,2040,0
|
|
20240812,124600,509610,2040,2040,2040,2040,0
|
|
20240812,124500,509610,2040,2040,2040,2040,0
|
|
20240812,124400,509610,2040,2040,2040,2040,0
|
|
20240812,124300,509610,2040,2040,2040,2040,0
|
|
20240812,124200,509610,2040,2040,2040,2040,0
|
|
20240812,124100,509610,2040,2040,2040,2040,0
|
|
20240812,124000,509610,2040,2040,2040,2040,0
|
|
20240812,123900,509610,2040,2040,2040,2040,0
|
|
20240812,123800,509610,2040,2040,2040,2040,0
|
|
20240812,123700,509610,2040,2040,2040,2040,0
|
|
20240812,123600,509610,2040,2040,2040,2040,0
|
|
20240812,123500,509610,2040,2040,2040,2040,0
|
|
20240812,123400,509610,2040,2040,2040,2040,0
|
|
20240812,123300,509610,2040,2040,2040,2040,0
|
|
20240812,123200,509610,2040,2040,2040,2040,0
|
|
20240812,123100,509610,2040,2040,2040,2040,0
|
|
20240812,123000,509610,2040,2040,2040,2040,0
|
|
20240812,122900,509610,2040,2040,2040,2040,0
|
|
20240812,122800,509610,2040,2040,2040,2040,0
|
|
20240812,122700,509610,2040,2040,2040,2040,0
|
|
20240812,122600,509610,2040,2040,2040,2040,0
|
|
20240812,122500,509610,2040,2040,2040,2040,0
|
|
20240812,122400,509610,2040,2040,2040,2040,0
|
|
20240812,122300,509610,2040,2040,2040,2040,0
|
|
20240812,122200,509610,2040,2040,2040,2040,0
|
|
20240812,122100,509610,2040,2040,2040,2040,0
|
|
20240812,122000,509610,2040,2040,2040,2040,0
|
|
20240812,121900,509610,2040,2040,2040,2040,0
|
|
20240812,121800,509610,2040,2040,2040,2040,0
|
|
20240812,121700,509610,2040,2040,2040,2040,0
|
|
20240812,121600,509610,2040,2040,2040,2040,0
|
|
20240812,121500,509610,2040,2040,2040,2040,0
|
|
20240812,121400,509610,2040,2040,2040,2040,0
|
|
20240812,121300,509610,2040,2040,2040,2040,0
|
|
20240812,121200,509610,2040,2040,2040,2040,0
|
|
20240812,121100,509610,2040,2040,2040,2040,0
|
|
20240812,121000,509610,2040,2040,2040,2040,0
|
|
20240812,120900,509610,2040,2040,2040,2040,0
|
|
20240812,120800,509610,2040,2040,2040,2040,0
|
|
20240812,120700,509610,2040,2040,2040,2040,0
|
|
20240812,120600,509610,2040,2040,2040,2040,0
|
|
20240812,120500,509610,2040,2040,2040,2040,20
|
|
20240812,120400,468810,2040,2040,2040,2040,0
|
|
20240812,120300,468810,2040,2040,2040,2040,0
|
|
20240812,120200,468810,2040,2040,2040,2040,20
|
|
20240812,120100,428010,2040,2040,2040,2040,0
|
|
20240812,120000,428010,2040,2040,2040,2040,0
|
|
20240812,115900,428010,2040,2040,2040,2040,0
|
|
20240812,115800,428010,2040,2040,2040,2040,0
|
|
20240812,115700,428010,2040,2040,2040,2040,0
|
|
20240812,115600,428010,2040,2040,2040,2040,0
|
|
20240812,115500,428010,2040,2040,2040,2040,0
|
|
20240812,115400,428010,2040,2040,2040,2040,0
|
|
20240812,115300,428010,2040,2040,2040,2040,10
|
|
20240812,115200,407610,2040,2040,2040,2040,0
|
|
20240812,115100,407610,2040,2040,2040,2040,0
|
|
20240812,115000,407610,2040,2040,2040,2040,0
|
|
20240812,114900,407610,2040,2040,2040,2040,0
|
|
20240812,114800,407610,2040,2040,2040,2040,0
|
|
20240812,114700,407610,2040,2040,2040,2040,0
|
|
20240812,114600,407610,2040,2040,2040,2040,0
|
|
20240812,114500,407610,2040,2040,2040,2040,0
|
|
20240812,114400,407610,2040,2040,2040,2040,0
|
|
20240812,114300,407610,2040,2040,2040,2040,0
|
|
20240812,114200,407610,2040,2040,2040,2040,0
|
|
20240812,114100,407610,2040,2040,2040,2040,0
|
|
20240812,114000,407610,2040,2040,2040,2040,0
|
|
20240812,113900,407610,2040,2040,2040,2040,0
|
|
20240812,113800,407610,2040,2040,2040,2040,0
|
|
20240812,113700,407610,2040,2040,2040,2040,0
|
|
20240812,113600,407610,2040,2040,2040,2040,0
|
|
20240812,113500,407610,2040,2040,2040,2040,0
|
|
20240812,113400,407610,2040,2040,2040,2040,0
|
|
20240812,113300,407610,2040,2040,2040,2040,0
|
|
20240812,113200,407610,2040,2040,2040,2040,0
|
|
20240812,113100,407610,2040,2040,2040,2040,0
|
|
20240812,113000,407610,2040,2040,2040,2040,0
|
|
20240812,112900,407610,2040,2040,2040,2040,0
|
|
20240812,112800,407610,2040,2040,2040,2040,0
|
|
20240812,112700,407610,2040,2040,2040,2040,0
|
|
20240812,112600,407610,2040,2040,2040,2040,0
|
|
20240812,112500,407610,2040,2040,2040,2040,0
|
|
20240812,112400,407610,2040,2040,2040,2040,0
|
|
20240812,112300,407610,2040,2040,2040,2040,0
|
|
20240812,112200,407610,2040,2040,2040,2040,0
|
|
20240812,112100,407610,2040,2040,2040,2040,0
|
|
20240812,112000,407610,2040,2040,2040,2040,0
|
|
20240812,111900,407610,2040,2040,2040,2040,0
|
|
20240812,111800,407610,2040,2040,2040,2040,0
|
|
20240812,111700,407610,2040,2040,2040,2040,79
|
|
20240812,111600,246450,2040,2040,2040,2040,5
|
|
20240812,111500,236250,2040,2040,2040,2040,0
|
|
20240812,111400,236250,2040,2040,2040,2040,0
|
|
20240812,111300,236250,2040,2040,2040,2040,0
|
|
20240812,111200,236250,2040,2040,2040,2040,0
|
|
20240812,111100,236250,2040,2040,2040,2040,0
|
|
20240812,111000,236250,2040,2040,2040,2040,0
|
|
20240812,110900,236250,2040,2040,2040,2040,0
|
|
20240812,110800,236250,2040,2040,2040,2040,0
|
|
20240812,110700,236250,2040,2040,2040,2040,0
|
|
20240812,110600,236250,2040,2040,2040,2040,0
|
|
20240812,110500,236250,2040,2040,2040,2040,0
|
|
20240812,110400,236250,2040,2040,2040,2040,0
|
|
20240812,110300,236250,2040,2040,2040,2040,0
|
|
20240812,110200,236250,2040,2040,2040,2040,0
|
|
20240812,110100,236250,2040,2040,2040,2040,0
|
|
20240812,110000,236250,2040,2040,2040,2040,0
|
|
20240812,105900,236250,2040,2040,2040,2040,0
|
|
20240812,105800,236250,2040,2040,2040,2040,0
|
|
20240812,105700,236250,2040,2040,2040,2040,0
|
|
20240812,105600,236250,2040,2040,2040,2040,0
|
|
20240812,105500,236250,2040,2040,2040,2040,4
|
|
20240812,105400,228090,2040,2040,2040,2040,0
|
|
20240812,105300,228090,2040,2040,2040,2040,0
|
|
20240812,105200,228090,2040,2040,2040,2040,0
|
|
20240812,105100,228090,2040,2040,2040,2040,0
|
|
20240812,105000,228090,2040,2040,2040,2040,0
|
|
20240812,104900,228090,2040,2040,2040,2040,0
|
|
20240812,104800,228090,2040,2040,2040,2040,0
|
|
20240812,104700,228090,2040,2040,2040,2040,0
|
|
20240812,104600,228090,2040,2040,2040,2040,0
|
|
20240812,104500,228090,2040,2040,2040,2040,0
|
|
20240812,104400,228090,2040,2040,2040,2040,0
|
|
20240812,104300,228090,2040,2040,2040,2040,0
|
|
20240812,104200,228090,2040,2040,2040,2040,0
|
|
20240812,104100,228090,2040,2040,2040,2040,0
|
|
20240812,104000,228090,2040,2040,2040,2040,0
|
|
20240812,103900,228090,2040,2040,2040,2040,0
|
|
20240812,103800,228090,2040,2040,2040,2040,0
|
|
20240812,103700,228090,2040,2040,2040,2040,0
|
|
20240812,103600,228090,2040,2040,2040,2040,0
|
|
20240812,103500,228090,2040,2040,2040,2040,0
|
|
20240812,103400,228090,2040,2040,2040,2040,0
|
|
20240812,103300,228090,2040,2040,2040,2040,3
|
|
20240812,103200,221970,2055,2055,2055,2055,0
|
|
20240812,103100,221970,2055,2055,2055,2055,0
|
|
20240812,103000,221970,2055,2055,2055,2055,0
|
|
20240812,102900,221970,2055,2055,2055,2055,0
|
|
20240812,102800,221970,2055,2055,2055,2055,0
|
|
20240812,102700,221970,2055,2055,2055,2055,0
|
|
20240812,102600,221970,2055,2055,2055,2055,0
|
|
20240812,102500,221970,2055,2055,2055,2055,0
|
|
20240812,102400,221970,2055,2055,2055,2055,0
|
|
20240812,102300,221970,2055,2055,2055,2055,0
|
|
20240812,102200,221970,2055,2055,2055,2055,0
|
|
20240812,102100,221970,2055,2055,2055,2055,0
|
|
20240812,102000,221970,2055,2055,2055,2055,0
|
|
20240812,101900,221970,2055,2055,2055,2055,0
|
|
20240812,101800,221970,2055,2055,2055,2055,0
|
|
20240812,101700,221970,2055,2055,2055,2055,0
|
|
20240812,101600,221970,2055,2055,2055,2055,0
|
|
20240812,101500,221970,2055,2055,2055,2055,0
|
|
20240812,101400,221970,2055,2055,2055,2055,0
|
|
20240812,101300,221970,2055,2055,2055,2055,0
|
|
20240812,101200,221970,2055,2055,2055,2055,0
|
|
20240812,101100,221970,2055,2055,2055,2055,1
|
|
20240812,101000,219915,2055,2050,2055,2050,5
|
|
20240812,100900,209645,2040,2040,2040,2040,0
|
|
20240812,100800,209645,2040,2040,2040,2040,0
|
|
20240812,100700,209645,2040,2040,2040,2040,0
|
|
20240812,100600,209645,2040,2040,2040,2040,0
|
|
20240812,100500,209645,2040,2040,2040,2040,0
|
|
20240812,100400,209645,2040,2040,2040,2040,0
|
|
20240812,100300,209645,2040,2040,2040,2040,0
|
|
20240812,100200,209645,2040,2040,2040,2040,0
|
|
20240812,100100,209645,2040,2040,2040,2040,0
|
|
20240812,100000,209645,2040,2040,2040,2040,0
|
|
20240812,095900,209645,2040,2040,2040,2040,0
|
|
20240812,095800,209645,2040,2040,2040,2040,0
|
|
20240812,095700,209645,2040,2040,2040,2040,16
|
|
20240812,095600,177005,2045,2045,2045,2045,0
|
|
20240812,095500,177005,2045,2045,2045,2045,0
|
|
20240812,095400,177005,2045,2045,2045,2045,0
|
|
20240812,095300,177005,2045,2045,2045,2045,0
|
|
20240812,095200,177005,2045,2045,2045,2045,15
|
|
20240812,095100,146330,2055,2055,2055,2055,0
|
|
20240812,095000,146330,2055,2055,2055,2055,0
|
|
20240812,094900,146330,2055,2055,2055,2055,0
|
|
20240812,094800,146330,2055,2055,2055,2055,0
|
|
20240812,094700,146330,2055,2055,2055,2055,0
|
|
20240812,094600,146330,2055,2055,2055,2055,0
|
|
20240812,094500,146330,2055,2055,2055,2055,0
|
|
20240812,094400,146330,2055,2055,2055,2055,0
|
|
20240812,094300,146330,2055,2055,2055,2055,0
|
|
20240812,094200,146330,2055,2055,2055,2055,0
|
|
20240812,094100,146330,2055,2055,2055,2055,0
|
|
20240812,094000,146330,2055,2055,2055,2055,0
|
|
20240812,093900,146330,2055,2055,2055,2055,0
|
|
20240812,093800,146330,2055,2055,2055,2055,0
|
|
20240812,093700,146330,2055,2055,2055,2055,0
|
|
20240812,093600,146330,2055,2055,2055,2055,0
|
|
20240812,093500,146330,2055,2055,2055,2055,0
|
|
20240812,093400,146330,2055,2055,2055,2055,0
|
|
20240812,093300,146330,2055,2055,2055,2055,0
|
|
20240812,093200,146330,2055,2055,2055,2055,0
|
|
20240812,093100,146330,2055,2045,2055,2045,5
|
|
20240812,093000,136075,2040,2040,2040,2040,0
|
|
20240812,092900,136075,2040,2040,2040,2040,0
|
|
20240812,092800,136075,2040,2040,2040,2040,0
|
|
20240812,092700,136075,2040,2040,2040,2040,0
|
|
20240812,092600,136075,2040,2040,2040,2040,0
|
|
20240812,092500,136075,2040,2040,2040,2040,0
|
|
20240812,092400,136075,2040,2040,2040,2040,0
|
|
20240812,092300,136075,2040,2040,2040,2040,0
|
|
20240812,092200,136075,2040,2040,2040,2040,0
|
|
20240812,092100,136075,2040,2040,2040,2040,0
|
|
20240812,092000,136075,2040,2040,2040,2040,1
|
|
20240812,091900,134035,2040,2040,2040,2040,0
|
|
20240812,091800,134035,2040,2040,2040,2040,0
|
|
20240812,091700,134035,2040,2040,2040,2040,0
|
|
20240812,091600,134035,2040,2040,2040,2040,0
|
|
20240812,091500,134035,2040,2040,2040,2040,0
|
|
20240812,091400,134035,2040,2040,2040,2040,0
|
|
20240812,091300,134035,2040,2040,2040,2040,0
|
|
20240812,091200,134035,2040,2040,2040,2040,0
|
|
20240812,091100,134035,2040,2040,2040,2040,1
|
|
20240812,091000,131995,2030,2030,2030,2030,0
|
|
20240812,090900,131995,2030,2035,2035,2030,61
|
|
20240812,090800,8160,2040,2040,2040,2040,0
|
|
20240812,090700,8160,2040,2040,2040,2040,3
|
|
20240812,090600,2040,2040,2040,2040,2040,0
|
|
20240812,090500,2040,2040,2040,2040,2040,0
|
|
20240812,090400,2040,2040,2040,2040,2040,0
|
|
20240812,090300,2040,2040,2040,2040,2040,0
|
|
20240812,090200,2040,2040,2040,2040,2040,0
|
|
20240812,090100,2040,2040,2040,2040,2040,0
|
|
20240812,090000,2040,2040,2040,2040,2040,1
|