760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,213700,17248705,2045,2045,2045,2045,3
|
|
20240813,213600,17248705,2045,2045,2045,2045,0
|
|
20240813,213500,17248705,2045,2045,2045,2045,0
|
|
20240813,213400,17248705,2045,2045,2045,2045,0
|
|
20240813,213300,17248705,2045,2045,2045,2045,0
|
|
20240813,213200,17248705,2045,2045,2045,2045,0
|
|
20240813,213100,17248705,2045,2045,2045,2045,0
|
|
20240813,213000,17248705,2045,2045,2045,2045,0
|
|
20240813,212900,17248705,2045,2045,2045,2045,0
|
|
20240813,212800,17248705,2045,2045,2045,2045,0
|
|
20240813,212700,17248705,2045,2045,2045,2045,0
|
|
20240813,212600,17248705,2045,2045,2045,2045,0
|
|
20240813,212500,17248705,2045,2045,2045,2045,0
|
|
20240813,212400,17248705,2045,2045,2045,2045,0
|
|
20240813,212300,17248705,2045,2045,2045,2045,0
|
|
20240813,212200,17248705,2045,2045,2045,2045,0
|
|
20240813,212100,17248705,2045,2045,2045,2045,0
|
|
20240813,212000,17248705,2045,2045,2045,2045,0
|
|
20240813,211900,17248705,2045,2045,2045,2045,0
|
|
20240813,211800,17248705,2045,2045,2045,2045,0
|
|
20240813,211700,17248705,2045,2045,2045,2045,0
|
|
20240813,211600,17248705,2045,2045,2045,2045,0
|
|
20240813,211500,17248705,2045,2045,2045,2045,0
|
|
20240813,211400,17248705,2045,2045,2045,2045,0
|
|
20240813,211300,17248705,2045,2045,2045,2045,0
|
|
20240813,211200,17248705,2045,2045,2045,2045,0
|
|
20240813,211100,17248705,2045,2045,2045,2045,0
|
|
20240813,211000,17248705,2045,2045,2045,2045,0
|
|
20240813,210900,17248705,2045,2045,2045,2045,0
|
|
20240813,210800,17248705,2045,2045,2045,2045,0
|
|
20240813,210700,17248705,2045,2045,2045,2045,3
|
|
20240813,210600,17248705,2045,2045,2045,2045,0
|
|
20240813,210500,17248705,2045,2045,2045,2045,0
|
|
20240813,210400,17248705,2045,2045,2045,2045,0
|
|
20240813,210300,17248705,2045,2045,2045,2045,0
|
|
20240813,210200,17248705,2045,2045,2045,2045,0
|
|
20240813,210100,17248705,2045,2045,2045,2045,0
|
|
20240813,210000,17248705,2045,2045,2045,2045,0
|
|
20240813,205900,17248705,2045,2045,2045,2045,0
|
|
20240813,205800,17248705,2045,2045,2045,2045,0
|
|
20240813,205700,17248705,2045,2045,2045,2045,0
|
|
20240813,205600,17248705,2045,2045,2045,2045,0
|
|
20240813,205500,17248705,2045,2045,2045,2045,0
|
|
20240813,205400,17248705,2045,2045,2045,2045,0
|
|
20240813,205300,17248705,2045,2045,2045,2045,0
|
|
20240813,205200,17248705,2045,2045,2045,2045,0
|
|
20240813,205100,17248705,2045,2045,2045,2045,0
|
|
20240813,205000,17248705,2045,2045,2045,2045,0
|
|
20240813,204900,17248705,2045,2045,2045,2045,0
|
|
20240813,204800,17248705,2045,2045,2045,2045,0
|
|
20240813,204700,17248705,2045,2045,2045,2045,0
|
|
20240813,204600,17248705,2045,2045,2045,2045,0
|
|
20240813,204500,17248705,2045,2045,2045,2045,0
|
|
20240813,204400,17248705,2045,2045,2045,2045,0
|
|
20240813,204300,17248705,2045,2045,2045,2045,0
|
|
20240813,204200,17248705,2045,2045,2045,2045,0
|
|
20240813,204100,17248705,2045,2045,2045,2045,0
|
|
20240813,204000,17248705,2045,2045,2045,2045,0
|
|
20240813,203900,17248705,2045,2045,2045,2045,0
|
|
20240813,203800,17248705,2045,2045,2045,2045,0
|
|
20240813,203700,17248705,2045,2045,2045,2045,3
|
|
20240813,203600,17248705,2045,2045,2045,2045,0
|
|
20240813,203500,17248705,2045,2045,2045,2045,0
|
|
20240813,203400,17248705,2045,2045,2045,2045,0
|
|
20240813,203300,17248705,2045,2045,2045,2045,0
|
|
20240813,203200,17248705,2045,2045,2045,2045,0
|
|
20240813,203100,17248705,2045,2045,2045,2045,0
|
|
20240813,203000,17248705,2045,2045,2045,2045,0
|
|
20240813,202900,17248705,2045,2045,2045,2045,0
|
|
20240813,202800,17248705,2045,2045,2045,2045,0
|
|
20240813,202700,17248705,2045,2045,2045,2045,0
|
|
20240813,202600,17248705,2045,2045,2045,2045,0
|
|
20240813,202500,17248705,2045,2045,2045,2045,0
|
|
20240813,202400,17248705,2045,2045,2045,2045,0
|
|
20240813,202300,17248705,2045,2045,2045,2045,0
|
|
20240813,202200,17248705,2045,2045,2045,2045,0
|
|
20240813,202100,17248705,2045,2045,2045,2045,0
|
|
20240813,202000,17248705,2045,2045,2045,2045,0
|
|
20240813,201900,17248705,2045,2045,2045,2045,0
|
|
20240813,201800,17248705,2045,2045,2045,2045,0
|
|
20240813,201700,17248705,2045,2045,2045,2045,0
|
|
20240813,201600,17248705,2045,2045,2045,2045,0
|
|
20240813,201500,17248705,2045,2045,2045,2045,0
|
|
20240813,201400,17248705,2045,2045,2045,2045,0
|
|
20240813,201300,17248705,2045,2045,2045,2045,0
|
|
20240813,201200,17248705,2045,2045,2045,2045,0
|
|
20240813,201100,17248705,2045,2045,2045,2045,0
|
|
20240813,201000,17248705,2045,2045,2045,2045,0
|
|
20240813,200900,17248705,2045,2045,2045,2045,0
|
|
20240813,200800,17248705,2045,2045,2045,2045,0
|
|
20240813,200700,17248705,2045,2045,2045,2045,3
|
|
20240813,200600,17248705,2045,2045,2045,2045,0
|
|
20240813,200500,17248705,2045,2045,2045,2045,0
|
|
20240813,200400,17248705,2045,2045,2045,2045,0
|
|
20240813,200300,17248705,2045,2045,2045,2045,0
|
|
20240813,200200,17248705,2045,2045,2045,2045,0
|
|
20240813,200100,17248705,2045,2045,2045,2045,0
|
|
20240813,200000,17248705,2045,2045,2045,2045,0
|
|
20240813,195900,17248705,2045,2045,2045,2045,0
|
|
20240813,195800,17248705,2045,2045,2045,2045,0
|
|
20240813,195700,17248705,2045,2045,2045,2045,0
|
|
20240813,195600,17248705,2045,2045,2045,2045,0
|
|
20240813,195500,17248705,2045,2045,2045,2045,0
|
|
20240813,195400,17248705,2045,2045,2045,2045,0
|
|
20240813,195300,17248705,2045,2045,2045,2045,0
|
|
20240813,195200,17248705,2045,2045,2045,2045,0
|
|
20240813,195100,17248705,2045,2045,2045,2045,0
|
|
20240813,195000,17248705,2045,2045,2045,2045,0
|
|
20240813,194900,17248705,2045,2045,2045,2045,0
|
|
20240813,194800,17248705,2045,2045,2045,2045,0
|
|
20240813,194700,17248705,2045,2045,2045,2045,0
|
|
20240813,194600,17248705,2045,2045,2045,2045,0
|
|
20240813,194500,17248705,2045,2045,2045,2045,0
|
|
20240813,194400,17248705,2045,2045,2045,2045,0
|
|
20240813,194300,17248705,2045,2045,2045,2045,0
|
|
20240813,194200,17248705,2045,2045,2045,2045,0
|
|
20240813,194100,17248705,2045,2045,2045,2045,0
|
|
20240813,194000,17248705,2045,2045,2045,2045,0
|
|
20240813,193900,17248705,2045,2045,2045,2045,0
|
|
20240813,193800,17248705,2045,2045,2045,2045,0
|
|
20240813,193700,17248705,2045,2045,2045,2045,3
|
|
20240813,193600,17248705,2045,2045,2045,2045,0
|
|
20240813,193500,17248705,2045,2045,2045,2045,0
|
|
20240813,193400,17248705,2045,2045,2045,2045,0
|
|
20240813,193300,17248705,2045,2045,2045,2045,0
|
|
20240813,193200,17248705,2045,2045,2045,2045,0
|
|
20240813,193100,17248705,2045,2045,2045,2045,0
|
|
20240813,193000,17248705,2045,2045,2045,2045,0
|
|
20240813,192900,17248705,2045,2045,2045,2045,0
|
|
20240813,192800,17248705,2045,2045,2045,2045,0
|
|
20240813,192700,17248705,2045,2045,2045,2045,0
|
|
20240813,192600,17248705,2045,2045,2045,2045,0
|
|
20240813,192500,17248705,2045,2045,2045,2045,0
|
|
20240813,192400,17248705,2045,2045,2045,2045,0
|
|
20240813,192300,17248705,2045,2045,2045,2045,0
|
|
20240813,192200,17248705,2045,2045,2045,2045,0
|
|
20240813,192100,17248705,2045,2045,2045,2045,0
|
|
20240813,192000,17248705,2045,2045,2045,2045,0
|
|
20240813,191900,17248705,2045,2045,2045,2045,0
|
|
20240813,191800,17248705,2045,2045,2045,2045,0
|
|
20240813,191700,17248705,2045,2045,2045,2045,0
|
|
20240813,191600,17248705,2045,2045,2045,2045,0
|
|
20240813,191500,17248705,2045,2045,2045,2045,0
|
|
20240813,191400,17248705,2045,2045,2045,2045,0
|
|
20240813,191300,17248705,2045,2045,2045,2045,0
|
|
20240813,191200,17248705,2045,2045,2045,2045,0
|
|
20240813,191100,17248705,2045,2045,2045,2045,0
|
|
20240813,191000,17248705,2045,2045,2045,2045,0
|
|
20240813,190900,17248705,2045,2045,2045,2045,0
|
|
20240813,190800,17248705,2045,2045,2045,2045,0
|
|
20240813,190700,17248705,2045,2045,2045,2045,3
|
|
20240813,190600,17248705,2045,2045,2045,2045,0
|
|
20240813,190500,17248705,2045,2045,2045,2045,0
|
|
20240813,190400,17248705,2045,2045,2045,2045,0
|
|
20240813,190300,17248705,2045,2045,2045,2045,0
|
|
20240813,190200,17248705,2045,2045,2045,2045,0
|
|
20240813,190100,17248705,2045,2045,2045,2045,0
|
|
20240813,190000,17248705,2045,2045,2045,2045,0
|
|
20240813,185900,17248705,2045,2045,2045,2045,0
|
|
20240813,185800,17248705,2045,2045,2045,2045,0
|
|
20240813,185700,17248705,2045,2045,2045,2045,0
|
|
20240813,185600,17248705,2045,2045,2045,2045,0
|
|
20240813,185500,17248705,2045,2045,2045,2045,0
|
|
20240813,185400,17248705,2045,2045,2045,2045,0
|
|
20240813,185300,17248705,2045,2045,2045,2045,0
|
|
20240813,185200,17248705,2045,2045,2045,2045,0
|
|
20240813,185100,17248705,2045,2045,2045,2045,0
|
|
20240813,185000,17248705,2045,2045,2045,2045,0
|
|
20240813,184900,17248705,2045,2045,2045,2045,0
|
|
20240813,184800,17248705,2045,2045,2045,2045,0
|
|
20240813,184700,17248705,2045,2045,2045,2045,0
|
|
20240813,184600,17248705,2045,2045,2045,2045,0
|
|
20240813,184500,17248705,2045,2045,2045,2045,0
|
|
20240813,184400,17248705,2045,2045,2045,2045,0
|
|
20240813,184300,17248705,2045,2045,2045,2045,0
|
|
20240813,184200,17248705,2045,2045,2045,2045,0
|
|
20240813,184100,17248705,2045,2045,2045,2045,0
|
|
20240813,184000,17248705,2045,2045,2045,2045,0
|
|
20240813,183900,17248705,2045,2045,2045,2045,0
|
|
20240813,183800,17248705,2045,2045,2045,2045,0
|
|
20240813,183700,17248705,2045,2045,2045,2045,3
|
|
20240813,183600,17248705,2045,2045,2045,2045,0
|
|
20240813,183500,17248705,2045,2045,2045,2045,0
|
|
20240813,183400,17248705,2045,2045,2045,2045,0
|
|
20240813,183300,17248705,2045,2045,2045,2045,0
|
|
20240813,183200,17248705,2045,2045,2045,2045,0
|
|
20240813,183100,17248705,2045,2045,2045,2045,0
|
|
20240813,183000,17248705,2045,2045,2045,2045,0
|
|
20240813,182900,17248705,2045,2045,2045,2045,0
|
|
20240813,182800,17248705,2045,2045,2045,2045,0
|
|
20240813,182700,17248705,2045,2045,2045,2045,0
|
|
20240813,182600,17248705,2045,2045,2045,2045,0
|
|
20240813,182500,17248705,2045,2045,2045,2045,0
|
|
20240813,182400,17248705,2045,2045,2045,2045,0
|
|
20240813,182300,17248705,2045,2045,2045,2045,0
|
|
20240813,182200,17248705,2045,2045,2045,2045,0
|
|
20240813,182100,17248705,2045,2045,2045,2045,0
|
|
20240813,182000,17248705,2045,2045,2045,2045,0
|
|
20240813,181900,17248705,2045,2045,2045,2045,0
|
|
20240813,181800,17248705,2045,2045,2045,2045,0
|
|
20240813,181700,17248705,2045,2045,2045,2045,0
|
|
20240813,181600,17248705,2045,2045,2045,2045,0
|
|
20240813,181500,17248705,2045,2045,2045,2045,0
|
|
20240813,181400,17248705,2045,2045,2045,2045,0
|
|
20240813,181300,17248705,2045,2045,2045,2045,0
|
|
20240813,181200,17248705,2045,2045,2045,2045,0
|
|
20240813,181100,17248705,2045,2045,2045,2045,0
|
|
20240813,181000,17248705,2045,2045,2045,2045,0
|
|
20240813,180900,17248705,2045,2045,2045,2045,0
|
|
20240813,180800,17248705,2045,2045,2045,2045,0
|
|
20240813,180700,17248705,2045,2045,2045,2045,3
|
|
20240813,180600,17248705,2045,2045,2045,2045,0
|
|
20240813,180500,17248705,2045,2045,2045,2045,0
|
|
20240813,180400,17248705,2045,2045,2045,2045,0
|
|
20240813,180300,17248705,2045,2045,2045,2045,0
|
|
20240813,180200,17248705,2045,2045,2045,2045,0
|
|
20240813,180100,17248705,2045,2045,2045,2045,0
|
|
20240813,180000,17248705,2045,2045,2045,2045,0
|
|
20240813,175900,17248705,2045,2045,2045,2045,0
|
|
20240813,175800,17248705,2045,2045,2045,2045,0
|
|
20240813,175700,17248705,2045,2045,2045,2045,0
|
|
20240813,175600,17248705,2045,2045,2045,2045,0
|
|
20240813,175500,17248705,2045,2045,2045,2045,0
|
|
20240813,175400,17248705,2045,2045,2045,2045,0
|
|
20240813,175300,17248705,2045,2045,2045,2045,0
|
|
20240813,175200,17248705,2045,2045,2045,2045,0
|
|
20240813,175100,17248705,2045,2045,2045,2045,0
|
|
20240813,175000,17248705,2045,2045,2045,2045,0
|
|
20240813,174900,17248705,2045,2045,2045,2045,0
|
|
20240813,174800,17248705,2045,2045,2045,2045,0
|
|
20240813,174700,17248705,2045,2045,2045,2045,0
|
|
20240813,174600,17248705,2045,2045,2045,2045,0
|
|
20240813,174500,17248705,2045,2045,2045,2045,0
|
|
20240813,174400,17248705,2045,2045,2045,2045,0
|
|
20240813,174300,17248705,2045,2045,2045,2045,0
|
|
20240813,174200,17248705,2045,2045,2045,2045,0
|
|
20240813,174100,17248705,2045,2045,2045,2045,0
|
|
20240813,174000,17248705,2045,2045,2045,2045,0
|
|
20240813,173900,17248705,2045,2045,2045,2045,0
|
|
20240813,173800,17248705,2045,2045,2045,2045,0
|
|
20240813,173700,17248705,2045,2045,2045,2045,3
|
|
20240813,173600,17248705,2045,2045,2045,2045,0
|
|
20240813,173500,17248705,2045,2045,2045,2045,0
|
|
20240813,173400,17248705,2045,2045,2045,2045,0
|
|
20240813,173300,17248705,2045,2045,2045,2045,0
|
|
20240813,173200,17248705,2045,2045,2045,2045,0
|
|
20240813,173100,17248705,2045,2045,2045,2045,0
|
|
20240813,173000,17248705,2045,2045,2045,2045,0
|
|
20240813,172900,17248705,2045,2045,2045,2045,0
|
|
20240813,172800,17248705,2045,2045,2045,2045,0
|
|
20240813,172700,17248705,2045,2045,2045,2045,0
|
|
20240813,172600,17248705,2045,2045,2045,2045,0
|
|
20240813,172500,17248705,2045,2045,2045,2045,0
|
|
20240813,172400,17248705,2045,2045,2045,2045,0
|
|
20240813,172300,17248705,2045,2045,2045,2045,0
|
|
20240813,172200,17248705,2045,2045,2045,2045,0
|
|
20240813,172100,17248705,2045,2045,2045,2045,0
|
|
20240813,172000,17248705,2045,2045,2045,2045,0
|
|
20240813,171900,17248705,2045,2045,2045,2045,0
|
|
20240813,171800,17248705,2045,2045,2045,2045,0
|
|
20240813,171700,17248705,2045,2045,2045,2045,0
|
|
20240813,171600,17248705,2045,2045,2045,2045,0
|
|
20240813,171500,17248705,2045,2045,2045,2045,0
|
|
20240813,171400,17248705,2045,2045,2045,2045,0
|
|
20240813,171300,17248705,2045,2045,2045,2045,0
|
|
20240813,171200,17248705,2045,2045,2045,2045,0
|
|
20240813,171100,17248705,2045,2045,2045,2045,0
|
|
20240813,171000,17248705,2045,2045,2045,2045,0
|
|
20240813,170900,17248705,2045,2045,2045,2045,0
|
|
20240813,170800,17248705,2045,2045,2045,2045,0
|
|
20240813,170700,17248705,2045,2045,2045,2045,3
|
|
20240813,170600,17248705,2045,2045,2045,2045,0
|
|
20240813,170500,17248705,2045,2045,2045,2045,0
|
|
20240813,170400,17248705,2045,2045,2045,2045,0
|
|
20240813,170300,17248705,2045,2045,2045,2045,0
|
|
20240813,170200,17248705,2045,2045,2045,2045,0
|
|
20240813,170100,17248705,2045,2045,2045,2045,0
|
|
20240813,170000,17248705,2045,2045,2045,2045,0
|
|
20240813,165900,17248705,2045,2045,2045,2045,0
|
|
20240813,165800,17248705,2045,2045,2045,2045,0
|
|
20240813,165700,17248705,2045,2045,2045,2045,0
|
|
20240813,165600,17248705,2045,2045,2045,2045,0
|
|
20240813,165500,17248705,2045,2045,2045,2045,0
|
|
20240813,165400,17248705,2045,2045,2045,2045,0
|
|
20240813,165300,17248705,2045,2045,2045,2045,0
|
|
20240813,165200,17248705,2045,2045,2045,2045,0
|
|
20240813,165100,17248705,2045,2045,2045,2045,0
|
|
20240813,165000,17248705,2045,2045,2045,2045,0
|
|
20240813,164900,17248705,2045,2045,2045,2045,0
|
|
20240813,164800,17248705,2045,2045,2045,2045,0
|
|
20240813,164700,17248705,2045,2045,2045,2045,0
|
|
20240813,164600,17248705,2045,2045,2045,2045,0
|
|
20240813,164500,17248705,2045,2045,2045,2045,0
|
|
20240813,164400,17248705,2045,2045,2045,2045,0
|
|
20240813,164300,17248705,2045,2045,2045,2045,0
|
|
20240813,164200,17248705,2045,2045,2045,2045,0
|
|
20240813,164100,17248705,2045,2045,2045,2045,0
|
|
20240813,164000,17248705,2045,2045,2045,2045,0
|
|
20240813,163900,17248705,2045,2045,2045,2045,0
|
|
20240813,163800,17248705,2045,2045,2045,2045,0
|
|
20240813,163700,17248705,2045,2045,2045,2045,3
|
|
20240813,163600,17248705,2045,2045,2045,2045,0
|
|
20240813,163500,17248705,2045,2045,2045,2045,0
|
|
20240813,163400,17248705,2045,2045,2045,2045,0
|
|
20240813,163300,17248705,2045,2045,2045,2045,0
|
|
20240813,163200,17248705,2045,2045,2045,2045,0
|
|
20240813,163100,17248705,2045,2045,2045,2045,0
|
|
20240813,163000,17248705,2045,2045,2045,2045,0
|
|
20240813,162900,17248705,2045,2045,2045,2045,0
|
|
20240813,162800,17248705,2045,2045,2045,2045,0
|
|
20240813,162700,17248705,2045,2045,2045,2045,0
|
|
20240813,162600,17248705,2045,2045,2045,2045,0
|
|
20240813,162500,17248705,2045,2045,2045,2045,0
|
|
20240813,162400,17248705,2045,2045,2045,2045,0
|
|
20240813,162300,17248705,2045,2045,2045,2045,0
|
|
20240813,162200,17248705,2045,2045,2045,2045,0
|
|
20240813,162100,17248705,2045,2045,2045,2045,0
|
|
20240813,162000,17248705,2045,2045,2045,2045,0
|
|
20240813,161900,17248705,2045,2045,2045,2045,0
|
|
20240813,161800,17248705,2045,2045,2045,2045,0
|
|
20240813,161700,17248705,2045,2045,2045,2045,0
|
|
20240813,161600,17248705,2045,2045,2045,2045,0
|
|
20240813,161500,17248705,2045,2045,2045,2045,0
|
|
20240813,161400,17248705,2045,2045,2045,2045,0
|
|
20240813,161300,17248705,2045,2045,2045,2045,0
|
|
20240813,161200,17248705,2045,2045,2045,2045,0
|
|
20240813,161100,17248705,2045,2045,2045,2045,0
|
|
20240813,161000,17248705,2045,2045,2045,2045,0
|
|
20240813,160900,17248705,2045,2045,2045,2045,0
|
|
20240813,160800,17248705,2045,2045,2045,2045,0
|
|
20240813,160700,17248705,2045,2045,2045,2045,3
|
|
20240813,160600,17248705,2045,2045,2045,2045,0
|
|
20240813,160500,17248705,2045,2045,2045,2045,0
|
|
20240813,160400,17248705,2045,2045,2045,2045,0
|
|
20240813,160300,17248705,2045,2045,2045,2045,0
|
|
20240813,160200,17248705,2045,2045,2045,2045,0
|
|
20240813,160100,17248705,2045,2045,2045,2045,0
|
|
20240813,160000,17248705,2045,2045,2045,2045,0
|
|
20240813,155900,17248705,2045,2045,2045,2045,0
|
|
20240813,155800,17248705,2045,2045,2045,2045,0
|
|
20240813,155700,17248705,2045,2045,2045,2045,0
|
|
20240813,155600,17248705,2045,2045,2045,2045,0
|
|
20240813,155500,17248705,2045,2045,2045,2045,0
|
|
20240813,155400,17248705,2045,2045,2045,2045,0
|
|
20240813,155300,17248705,2045,2045,2045,2045,0
|
|
20240813,155200,17248705,2045,2045,2045,2045,0
|
|
20240813,155100,17248705,2045,2045,2045,2045,0
|
|
20240813,155000,17248705,2045,2045,2045,2045,0
|
|
20240813,154900,17248705,2045,2045,2045,2045,0
|
|
20240813,154800,17248705,2045,2045,2045,2045,0
|
|
20240813,154700,17248705,2045,2045,2045,2045,0
|
|
20240813,154600,17248705,2045,2045,2045,2045,0
|
|
20240813,154500,17248705,2045,2045,2045,2045,0
|
|
20240813,154400,17248705,2045,2045,2045,2045,0
|
|
20240813,154300,17248705,2045,2045,2045,2045,0
|
|
20240813,154200,17248705,2045,2045,2045,2045,0
|
|
20240813,154100,17248705,2045,2045,2045,2045,0
|
|
20240813,154000,17248705,2045,2045,2045,2045,0
|
|
20240813,153900,17248705,2045,2045,2045,2045,0
|
|
20240813,153800,17248705,2045,2045,2045,2045,0
|
|
20240813,153700,17248705,2045,2045,2045,2045,3
|
|
20240813,153600,17248705,2045,2045,2045,2045,0
|
|
20240813,153500,17248705,2045,2045,2045,2045,0
|
|
20240813,153400,17248705,2045,2045,2045,2045,0
|
|
20240813,153300,17248705,2045,2045,2045,2045,0
|
|
20240813,153200,17248705,2045,2045,2045,2045,0
|
|
20240813,153100,17248705,2045,2045,2045,2045,0
|
|
20240813,153000,17248705,2045,2045,2045,2045,3
|
|
20240813,152900,17242570,2045,2045,2045,2045,0
|
|
20240813,152800,17242570,2045,2045,2045,2045,0
|
|
20240813,152700,17242570,2045,2045,2045,2045,0
|
|
20240813,152600,17242570,2045,2045,2045,2045,0
|
|
20240813,152500,17242570,2045,2045,2045,2045,0
|
|
20240813,152400,17242570,2045,2045,2045,2045,0
|
|
20240813,152300,17242570,2045,2045,2045,2045,0
|
|
20240813,152200,17242570,2045,2045,2045,2045,0
|
|
20240813,152100,17242570,2045,2045,2045,2045,0
|
|
20240813,152000,17242570,2045,2045,2045,2045,0
|
|
20240813,151900,17242570,2045,2045,2045,2045,69
|
|
20240813,151800,17101465,2045,2045,2045,2045,0
|
|
20240813,151700,17101465,2045,2045,2045,2045,0
|
|
20240813,151600,17101465,2045,2045,2045,2045,0
|
|
20240813,151500,17101465,2045,2045,2045,2045,0
|
|
20240813,151400,17101465,2045,2045,2045,2045,0
|
|
20240813,151300,17101465,2045,2045,2045,2045,0
|
|
20240813,151200,17101465,2045,2045,2045,2045,0
|
|
20240813,151100,17101465,2045,2045,2045,2045,0
|
|
20240813,151000,17101465,2045,2045,2045,2045,0
|
|
20240813,150900,17101465,2045,2045,2045,2045,0
|
|
20240813,150800,17101465,2045,2045,2045,2045,0
|
|
20240813,150700,17101465,2045,2045,2045,2045,0
|
|
20240813,150600,17101465,2045,2045,2045,2045,0
|
|
20240813,150500,17101465,2045,2045,2045,2045,0
|
|
20240813,150400,17101465,2045,2045,2045,2045,0
|
|
20240813,150300,17101465,2045,2045,2045,2045,0
|
|
20240813,150200,17101465,2045,2045,2045,2045,0
|
|
20240813,150100,17101465,2045,2045,2045,2045,0
|
|
20240813,150000,17101465,2045,2045,2045,2045,0
|
|
20240813,145900,17101465,2045,2045,2045,2045,0
|
|
20240813,145800,17101465,2045,2045,2045,2045,0
|
|
20240813,145700,17101465,2045,2045,2045,2045,0
|
|
20240813,145600,17101465,2045,2045,2045,2045,0
|
|
20240813,145500,17101465,2045,2045,2045,2045,0
|
|
20240813,145400,17101465,2045,2040,2045,2040,5
|
|
20240813,145300,17091250,2035,2035,2035,2035,0
|
|
20240813,145200,17091250,2035,2035,2035,2035,0
|
|
20240813,145100,17091250,2035,2035,2035,2035,0
|
|
20240813,145000,17091250,2035,2035,2035,2035,0
|
|
20240813,144900,17091250,2035,2035,2035,2035,0
|
|
20240813,144800,17091250,2035,2035,2035,2035,0
|
|
20240813,144700,17091250,2035,2035,2035,2035,0
|
|
20240813,144600,17091250,2035,2035,2035,2035,0
|
|
20240813,144500,17091250,2035,2035,2035,2035,2642
|
|
20240813,144400,11714780,2040,2040,2040,2040,0
|
|
20240813,144300,11714780,2040,2040,2040,2040,0
|
|
20240813,144200,11714780,2040,2040,2040,2040,0
|
|
20240813,144100,11714780,2040,2040,2040,2040,0
|
|
20240813,144000,11714780,2040,2040,2040,2040,0
|
|
20240813,143900,11714780,2040,2040,2040,2040,0
|
|
20240813,143800,11714780,2040,2040,2040,2040,0
|
|
20240813,143700,11714780,2040,2040,2040,2040,0
|
|
20240813,143600,11714780,2040,2040,2040,2040,0
|
|
20240813,143500,11714780,2040,2040,2040,2040,0
|
|
20240813,143400,11714780,2040,2040,2040,2040,0
|
|
20240813,143300,11714780,2040,2040,2040,2040,0
|
|
20240813,143200,11714780,2040,2040,2040,2040,0
|
|
20240813,143100,11714780,2040,2040,2040,2040,0
|
|
20240813,143000,11714780,2040,2040,2040,2040,100
|
|
20240813,142900,11510780,2040,2040,2040,2040,0
|
|
20240813,142800,11510780,2040,2040,2040,2040,0
|
|
20240813,142700,11510780,2040,2040,2040,2040,0
|
|
20240813,142600,11510780,2040,2040,2040,2040,0
|
|
20240813,142500,11510780,2040,2040,2040,2040,0
|
|
20240813,142400,11510780,2040,2040,2040,2040,0
|
|
20240813,142300,11510780,2040,2040,2040,2040,0
|
|
20240813,142200,11510780,2040,2040,2040,2040,0
|
|
20240813,142100,11510780,2040,2040,2040,2040,0
|
|
20240813,142000,11510780,2040,2040,2040,2040,0
|
|
20240813,141900,11510780,2040,2040,2040,2040,0
|
|
20240813,141800,11510780,2040,2040,2040,2040,0
|
|
20240813,141700,11510780,2040,2040,2040,2040,0
|
|
20240813,141600,11510780,2040,2040,2040,2040,0
|
|
20240813,141500,11510780,2040,2040,2040,2040,0
|
|
20240813,141400,11510780,2040,2040,2040,2040,0
|
|
20240813,141300,11510780,2040,2040,2040,2040,0
|
|
20240813,141200,11510780,2040,2040,2040,2040,0
|
|
20240813,141100,11510780,2040,2040,2040,2040,0
|
|
20240813,141000,11510780,2040,2040,2040,2040,0
|
|
20240813,140900,11510780,2040,2040,2040,2040,20
|
|
20240813,140800,11469980,2035,2035,2035,2035,0
|
|
20240813,140700,11469980,2035,2035,2035,2035,1
|
|
20240813,140600,11467945,2040,2040,2040,2040,0
|
|
20240813,140500,11467945,2040,2040,2040,2040,0
|
|
20240813,140400,11467945,2040,2040,2040,2040,0
|
|
20240813,140300,11467945,2040,2040,2040,2040,0
|
|
20240813,140200,11467945,2040,2040,2040,2040,0
|
|
20240813,140100,11467945,2040,2040,2040,2040,0
|
|
20240813,140000,11467945,2040,2040,2040,2040,0
|
|
20240813,135900,11467945,2040,2040,2040,2040,0
|
|
20240813,135800,11467945,2040,2040,2040,2040,0
|
|
20240813,135700,11467945,2040,2040,2040,2040,0
|
|
20240813,135600,11467945,2040,2040,2040,2040,0
|
|
20240813,135500,11467945,2040,2040,2040,2040,0
|
|
20240813,135400,11467945,2040,2040,2040,2040,0
|
|
20240813,135300,11467945,2040,2040,2040,2040,0
|
|
20240813,135200,11467945,2040,2040,2040,2040,0
|
|
20240813,135100,11467945,2040,2040,2040,2040,0
|
|
20240813,135000,11467945,2040,2040,2040,2040,0
|
|
20240813,134900,11467945,2040,2040,2040,2040,0
|
|
20240813,134800,11467945,2040,2040,2040,2040,5
|
|
20240813,134700,11457745,2040,2040,2040,2040,0
|
|
20240813,134600,11457745,2040,2040,2040,2040,0
|
|
20240813,134500,11457745,2040,2040,2040,2040,0
|
|
20240813,134400,11457745,2040,2040,2040,2040,0
|
|
20240813,134300,11457745,2040,2040,2040,2040,0
|
|
20240813,134200,11457745,2040,2040,2040,2040,0
|
|
20240813,134100,11457745,2040,2040,2040,2040,0
|
|
20240813,134000,11457745,2040,2040,2040,2040,0
|
|
20240813,133900,11457745,2040,2040,2040,2040,0
|
|
20240813,133800,11457745,2040,2040,2040,2040,0
|
|
20240813,133700,11457745,2040,2040,2040,2040,0
|
|
20240813,133600,11457745,2040,2040,2040,2040,0
|
|
20240813,133500,11457745,2040,2040,2040,2040,0
|
|
20240813,133400,11457745,2040,2040,2040,2040,0
|
|
20240813,133300,11457745,2040,2040,2040,2040,0
|
|
20240813,133200,11457745,2040,2040,2040,2040,0
|
|
20240813,133100,11457745,2040,2040,2040,2040,0
|
|
20240813,133000,11457745,2040,2040,2040,2040,0
|
|
20240813,132900,11457745,2040,2040,2040,2040,0
|
|
20240813,132800,11457745,2040,2040,2040,2040,0
|
|
20240813,132700,11457745,2040,2040,2040,2040,0
|
|
20240813,132600,11457745,2040,2040,2040,2040,0
|
|
20240813,132500,11457745,2040,2040,2040,2040,0
|
|
20240813,132400,11457745,2040,2040,2040,2040,0
|
|
20240813,132300,11457745,2040,2040,2040,2040,2022
|
|
20240813,132200,7332865,2040,2040,2040,2040,0
|
|
20240813,132100,7332865,2040,2040,2040,2040,0
|
|
20240813,132000,7332865,2040,2040,2040,2040,4
|
|
20240813,131900,7324705,2040,2040,2040,2040,0
|
|
20240813,131800,7324705,2040,2040,2040,2040,0
|
|
20240813,131700,7324705,2040,2040,2040,2040,0
|
|
20240813,131600,7324705,2040,2040,2040,2040,0
|
|
20240813,131500,7324705,2040,2040,2040,2040,0
|
|
20240813,131400,7324705,2040,2040,2040,2040,0
|
|
20240813,131300,7324705,2040,2040,2040,2040,0
|
|
20240813,131200,7324705,2040,2040,2040,2040,0
|
|
20240813,131100,7324705,2040,2040,2040,2040,0
|
|
20240813,131000,7324705,2040,2040,2040,2040,0
|
|
20240813,130900,7324705,2040,2040,2040,2040,0
|
|
20240813,130800,7324705,2040,2040,2040,2040,0
|
|
20240813,130700,7324705,2040,2040,2040,2040,0
|
|
20240813,130600,7324705,2040,2040,2040,2040,0
|
|
20240813,130500,7324705,2040,2040,2040,2040,0
|
|
20240813,130400,7324705,2040,2040,2040,2040,0
|
|
20240813,130300,7324705,2040,2040,2040,2040,0
|
|
20240813,130200,7324705,2040,2040,2040,2040,23
|
|
20240813,130100,7277785,2045,2045,2045,2045,0
|
|
20240813,130000,7277785,2045,2045,2045,2045,0
|
|
20240813,125900,7277785,2045,2045,2045,2045,0
|
|
20240813,125800,7277785,2045,2045,2045,2045,0
|
|
20240813,125700,7277785,2045,2045,2045,2045,0
|
|
20240813,125600,7277785,2045,2045,2045,2045,0
|
|
20240813,125500,7277785,2045,2045,2045,2045,0
|
|
20240813,125400,7277785,2045,2045,2045,2045,0
|
|
20240813,125300,7277785,2045,2045,2045,2045,0
|
|
20240813,125200,7277785,2045,2045,2045,2045,0
|
|
20240813,125100,7277785,2045,2045,2045,2045,0
|
|
20240813,125000,7277785,2045,2045,2045,2045,0
|
|
20240813,124900,7277785,2045,2045,2045,2045,0
|
|
20240813,124800,7277785,2045,2045,2045,2045,0
|
|
20240813,124700,7277785,2045,2045,2045,2045,0
|
|
20240813,124600,7277785,2045,2045,2045,2045,0
|
|
20240813,124500,7277785,2045,2045,2045,2045,0
|
|
20240813,124400,7277785,2045,2045,2045,2045,0
|
|
20240813,124300,7277785,2045,2045,2045,2045,0
|
|
20240813,124200,7277785,2045,2045,2045,2045,0
|
|
20240813,124100,7277785,2045,2045,2045,2045,0
|
|
20240813,124000,7277785,2045,2045,2045,2045,0
|
|
20240813,123900,7277785,2045,2045,2045,2045,0
|
|
20240813,123800,7277785,2045,2045,2045,2045,0
|
|
20240813,123700,7277785,2045,2045,2045,2045,0
|
|
20240813,123600,7277785,2045,2045,2045,2045,0
|
|
20240813,123500,7277785,2045,2045,2045,2045,0
|
|
20240813,123400,7277785,2045,2045,2045,2045,0
|
|
20240813,123300,7277785,2045,2045,2045,2045,0
|
|
20240813,123200,7277785,2045,2045,2045,2045,0
|
|
20240813,123100,7277785,2045,2045,2045,2045,0
|
|
20240813,123000,7277785,2045,2045,2045,2045,0
|
|
20240813,122900,7277785,2045,2045,2045,2045,0
|
|
20240813,122800,7277785,2045,2045,2045,2045,0
|
|
20240813,122700,7277785,2045,2045,2045,2045,0
|
|
20240813,122600,7277785,2045,2045,2045,2045,0
|
|
20240813,122500,7277785,2045,2045,2045,2045,0
|
|
20240813,122400,7277785,2045,2045,2045,2045,0
|
|
20240813,122300,7277785,2045,2045,2045,2045,0
|
|
20240813,122200,7277785,2045,2045,2045,2045,0
|
|
20240813,122100,7277785,2045,2045,2045,2045,0
|
|
20240813,122000,7277785,2045,2045,2045,2045,0
|
|
20240813,121900,7277785,2045,2045,2045,2045,0
|
|
20240813,121800,7277785,2045,2045,2045,2045,0
|
|
20240813,121700,7277785,2045,2045,2045,2045,0
|
|
20240813,121600,7277785,2045,2045,2045,2045,0
|
|
20240813,121500,7277785,2045,2045,2045,2045,0
|
|
20240813,121400,7277785,2045,2045,2045,2045,0
|
|
20240813,121300,7277785,2045,2045,2045,2045,0
|
|
20240813,121200,7277785,2045,2045,2045,2045,0
|
|
20240813,121100,7277785,2045,2045,2045,2045,0
|
|
20240813,121000,7277785,2045,2045,2045,2045,0
|
|
20240813,120900,7277785,2045,2045,2045,2045,0
|
|
20240813,120800,7277785,2045,2045,2045,2045,0
|
|
20240813,120700,7277785,2045,2045,2045,2045,0
|
|
20240813,120600,7277785,2045,2045,2045,2045,0
|
|
20240813,120500,7277785,2045,2045,2045,2045,0
|
|
20240813,120400,7277785,2045,2045,2045,2045,0
|
|
20240813,120300,7277785,2045,2045,2045,2045,0
|
|
20240813,120200,7277785,2045,2045,2045,2045,0
|
|
20240813,120100,7277785,2045,2045,2045,2045,0
|
|
20240813,120000,7277785,2045,2045,2045,2045,0
|
|
20240813,115900,7277785,2045,2045,2045,2045,0
|
|
20240813,115800,7277785,2045,2045,2045,2045,0
|
|
20240813,115700,7277785,2045,2045,2045,2045,0
|
|
20240813,115600,7277785,2045,2045,2045,2045,0
|
|
20240813,115500,7277785,2045,2045,2045,2045,0
|
|
20240813,115400,7277785,2045,2045,2045,2045,0
|
|
20240813,115300,7277785,2045,2045,2045,2045,0
|
|
20240813,115200,7277785,2045,2045,2045,2045,0
|
|
20240813,115100,7277785,2045,2045,2045,2045,0
|
|
20240813,115000,7277785,2045,2045,2045,2045,0
|
|
20240813,114900,7277785,2045,2045,2045,2045,0
|
|
20240813,114800,7277785,2045,2045,2045,2045,0
|
|
20240813,114700,7277785,2045,2045,2045,2045,0
|
|
20240813,114600,7277785,2045,2045,2045,2045,0
|
|
20240813,114500,7277785,2045,2045,2045,2045,0
|
|
20240813,114400,7277785,2045,2045,2045,2045,0
|
|
20240813,114300,7277785,2045,2045,2045,2045,0
|
|
20240813,114200,7277785,2045,2045,2045,2045,0
|
|
20240813,114100,7277785,2045,2045,2045,2045,0
|
|
20240813,114000,7277785,2045,2045,2045,2045,0
|
|
20240813,113900,7277785,2045,2045,2045,2045,0
|
|
20240813,113800,7277785,2045,2045,2045,2045,0
|
|
20240813,113700,7277785,2045,2045,2045,2045,0
|
|
20240813,113600,7277785,2045,2045,2045,2045,0
|
|
20240813,113500,7277785,2045,2045,2045,2045,0
|
|
20240813,113400,7277785,2045,2045,2045,2045,0
|
|
20240813,113300,7277785,2045,2045,2045,2045,0
|
|
20240813,113200,7277785,2045,2045,2045,2045,0
|
|
20240813,113100,7277785,2045,2045,2045,2045,0
|
|
20240813,113000,7277785,2045,2045,2045,2045,1
|
|
20240813,112900,7275740,2040,2040,2040,2040,0
|
|
20240813,112800,7275740,2040,2040,2040,2040,0
|
|
20240813,112700,7275740,2040,2040,2040,2040,0
|
|
20240813,112600,7275740,2040,2040,2040,2040,0
|
|
20240813,112500,7275740,2040,2040,2040,2040,0
|
|
20240813,112400,7275740,2040,2040,2040,2040,0
|
|
20240813,112300,7275740,2040,2040,2040,2040,0
|
|
20240813,112200,7275740,2040,2040,2040,2040,0
|
|
20240813,112100,7275740,2040,2040,2040,2040,0
|
|
20240813,112000,7275740,2040,2040,2040,2040,0
|
|
20240813,111900,7275740,2040,2040,2040,2040,0
|
|
20240813,111800,7275740,2040,2040,2040,2040,0
|
|
20240813,111700,7275740,2040,2040,2040,2040,0
|
|
20240813,111600,7275740,2040,2040,2040,2040,0
|
|
20240813,111500,7275740,2040,2040,2040,2040,0
|
|
20240813,111400,7275740,2040,2040,2040,2040,0
|
|
20240813,111300,7275740,2040,2040,2040,2040,0
|
|
20240813,111200,7275740,2040,2040,2040,2040,0
|
|
20240813,111100,7275740,2040,2040,2040,2040,0
|
|
20240813,111000,7275740,2040,2040,2040,2040,0
|
|
20240813,110900,7275740,2040,2040,2040,2040,0
|
|
20240813,110800,7275740,2040,2040,2040,2040,0
|
|
20240813,110700,7275740,2040,2040,2040,2040,0
|
|
20240813,110600,7275740,2040,2040,2040,2040,23
|
|
20240813,110500,7228820,2040,2040,2040,2040,0
|
|
20240813,110400,7228820,2040,2040,2040,2040,0
|
|
20240813,110300,7228820,2040,2040,2040,2040,0
|
|
20240813,110200,7228820,2040,2040,2040,2040,0
|
|
20240813,110100,7228820,2040,2040,2040,2040,0
|
|
20240813,110000,7228820,2040,2040,2040,2040,496
|
|
20240813,105900,6216980,2035,2035,2035,2035,0
|
|
20240813,105800,6216980,2035,2035,2035,2035,0
|
|
20240813,105700,6216980,2035,2035,2035,2035,0
|
|
20240813,105600,6216980,2035,2035,2035,2035,553
|
|
20240813,105500,5091625,2035,2035,2035,2035,0
|
|
20240813,105400,5091625,2035,2035,2035,2035,0
|
|
20240813,105300,5091625,2035,2035,2035,2035,0
|
|
20240813,105200,5091625,2035,2035,2035,2035,597
|
|
20240813,105100,3876730,2035,2035,2035,2035,0
|
|
20240813,105000,3876730,2035,2035,2035,2035,0
|
|
20240813,104900,3876730,2035,2035,2035,2035,0
|
|
20240813,104800,3876730,2035,2035,2035,2035,0
|
|
20240813,104700,3876730,2035,2035,2035,2035,0
|
|
20240813,104600,3876730,2035,2035,2035,2035,0
|
|
20240813,104500,3876730,2035,2035,2035,2035,0
|
|
20240813,104400,3876730,2035,2035,2035,2035,0
|
|
20240813,104300,3876730,2035,2035,2035,2035,0
|
|
20240813,104200,3876730,2035,2035,2035,2035,0
|
|
20240813,104100,3876730,2035,2035,2035,2035,0
|
|
20240813,104000,3876730,2035,2035,2035,2035,0
|
|
20240813,103900,3876730,2035,2035,2035,2035,0
|
|
20240813,103800,3876730,2035,2035,2035,2035,0
|
|
20240813,103700,3876730,2035,2035,2035,2035,1131
|
|
20240813,103600,1575145,2040,2040,2040,2040,0
|
|
20240813,103500,1575145,2040,2040,2040,2040,0
|
|
20240813,103400,1575145,2040,2040,2040,2040,1
|
|
20240813,103300,1573105,2040,2040,2040,2040,0
|
|
20240813,103200,1573105,2040,2040,2040,2040,1
|
|
20240813,103100,1571065,2040,2040,2040,2040,0
|
|
20240813,103000,1571065,2040,2040,2040,2040,0
|
|
20240813,102900,1571065,2040,2040,2040,2040,0
|
|
20240813,102800,1571065,2040,2040,2040,2040,0
|
|
20240813,102700,1571065,2040,2040,2040,2040,0
|
|
20240813,102600,1571065,2040,2040,2040,2040,0
|
|
20240813,102500,1571065,2040,2040,2040,2040,0
|
|
20240813,102400,1571065,2040,2040,2040,2040,0
|
|
20240813,102300,1571065,2040,2040,2040,2040,1
|
|
20240813,102200,1569025,2035,2035,2035,2035,0
|
|
20240813,102100,1569025,2035,2035,2035,2035,0
|
|
20240813,102000,1569025,2035,2035,2035,2035,0
|
|
20240813,101900,1569025,2035,2035,2035,2035,0
|
|
20240813,101800,1569025,2035,2035,2035,2035,0
|
|
20240813,101700,1569025,2035,2035,2035,2035,0
|
|
20240813,101600,1569025,2035,2035,2035,2035,0
|
|
20240813,101500,1569025,2035,2035,2035,2035,0
|
|
20240813,101400,1569025,2035,2035,2035,2035,0
|
|
20240813,101300,1569025,2035,2035,2035,2035,250
|
|
20240813,101200,1060275,2040,2040,2040,2040,0
|
|
20240813,101100,1060275,2040,2040,2040,2040,0
|
|
20240813,101000,1060275,2040,2040,2040,2040,0
|
|
20240813,100900,1060275,2040,2040,2040,2040,0
|
|
20240813,100800,1060275,2040,2040,2040,2040,0
|
|
20240813,100700,1060275,2040,2040,2040,2040,0
|
|
20240813,100600,1060275,2040,2040,2040,2040,0
|
|
20240813,100500,1060275,2040,2040,2040,2040,1
|
|
20240813,100400,1058235,2040,2040,2040,2040,0
|
|
20240813,100300,1058235,2040,2040,2040,2040,0
|
|
20240813,100200,1058235,2040,2040,2040,2040,0
|
|
20240813,100100,1058235,2040,2040,2040,2040,0
|
|
20240813,100000,1058235,2040,2040,2040,2040,0
|
|
20240813,095900,1058235,2040,2040,2040,2040,0
|
|
20240813,095800,1058235,2040,2040,2040,2040,0
|
|
20240813,095700,1058235,2040,2040,2040,2040,0
|
|
20240813,095600,1058235,2040,2040,2040,2040,0
|
|
20240813,095500,1058235,2040,2040,2040,2040,0
|
|
20240813,095400,1058235,2040,2040,2040,2040,0
|
|
20240813,095300,1058235,2040,2040,2040,2040,0
|
|
20240813,095200,1058235,2040,2040,2040,2040,0
|
|
20240813,095100,1058235,2040,2040,2040,2040,0
|
|
20240813,095000,1058235,2040,2040,2040,2040,1
|
|
20240813,094900,1056195,2040,2040,2040,2040,0
|
|
20240813,094800,1056195,2040,2040,2040,2040,0
|
|
20240813,094700,1056195,2040,2040,2040,2040,0
|
|
20240813,094600,1056195,2040,2040,2040,2040,0
|
|
20240813,094500,1056195,2040,2040,2040,2040,0
|
|
20240813,094400,1056195,2040,2040,2040,2040,0
|
|
20240813,094300,1056195,2040,2040,2040,2040,0
|
|
20240813,094200,1056195,2040,2040,2040,2040,0
|
|
20240813,094100,1056195,2040,2040,2040,2040,0
|
|
20240813,094000,1056195,2040,2040,2040,2040,0
|
|
20240813,093900,1056195,2040,2040,2040,2040,0
|
|
20240813,093800,1056195,2040,2040,2040,2040,0
|
|
20240813,093700,1056195,2040,2040,2040,2040,0
|
|
20240813,093600,1056195,2040,2040,2040,2040,0
|
|
20240813,093500,1056195,2040,2040,2040,2040,0
|
|
20240813,093400,1056195,2040,2040,2040,2040,0
|
|
20240813,093300,1056195,2040,2040,2040,2040,0
|
|
20240813,093200,1056195,2040,2040,2040,2040,0
|
|
20240813,093100,1056195,2040,2040,2040,2040,0
|
|
20240813,093000,1056195,2040,2040,2040,2040,0
|
|
20240813,092900,1056195,2040,2040,2040,2040,0
|
|
20240813,092800,1056195,2040,2040,2040,2040,0
|
|
20240813,092700,1056195,2040,2040,2040,2040,0
|
|
20240813,092600,1056195,2040,2040,2040,2040,0
|
|
20240813,092500,1056195,2040,2040,2040,2040,0
|
|
20240813,092400,1056195,2040,2040,2040,2040,0
|
|
20240813,092300,1056195,2040,2040,2040,2040,0
|
|
20240813,092200,1056195,2040,2040,2040,2040,0
|
|
20240813,092100,1056195,2040,2040,2040,2040,0
|
|
20240813,092000,1056195,2040,2040,2040,2040,0
|
|
20240813,091900,1056195,2040,2040,2040,2040,0
|
|
20240813,091800,1056195,2040,2040,2040,2040,0
|
|
20240813,091700,1056195,2040,2040,2040,2040,5
|
|
20240813,091600,1045995,2035,2035,2035,2035,0
|
|
20240813,091500,1045995,2035,2035,2035,2035,0
|
|
20240813,091400,1045995,2035,2035,2035,2035,418
|
|
20240813,091300,195365,2035,2035,2035,2035,0
|
|
20240813,091200,195365,2035,2035,2035,2035,95
|
|
20240813,091100,2040,2040,2040,2040,2040,0
|
|
20240813,091000,2040,2040,2040,2040,2040,0
|
|
20240813,090900,2040,2040,2040,2040,2040,0
|
|
20240813,090800,2040,2040,2040,2040,2040,0
|
|
20240813,090700,2040,2040,2040,2040,2040,0
|
|
20240813,090600,2040,2040,2040,2040,2040,0
|
|
20240813,090500,2040,2040,2040,2040,2040,0
|
|
20240813,090400,2040,2040,2040,2040,2040,0
|
|
20240813,090300,2040,2040,2040,2040,2040,0
|
|
20240813,090200,2040,2040,2040,2040,2040,0
|
|
20240813,090100,2040,2040,2040,2040,2040,0
|
|
20240813,090000,2040,2040,2040,2040,2040,1
|