760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,213700,27384880,2035,2035,2035,2035,4000
|
|
20240814,213600,27384880,2035,2035,2035,2035,0
|
|
20240814,213500,27384880,2035,2035,2035,2035,0
|
|
20240814,213400,27384880,2035,2035,2035,2035,0
|
|
20240814,213300,27384880,2035,2035,2035,2035,0
|
|
20240814,213200,27384880,2035,2035,2035,2035,0
|
|
20240814,213100,27384880,2035,2035,2035,2035,0
|
|
20240814,213000,27384880,2035,2035,2035,2035,0
|
|
20240814,212900,27384880,2035,2035,2035,2035,0
|
|
20240814,212800,27384880,2035,2035,2035,2035,0
|
|
20240814,212700,27384880,2035,2035,2035,2035,0
|
|
20240814,212600,27384880,2035,2035,2035,2035,0
|
|
20240814,212500,27384880,2035,2035,2035,2035,0
|
|
20240814,212400,27384880,2035,2035,2035,2035,0
|
|
20240814,212300,27384880,2035,2035,2035,2035,0
|
|
20240814,212200,27384880,2035,2035,2035,2035,0
|
|
20240814,212100,27384880,2035,2035,2035,2035,0
|
|
20240814,212000,27384880,2035,2035,2035,2035,0
|
|
20240814,211900,27384880,2035,2035,2035,2035,0
|
|
20240814,211800,27384880,2035,2035,2035,2035,0
|
|
20240814,211700,27384880,2035,2035,2035,2035,0
|
|
20240814,211600,27384880,2035,2035,2035,2035,0
|
|
20240814,211500,27384880,2035,2035,2035,2035,0
|
|
20240814,211400,27384880,2035,2035,2035,2035,0
|
|
20240814,211300,27384880,2035,2035,2035,2035,0
|
|
20240814,211200,27384880,2035,2035,2035,2035,0
|
|
20240814,211100,27384880,2035,2035,2035,2035,0
|
|
20240814,211000,27384880,2035,2035,2035,2035,0
|
|
20240814,210900,27384880,2035,2035,2035,2035,0
|
|
20240814,210800,27384880,2035,2035,2035,2035,0
|
|
20240814,210700,27384880,2035,2035,2035,2035,4000
|
|
20240814,210600,27384880,2035,2035,2035,2035,0
|
|
20240814,210500,27384880,2035,2035,2035,2035,0
|
|
20240814,210400,27384880,2035,2035,2035,2035,0
|
|
20240814,210300,27384880,2035,2035,2035,2035,0
|
|
20240814,210200,27384880,2035,2035,2035,2035,0
|
|
20240814,210100,27384880,2035,2035,2035,2035,0
|
|
20240814,210000,27384880,2035,2035,2035,2035,0
|
|
20240814,205900,27384880,2035,2035,2035,2035,0
|
|
20240814,205800,27384880,2035,2035,2035,2035,0
|
|
20240814,205700,27384880,2035,2035,2035,2035,0
|
|
20240814,205600,27384880,2035,2035,2035,2035,0
|
|
20240814,205500,27384880,2035,2035,2035,2035,0
|
|
20240814,205400,27384880,2035,2035,2035,2035,0
|
|
20240814,205300,27384880,2035,2035,2035,2035,0
|
|
20240814,205200,27384880,2035,2035,2035,2035,0
|
|
20240814,205100,27384880,2035,2035,2035,2035,0
|
|
20240814,205000,27384880,2035,2035,2035,2035,0
|
|
20240814,204900,27384880,2035,2035,2035,2035,0
|
|
20240814,204800,27384880,2035,2035,2035,2035,0
|
|
20240814,204700,27384880,2035,2035,2035,2035,0
|
|
20240814,204600,27384880,2035,2035,2035,2035,0
|
|
20240814,204500,27384880,2035,2035,2035,2035,0
|
|
20240814,204400,27384880,2035,2035,2035,2035,0
|
|
20240814,204300,27384880,2035,2035,2035,2035,0
|
|
20240814,204200,27384880,2035,2035,2035,2035,0
|
|
20240814,204100,27384880,2035,2035,2035,2035,0
|
|
20240814,204000,27384880,2035,2035,2035,2035,0
|
|
20240814,203900,27384880,2035,2035,2035,2035,0
|
|
20240814,203800,27384880,2035,2035,2035,2035,0
|
|
20240814,203700,27384880,2035,2035,2035,2035,4000
|
|
20240814,203600,27384880,2035,2035,2035,2035,0
|
|
20240814,203500,27384880,2035,2035,2035,2035,0
|
|
20240814,203400,27384880,2035,2035,2035,2035,0
|
|
20240814,203300,27384880,2035,2035,2035,2035,0
|
|
20240814,203200,27384880,2035,2035,2035,2035,0
|
|
20240814,203100,27384880,2035,2035,2035,2035,0
|
|
20240814,203000,27384880,2035,2035,2035,2035,0
|
|
20240814,202900,27384880,2035,2035,2035,2035,0
|
|
20240814,202800,27384880,2035,2035,2035,2035,0
|
|
20240814,202700,27384880,2035,2035,2035,2035,0
|
|
20240814,202600,27384880,2035,2035,2035,2035,0
|
|
20240814,202500,27384880,2035,2035,2035,2035,0
|
|
20240814,202400,27384880,2035,2035,2035,2035,0
|
|
20240814,202300,27384880,2035,2035,2035,2035,0
|
|
20240814,202200,27384880,2035,2035,2035,2035,0
|
|
20240814,202100,27384880,2035,2035,2035,2035,0
|
|
20240814,202000,27384880,2035,2035,2035,2035,0
|
|
20240814,201900,27384880,2035,2035,2035,2035,0
|
|
20240814,201800,27384880,2035,2035,2035,2035,0
|
|
20240814,201700,27384880,2035,2035,2035,2035,0
|
|
20240814,201600,27384880,2035,2035,2035,2035,0
|
|
20240814,201500,27384880,2035,2035,2035,2035,0
|
|
20240814,201400,27384880,2035,2035,2035,2035,0
|
|
20240814,201300,27384880,2035,2035,2035,2035,0
|
|
20240814,201200,27384880,2035,2035,2035,2035,0
|
|
20240814,201100,27384880,2035,2035,2035,2035,0
|
|
20240814,201000,27384880,2035,2035,2035,2035,0
|
|
20240814,200900,27384880,2035,2035,2035,2035,0
|
|
20240814,200800,27384880,2035,2035,2035,2035,0
|
|
20240814,200700,27384880,2035,2035,2035,2035,4000
|
|
20240814,200600,27384880,2035,2035,2035,2035,0
|
|
20240814,200500,27384880,2035,2035,2035,2035,0
|
|
20240814,200400,27384880,2035,2035,2035,2035,0
|
|
20240814,200300,27384880,2035,2035,2035,2035,0
|
|
20240814,200200,27384880,2035,2035,2035,2035,0
|
|
20240814,200100,27384880,2035,2035,2035,2035,0
|
|
20240814,200000,27384880,2035,2035,2035,2035,0
|
|
20240814,195900,27384880,2035,2035,2035,2035,0
|
|
20240814,195800,27384880,2035,2035,2035,2035,0
|
|
20240814,195700,27384880,2035,2035,2035,2035,0
|
|
20240814,195600,27384880,2035,2035,2035,2035,0
|
|
20240814,195500,27384880,2035,2035,2035,2035,0
|
|
20240814,195400,27384880,2035,2035,2035,2035,0
|
|
20240814,195300,27384880,2035,2035,2035,2035,0
|
|
20240814,195200,27384880,2035,2035,2035,2035,0
|
|
20240814,195100,27384880,2035,2035,2035,2035,0
|
|
20240814,195000,27384880,2035,2035,2035,2035,0
|
|
20240814,194900,27384880,2035,2035,2035,2035,0
|
|
20240814,194800,27384880,2035,2035,2035,2035,0
|
|
20240814,194700,27384880,2035,2035,2035,2035,0
|
|
20240814,194600,27384880,2035,2035,2035,2035,0
|
|
20240814,194500,27384880,2035,2035,2035,2035,0
|
|
20240814,194400,27384880,2035,2035,2035,2035,0
|
|
20240814,194300,27384880,2035,2035,2035,2035,0
|
|
20240814,194200,27384880,2035,2035,2035,2035,0
|
|
20240814,194100,27384880,2035,2035,2035,2035,0
|
|
20240814,194000,27384880,2035,2035,2035,2035,0
|
|
20240814,193900,27384880,2035,2035,2035,2035,0
|
|
20240814,193800,27384880,2035,2035,2035,2035,0
|
|
20240814,193700,27384880,2035,2035,2035,2035,4000
|
|
20240814,193600,27384880,2035,2035,2035,2035,0
|
|
20240814,193500,27384880,2035,2035,2035,2035,0
|
|
20240814,193400,27384880,2035,2035,2035,2035,0
|
|
20240814,193300,27384880,2035,2035,2035,2035,0
|
|
20240814,193200,27384880,2035,2035,2035,2035,0
|
|
20240814,193100,27384880,2035,2035,2035,2035,0
|
|
20240814,193000,27384880,2035,2035,2035,2035,0
|
|
20240814,192900,27384880,2035,2035,2035,2035,0
|
|
20240814,192800,27384880,2035,2035,2035,2035,0
|
|
20240814,192700,27384880,2035,2035,2035,2035,0
|
|
20240814,192600,27384880,2035,2035,2035,2035,0
|
|
20240814,192500,27384880,2035,2035,2035,2035,0
|
|
20240814,192400,27384880,2035,2035,2035,2035,0
|
|
20240814,192300,27384880,2035,2035,2035,2035,0
|
|
20240814,192200,27384880,2035,2035,2035,2035,0
|
|
20240814,192100,27384880,2035,2035,2035,2035,0
|
|
20240814,192000,27384880,2035,2035,2035,2035,0
|
|
20240814,191900,27384880,2035,2035,2035,2035,0
|
|
20240814,191800,27384880,2035,2035,2035,2035,0
|
|
20240814,191700,27384880,2035,2035,2035,2035,0
|
|
20240814,191600,27384880,2035,2035,2035,2035,0
|
|
20240814,191500,27384880,2035,2035,2035,2035,0
|
|
20240814,191400,27384880,2035,2035,2035,2035,0
|
|
20240814,191300,27384880,2035,2035,2035,2035,0
|
|
20240814,191200,27384880,2035,2035,2035,2035,0
|
|
20240814,191100,27384880,2035,2035,2035,2035,0
|
|
20240814,191000,27384880,2035,2035,2035,2035,0
|
|
20240814,190900,27384880,2035,2035,2035,2035,0
|
|
20240814,190800,27384880,2035,2035,2035,2035,0
|
|
20240814,190700,27384880,2035,2035,2035,2035,4000
|
|
20240814,190600,27384880,2035,2035,2035,2035,0
|
|
20240814,190500,27384880,2035,2035,2035,2035,0
|
|
20240814,190400,27384880,2035,2035,2035,2035,0
|
|
20240814,190300,27384880,2035,2035,2035,2035,0
|
|
20240814,190200,27384880,2035,2035,2035,2035,0
|
|
20240814,190100,27384880,2035,2035,2035,2035,0
|
|
20240814,190000,27384880,2035,2035,2035,2035,0
|
|
20240814,185900,27384880,2035,2035,2035,2035,0
|
|
20240814,185800,27384880,2035,2035,2035,2035,0
|
|
20240814,185700,27384880,2035,2035,2035,2035,0
|
|
20240814,185600,27384880,2035,2035,2035,2035,0
|
|
20240814,185500,27384880,2035,2035,2035,2035,0
|
|
20240814,185400,27384880,2035,2035,2035,2035,0
|
|
20240814,185300,27384880,2035,2035,2035,2035,0
|
|
20240814,185200,27384880,2035,2035,2035,2035,0
|
|
20240814,185100,27384880,2035,2035,2035,2035,0
|
|
20240814,185000,27384880,2035,2035,2035,2035,0
|
|
20240814,184900,27384880,2035,2035,2035,2035,0
|
|
20240814,184800,27384880,2035,2035,2035,2035,0
|
|
20240814,184700,27384880,2035,2035,2035,2035,0
|
|
20240814,184600,27384880,2035,2035,2035,2035,0
|
|
20240814,184500,27384880,2035,2035,2035,2035,0
|
|
20240814,184400,27384880,2035,2035,2035,2035,0
|
|
20240814,184300,27384880,2035,2035,2035,2035,0
|
|
20240814,184200,27384880,2035,2035,2035,2035,0
|
|
20240814,184100,27384880,2035,2035,2035,2035,0
|
|
20240814,184000,27384880,2035,2035,2035,2035,0
|
|
20240814,183900,27384880,2035,2035,2035,2035,0
|
|
20240814,183800,27384880,2035,2035,2035,2035,0
|
|
20240814,183700,27384880,2035,2035,2035,2035,4000
|
|
20240814,183600,27384880,2035,2035,2035,2035,0
|
|
20240814,183500,27384880,2035,2035,2035,2035,0
|
|
20240814,183400,27384880,2035,2035,2035,2035,0
|
|
20240814,183300,27384880,2035,2035,2035,2035,0
|
|
20240814,183200,27384880,2035,2035,2035,2035,0
|
|
20240814,183100,27384880,2035,2035,2035,2035,0
|
|
20240814,183000,27384880,2035,2035,2035,2035,0
|
|
20240814,182900,27384880,2035,2035,2035,2035,0
|
|
20240814,182800,27384880,2035,2035,2035,2035,0
|
|
20240814,182700,27384880,2035,2035,2035,2035,0
|
|
20240814,182600,27384880,2035,2035,2035,2035,0
|
|
20240814,182500,27384880,2035,2035,2035,2035,0
|
|
20240814,182400,27384880,2035,2035,2035,2035,0
|
|
20240814,182300,27384880,2035,2035,2035,2035,0
|
|
20240814,182200,27384880,2035,2035,2035,2035,0
|
|
20240814,182100,27384880,2035,2035,2035,2035,0
|
|
20240814,182000,27384880,2035,2035,2035,2035,0
|
|
20240814,181900,27384880,2035,2035,2035,2035,0
|
|
20240814,181800,27384880,2035,2035,2035,2035,0
|
|
20240814,181700,27384880,2035,2035,2035,2035,0
|
|
20240814,181600,27384880,2035,2035,2035,2035,0
|
|
20240814,181500,27384880,2035,2035,2035,2035,0
|
|
20240814,181400,27384880,2035,2035,2035,2035,0
|
|
20240814,181300,27384880,2035,2035,2035,2035,0
|
|
20240814,181200,27384880,2035,2035,2035,2035,0
|
|
20240814,181100,27384880,2035,2035,2035,2035,0
|
|
20240814,181000,27384880,2035,2035,2035,2035,0
|
|
20240814,180900,27384880,2035,2035,2035,2035,0
|
|
20240814,180800,27384880,2035,2035,2035,2035,0
|
|
20240814,180700,27384880,2035,2035,2035,2035,4000
|
|
20240814,180600,27384880,2035,2035,2035,2035,0
|
|
20240814,180500,27384880,2035,2035,2035,2035,0
|
|
20240814,180400,27384880,2035,2035,2035,2035,0
|
|
20240814,180300,27384880,2035,2035,2035,2035,0
|
|
20240814,180200,27384880,2035,2035,2035,2035,0
|
|
20240814,180100,27384880,2035,2035,2035,2035,0
|
|
20240814,180000,27384880,2035,2035,2035,2035,0
|
|
20240814,175900,27384880,2035,2035,2035,2035,0
|
|
20240814,175800,27384880,2035,2035,2035,2035,0
|
|
20240814,175700,27384880,2035,2035,2035,2035,0
|
|
20240814,175600,27384880,2035,2035,2035,2035,0
|
|
20240814,175500,27384880,2035,2035,2035,2035,0
|
|
20240814,175400,27384880,2035,2035,2035,2035,0
|
|
20240814,175300,27384880,2035,2035,2035,2035,0
|
|
20240814,175200,27384880,2035,2035,2035,2035,0
|
|
20240814,175100,27384880,2035,2035,2035,2035,0
|
|
20240814,175000,27384880,2035,2035,2035,2035,0
|
|
20240814,174900,27384880,2035,2035,2035,2035,0
|
|
20240814,174800,27384880,2035,2035,2035,2035,0
|
|
20240814,174700,27384880,2035,2035,2035,2035,0
|
|
20240814,174600,27384880,2035,2035,2035,2035,0
|
|
20240814,174500,27384880,2035,2035,2035,2035,0
|
|
20240814,174400,27384880,2035,2035,2035,2035,0
|
|
20240814,174300,27384880,2035,2035,2035,2035,0
|
|
20240814,174200,27384880,2035,2035,2035,2035,0
|
|
20240814,174100,27384880,2035,2035,2035,2035,0
|
|
20240814,174000,27384880,2035,2035,2035,2035,0
|
|
20240814,173900,27384880,2035,2035,2035,2035,0
|
|
20240814,173800,27384880,2035,2035,2035,2035,0
|
|
20240814,173700,27384880,2035,2035,2035,2035,4000
|
|
20240814,173600,27384880,2035,2035,2035,2035,0
|
|
20240814,173500,27384880,2035,2035,2035,2035,0
|
|
20240814,173400,27384880,2035,2035,2035,2035,0
|
|
20240814,173300,27384880,2035,2035,2035,2035,0
|
|
20240814,173200,27384880,2035,2035,2035,2035,0
|
|
20240814,173100,27384880,2035,2035,2035,2035,0
|
|
20240814,173000,27384880,2035,2035,2035,2035,0
|
|
20240814,172900,27384880,2035,2035,2035,2035,0
|
|
20240814,172800,27384880,2035,2035,2035,2035,0
|
|
20240814,172700,27384880,2035,2035,2035,2035,0
|
|
20240814,172600,27384880,2035,2035,2035,2035,0
|
|
20240814,172500,27384880,2035,2035,2035,2035,0
|
|
20240814,172400,27384880,2035,2035,2035,2035,0
|
|
20240814,172300,27384880,2035,2035,2035,2035,0
|
|
20240814,172200,27384880,2035,2035,2035,2035,0
|
|
20240814,172100,27384880,2035,2035,2035,2035,0
|
|
20240814,172000,27384880,2035,2035,2035,2035,0
|
|
20240814,171900,27384880,2035,2035,2035,2035,0
|
|
20240814,171800,27384880,2035,2035,2035,2035,0
|
|
20240814,171700,27384880,2035,2035,2035,2035,0
|
|
20240814,171600,27384880,2035,2035,2035,2035,0
|
|
20240814,171500,27384880,2035,2035,2035,2035,0
|
|
20240814,171400,27384880,2035,2035,2035,2035,0
|
|
20240814,171300,27384880,2035,2035,2035,2035,0
|
|
20240814,171200,27384880,2035,2035,2035,2035,0
|
|
20240814,171100,27384880,2035,2035,2035,2035,0
|
|
20240814,171000,27384880,2035,2035,2035,2035,0
|
|
20240814,170900,27384880,2035,2035,2035,2035,0
|
|
20240814,170800,27384880,2035,2035,2035,2035,0
|
|
20240814,170700,27384880,2035,2035,2035,2035,4000
|
|
20240814,170600,27384880,2035,2035,2035,2035,0
|
|
20240814,170500,27384880,2035,2035,2035,2035,0
|
|
20240814,170400,27384880,2035,2035,2035,2035,0
|
|
20240814,170300,27384880,2035,2035,2035,2035,0
|
|
20240814,170200,27384880,2035,2035,2035,2035,0
|
|
20240814,170100,27384880,2035,2035,2035,2035,0
|
|
20240814,170000,27384880,2035,2035,2035,2035,0
|
|
20240814,165900,27384880,2035,2035,2035,2035,0
|
|
20240814,165800,27384880,2035,2035,2035,2035,0
|
|
20240814,165700,27384880,2035,2035,2035,2035,0
|
|
20240814,165600,27384880,2035,2035,2035,2035,0
|
|
20240814,165500,27384880,2035,2035,2035,2035,0
|
|
20240814,165400,27384880,2035,2035,2035,2035,0
|
|
20240814,165300,27384880,2035,2035,2035,2035,0
|
|
20240814,165200,27384880,2035,2035,2035,2035,0
|
|
20240814,165100,27384880,2035,2035,2035,2035,0
|
|
20240814,165000,27384880,2035,2035,2035,2035,0
|
|
20240814,164900,27384880,2035,2035,2035,2035,0
|
|
20240814,164800,27384880,2035,2035,2035,2035,0
|
|
20240814,164700,27384880,2035,2035,2035,2035,0
|
|
20240814,164600,27384880,2035,2035,2035,2035,0
|
|
20240814,164500,27384880,2035,2035,2035,2035,0
|
|
20240814,164400,27384880,2035,2035,2035,2035,0
|
|
20240814,164300,27384880,2035,2035,2035,2035,0
|
|
20240814,164200,27384880,2035,2035,2035,2035,0
|
|
20240814,164100,27384880,2035,2035,2035,2035,0
|
|
20240814,164000,27384880,2035,2035,2035,2035,0
|
|
20240814,163900,27384880,2035,2035,2035,2035,0
|
|
20240814,163800,27384880,2035,2035,2035,2035,0
|
|
20240814,163700,27384880,2035,2035,2035,2035,4000
|
|
20240814,163600,27384880,2035,2035,2035,2035,0
|
|
20240814,163500,27384880,2035,2035,2035,2035,0
|
|
20240814,163400,27384880,2035,2035,2035,2035,0
|
|
20240814,163300,27384880,2035,2035,2035,2035,0
|
|
20240814,163200,27384880,2035,2035,2035,2035,0
|
|
20240814,163100,27384880,2035,2035,2035,2035,0
|
|
20240814,163000,27384880,2035,2035,2035,2035,0
|
|
20240814,162900,27384880,2035,2035,2035,2035,0
|
|
20240814,162800,27384880,2035,2035,2035,2035,0
|
|
20240814,162700,27384880,2035,2035,2035,2035,0
|
|
20240814,162600,27384880,2035,2035,2035,2035,0
|
|
20240814,162500,27384880,2035,2035,2035,2035,0
|
|
20240814,162400,27384880,2035,2035,2035,2035,0
|
|
20240814,162300,27384880,2035,2035,2035,2035,0
|
|
20240814,162200,27384880,2035,2035,2035,2035,0
|
|
20240814,162100,27384880,2035,2035,2035,2035,0
|
|
20240814,162000,27384880,2035,2035,2035,2035,0
|
|
20240814,161900,27384880,2035,2035,2035,2035,0
|
|
20240814,161800,27384880,2035,2035,2035,2035,0
|
|
20240814,161700,27384880,2035,2035,2035,2035,0
|
|
20240814,161600,27384880,2035,2035,2035,2035,0
|
|
20240814,161500,27384880,2035,2035,2035,2035,0
|
|
20240814,161400,27384880,2035,2035,2035,2035,0
|
|
20240814,161300,27384880,2035,2035,2035,2035,0
|
|
20240814,161200,27384880,2035,2035,2035,2035,0
|
|
20240814,161100,27384880,2035,2035,2035,2035,0
|
|
20240814,161000,27384880,2035,2035,2035,2035,0
|
|
20240814,160900,27384880,2035,2035,2035,2035,0
|
|
20240814,160800,27384880,2035,2035,2035,2035,0
|
|
20240814,160700,27384880,2035,2035,2035,2035,4000
|
|
20240814,160600,27384880,2035,2035,2035,2035,0
|
|
20240814,160500,27384880,2035,2035,2035,2035,0
|
|
20240814,160400,27384880,2035,2035,2035,2035,0
|
|
20240814,160300,27384880,2035,2035,2035,2035,0
|
|
20240814,160200,27384880,2035,2035,2035,2035,0
|
|
20240814,160100,27384880,2035,2035,2035,2035,0
|
|
20240814,160000,27384880,2035,2035,2035,2035,0
|
|
20240814,155900,27384880,2035,2035,2035,2035,0
|
|
20240814,155800,27384880,2035,2035,2035,2035,0
|
|
20240814,155700,27384880,2035,2035,2035,2035,0
|
|
20240814,155600,27384880,2035,2035,2035,2035,0
|
|
20240814,155500,27384880,2035,2035,2035,2035,0
|
|
20240814,155400,27384880,2035,2035,2035,2035,0
|
|
20240814,155300,27384880,2035,2035,2035,2035,0
|
|
20240814,155200,27384880,2035,2035,2035,2035,0
|
|
20240814,155100,27384880,2035,2035,2035,2035,0
|
|
20240814,155000,27384880,2035,2035,2035,2035,0
|
|
20240814,154900,27384880,2035,2035,2035,2035,0
|
|
20240814,154800,27384880,2035,2035,2035,2035,0
|
|
20240814,154700,27384880,2035,2035,2035,2035,0
|
|
20240814,154600,27384880,2035,2035,2035,2035,0
|
|
20240814,154500,27384880,2035,2035,2035,2035,0
|
|
20240814,154400,27384880,2035,2035,2035,2035,0
|
|
20240814,154300,27384880,2035,2035,2035,2035,0
|
|
20240814,154200,27384880,2035,2035,2035,2035,0
|
|
20240814,154100,27384880,2035,2035,2035,2035,0
|
|
20240814,154000,27384880,2035,2035,2035,2035,0
|
|
20240814,153900,27384880,2035,2035,2035,2035,0
|
|
20240814,153800,27384880,2035,2035,2035,2035,0
|
|
20240814,153700,27384880,2035,2035,2035,2035,4000
|
|
20240814,153600,27384880,2035,2035,2035,2035,0
|
|
20240814,153500,27384880,2035,2035,2035,2035,0
|
|
20240814,153400,27384880,2035,2035,2035,2035,0
|
|
20240814,153300,27384880,2035,2035,2035,2035,0
|
|
20240814,153200,27384880,2035,2035,2035,2035,0
|
|
20240814,153100,27384880,2035,2035,2035,2035,0
|
|
20240814,153000,27384880,2035,2035,2035,2035,4000
|
|
20240814,152900,19244880,2035,2035,2035,2035,0
|
|
20240814,152800,19244880,2035,2035,2035,2035,0
|
|
20240814,152700,19244880,2035,2035,2035,2035,0
|
|
20240814,152600,19244880,2035,2035,2035,2035,0
|
|
20240814,152500,19244880,2035,2035,2035,2035,0
|
|
20240814,152400,19244880,2035,2035,2035,2035,0
|
|
20240814,152300,19244880,2035,2035,2035,2035,0
|
|
20240814,152200,19244880,2035,2035,2035,2035,0
|
|
20240814,152100,19244880,2035,2035,2035,2035,0
|
|
20240814,152000,19244880,2035,2035,2035,2035,0
|
|
20240814,151900,19244880,2035,2035,2035,2035,0
|
|
20240814,151800,19244880,2035,2035,2035,2035,0
|
|
20240814,151700,19244880,2035,2035,2035,2035,0
|
|
20240814,151600,19244880,2035,2035,2035,2035,0
|
|
20240814,151500,19244880,2035,2035,2035,2035,5
|
|
20240814,151400,19234705,2030,2030,2030,2030,0
|
|
20240814,151300,19234705,2030,2030,2030,2030,0
|
|
20240814,151200,19234705,2030,2030,2030,2030,0
|
|
20240814,151100,19234705,2030,2030,2030,2030,0
|
|
20240814,151000,19234705,2030,2030,2030,2030,0
|
|
20240814,150900,19234705,2030,2030,2030,2030,0
|
|
20240814,150800,19234705,2030,2030,2030,2030,0
|
|
20240814,150700,19234705,2030,2030,2030,2030,0
|
|
20240814,150600,19234705,2030,2030,2030,2030,0
|
|
20240814,150500,19234705,2030,2030,2030,2030,0
|
|
20240814,150400,19234705,2030,2030,2030,2030,0
|
|
20240814,150300,19234705,2030,2030,2030,2030,0
|
|
20240814,150200,19234705,2030,2030,2030,2030,0
|
|
20240814,150100,19234705,2030,2030,2030,2030,0
|
|
20240814,150000,19234705,2030,2030,2030,2030,0
|
|
20240814,145900,19234705,2030,2030,2030,2030,0
|
|
20240814,145800,19234705,2030,2030,2030,2030,651
|
|
20240814,145700,17913175,2035,2035,2035,2035,0
|
|
20240814,145600,17913175,2035,2035,2035,2035,5
|
|
20240814,145500,17903000,2030,2030,2030,2030,0
|
|
20240814,145400,17903000,2030,2030,2030,2030,0
|
|
20240814,145300,17903000,2030,2030,2030,2030,0
|
|
20240814,145200,17903000,2030,2030,2030,2030,0
|
|
20240814,145100,17903000,2030,2030,2030,2030,0
|
|
20240814,145000,17903000,2030,2030,2030,2030,0
|
|
20240814,144900,17903000,2030,2030,2030,2030,0
|
|
20240814,144800,17903000,2030,2030,2030,2030,0
|
|
20240814,144700,17903000,2030,2030,2030,2030,0
|
|
20240814,144600,17903000,2030,2030,2030,2030,0
|
|
20240814,144500,17903000,2030,2030,2030,2030,0
|
|
20240814,144400,17903000,2030,2030,2030,2030,0
|
|
20240814,144300,17903000,2030,2030,2030,2030,2
|
|
20240814,144200,17898940,2035,2035,2035,2035,0
|
|
20240814,144100,17898940,2035,2035,2035,2035,0
|
|
20240814,144000,17898940,2035,2035,2035,2035,0
|
|
20240814,143900,17898940,2035,2035,2035,2035,0
|
|
20240814,143800,17898940,2035,2035,2035,2035,0
|
|
20240814,143700,17898940,2035,2035,2035,2035,0
|
|
20240814,143600,17898940,2035,2035,2035,2035,0
|
|
20240814,143500,17898940,2035,2035,2035,2035,0
|
|
20240814,143400,17898940,2035,2035,2035,2035,0
|
|
20240814,143300,17898940,2035,2035,2035,2035,0
|
|
20240814,143200,17898940,2035,2035,2035,2035,0
|
|
20240814,143100,17898940,2035,2035,2035,2035,0
|
|
20240814,143000,17898940,2035,2035,2035,2035,0
|
|
20240814,142900,17898940,2035,2035,2035,2035,0
|
|
20240814,142800,17898940,2035,2035,2035,2035,1
|
|
20240814,142700,17896905,2030,2030,2030,2030,0
|
|
20240814,142600,17896905,2030,2030,2030,2030,7
|
|
20240814,142500,17882695,2035,2035,2035,2035,0
|
|
20240814,142400,17882695,2035,2035,2035,2035,0
|
|
20240814,142300,17882695,2035,2035,2035,2035,0
|
|
20240814,142200,17882695,2035,2035,2035,2035,0
|
|
20240814,142100,17882695,2035,2035,2035,2035,0
|
|
20240814,142000,17882695,2035,2035,2035,2035,0
|
|
20240814,141900,17882695,2035,2035,2035,2035,0
|
|
20240814,141800,17882695,2035,2035,2035,2035,0
|
|
20240814,141700,17882695,2035,2035,2035,2035,0
|
|
20240814,141600,17882695,2035,2035,2035,2035,0
|
|
20240814,141500,17882695,2035,2035,2035,2035,0
|
|
20240814,141400,17882695,2035,2035,2035,2035,0
|
|
20240814,141300,17882695,2035,2035,2035,2035,0
|
|
20240814,141200,17882695,2035,2035,2035,2035,0
|
|
20240814,141100,17882695,2035,2035,2035,2035,0
|
|
20240814,141000,17882695,2035,2035,2035,2035,0
|
|
20240814,140900,17882695,2035,2035,2035,2035,0
|
|
20240814,140800,17882695,2035,2035,2035,2035,0
|
|
20240814,140700,17882695,2035,2035,2035,2035,0
|
|
20240814,140600,17882695,2035,2035,2035,2035,0
|
|
20240814,140500,17882695,2035,2035,2035,2035,0
|
|
20240814,140400,17882695,2035,2035,2035,2035,0
|
|
20240814,140300,17882695,2035,2035,2035,2035,0
|
|
20240814,140200,17882695,2035,2035,2035,2035,0
|
|
20240814,140100,17882695,2035,2035,2035,2035,0
|
|
20240814,140000,17882695,2035,2035,2035,2035,0
|
|
20240814,135900,17882695,2035,2035,2035,2035,0
|
|
20240814,135800,17882695,2035,2035,2035,2035,0
|
|
20240814,135700,17882695,2035,2035,2035,2035,0
|
|
20240814,135600,17882695,2035,2035,2035,2035,2500
|
|
20240814,135500,12795195,2035,2035,2035,2035,281
|
|
20240814,135400,12223360,2030,2030,2030,2030,0
|
|
20240814,135300,12223360,2030,2030,2030,2030,0
|
|
20240814,135200,12223360,2030,2030,2030,2030,0
|
|
20240814,135100,12223360,2030,2030,2030,2030,0
|
|
20240814,135000,12223360,2030,2030,2030,2030,0
|
|
20240814,134900,12223360,2030,2030,2030,2030,0
|
|
20240814,134800,12223360,2030,2030,2030,2030,0
|
|
20240814,134700,12223360,2030,2030,2030,2030,0
|
|
20240814,134600,12223360,2030,2030,2030,2030,0
|
|
20240814,134500,12223360,2030,2030,2030,2030,0
|
|
20240814,134400,12223360,2030,2030,2030,2030,0
|
|
20240814,134300,12223360,2030,2030,2030,2030,0
|
|
20240814,134200,12223360,2030,2030,2030,2030,0
|
|
20240814,134100,12223360,2030,2030,2030,2030,0
|
|
20240814,134000,12223360,2030,2030,2030,2030,0
|
|
20240814,133900,12223360,2030,2030,2030,2030,0
|
|
20240814,133800,12223360,2030,2030,2030,2030,0
|
|
20240814,133700,12223360,2030,2030,2030,2030,0
|
|
20240814,133600,12223360,2030,2030,2030,2030,0
|
|
20240814,133500,12223360,2030,2030,2030,2030,0
|
|
20240814,133400,12223360,2030,2030,2030,2030,0
|
|
20240814,133300,12223360,2030,2030,2030,2030,0
|
|
20240814,133200,12223360,2030,2030,2030,2030,0
|
|
20240814,133100,12223360,2030,2030,2030,2030,0
|
|
20240814,133000,12223360,2030,2030,2030,2030,0
|
|
20240814,132900,12223360,2030,2030,2030,2030,81
|
|
20240814,132800,12058930,2030,2030,2030,2030,0
|
|
20240814,132700,12058930,2030,2030,2030,2030,0
|
|
20240814,132600,12058930,2030,2030,2030,2030,0
|
|
20240814,132500,12058930,2030,2030,2030,2030,0
|
|
20240814,132400,12058930,2030,2030,2030,2030,0
|
|
20240814,132300,12058930,2030,2030,2030,2030,0
|
|
20240814,132200,12058930,2030,2030,2030,2030,0
|
|
20240814,132100,12058930,2030,2030,2030,2030,0
|
|
20240814,132000,12058930,2030,2030,2030,2030,0
|
|
20240814,131900,12058930,2030,2030,2030,2030,0
|
|
20240814,131800,12058930,2030,2030,2030,2030,0
|
|
20240814,131700,12058930,2030,2030,2030,2030,0
|
|
20240814,131600,12058930,2030,2030,2030,2030,0
|
|
20240814,131500,12058930,2030,2030,2030,2030,200
|
|
20240814,131400,11652930,2040,2040,2040,2040,0
|
|
20240814,131300,11652930,2040,2040,2040,2040,0
|
|
20240814,131200,11652930,2040,2040,2040,2040,0
|
|
20240814,131100,11652930,2040,2040,2040,2040,0
|
|
20240814,131000,11652930,2040,2040,2040,2040,0
|
|
20240814,130900,11652930,2040,2040,2040,2040,0
|
|
20240814,130800,11652930,2040,2040,2040,2040,0
|
|
20240814,130700,11652930,2040,2040,2040,2040,0
|
|
20240814,130600,11652930,2040,2040,2040,2040,0
|
|
20240814,130500,11652930,2040,2040,2040,2040,0
|
|
20240814,130400,11652930,2040,2040,2040,2040,0
|
|
20240814,130300,11652930,2040,2040,2040,2040,0
|
|
20240814,130200,11652930,2040,2040,2040,2040,0
|
|
20240814,130100,11652930,2040,2040,2040,2040,0
|
|
20240814,130000,11652930,2040,2040,2040,2040,0
|
|
20240814,125900,11652930,2040,2040,2040,2040,0
|
|
20240814,125800,11652930,2040,2040,2040,2040,0
|
|
20240814,125700,11652930,2040,2040,2040,2040,0
|
|
20240814,125600,11652930,2040,2040,2040,2040,0
|
|
20240814,125500,11652930,2040,2040,2040,2040,0
|
|
20240814,125400,11652930,2040,2040,2040,2040,0
|
|
20240814,125300,11652930,2040,2040,2040,2040,0
|
|
20240814,125200,11652930,2040,2040,2040,2040,0
|
|
20240814,125100,11652930,2040,2040,2040,2040,0
|
|
20240814,125000,11652930,2040,2040,2040,2040,0
|
|
20240814,124900,11652930,2040,2040,2040,2040,0
|
|
20240814,124800,11652930,2040,2040,2040,2040,0
|
|
20240814,124700,11652930,2040,2040,2040,2040,0
|
|
20240814,124600,11652930,2040,2040,2040,2040,0
|
|
20240814,124500,11652930,2040,2040,2040,2040,0
|
|
20240814,124400,11652930,2040,2040,2040,2040,0
|
|
20240814,124300,11652930,2040,2040,2040,2040,0
|
|
20240814,124200,11652930,2040,2040,2040,2040,0
|
|
20240814,124100,11652930,2040,2040,2040,2040,0
|
|
20240814,124000,11652930,2040,2040,2040,2040,0
|
|
20240814,123900,11652930,2040,2040,2040,2040,0
|
|
20240814,123800,11652930,2040,2040,2040,2040,0
|
|
20240814,123700,11652930,2040,2040,2040,2040,0
|
|
20240814,123600,11652930,2040,2040,2040,2040,0
|
|
20240814,123500,11652930,2040,2040,2040,2040,0
|
|
20240814,123400,11652930,2040,2040,2040,2040,5
|
|
20240814,123300,11642730,2035,2035,2035,2035,0
|
|
20240814,123200,11642730,2035,2035,2035,2035,0
|
|
20240814,123100,11642730,2035,2035,2035,2035,0
|
|
20240814,123000,11642730,2035,2035,2035,2035,0
|
|
20240814,122900,11642730,2035,2035,2035,2035,0
|
|
20240814,122800,11642730,2035,2035,2035,2035,0
|
|
20240814,122700,11642730,2035,2035,2035,2035,0
|
|
20240814,122600,11642730,2035,2035,2035,2035,137
|
|
20240814,122500,11363935,2030,2030,2030,2030,0
|
|
20240814,122400,11363935,2030,2030,2030,2030,0
|
|
20240814,122300,11363935,2030,2030,2030,2030,0
|
|
20240814,122200,11363935,2030,2030,2030,2030,0
|
|
20240814,122100,11363935,2030,2030,2030,2030,0
|
|
20240814,122000,11363935,2030,2030,2030,2030,0
|
|
20240814,121900,11363935,2030,2030,2030,2030,0
|
|
20240814,121800,11363935,2030,2030,2030,2030,359
|
|
20240814,121700,10635165,2035,2035,2035,2035,0
|
|
20240814,121600,10635165,2035,2035,2035,2035,0
|
|
20240814,121500,10635165,2035,2035,2035,2035,0
|
|
20240814,121400,10635165,2035,2035,2035,2035,0
|
|
20240814,121300,10635165,2035,2035,2035,2035,0
|
|
20240814,121200,10635165,2035,2035,2035,2035,0
|
|
20240814,121100,10635165,2035,2035,2035,2035,0
|
|
20240814,121000,10635165,2035,2035,2035,2035,0
|
|
20240814,120900,10635165,2035,2035,2035,2035,0
|
|
20240814,120800,10635165,2035,2035,2035,2035,0
|
|
20240814,120700,10635165,2035,2035,2035,2035,0
|
|
20240814,120600,10635165,2035,2035,2035,2035,0
|
|
20240814,120500,10635165,2035,2035,2035,2035,0
|
|
20240814,120400,10635165,2035,2035,2035,2035,0
|
|
20240814,120300,10635165,2035,2035,2035,2035,0
|
|
20240814,120200,10635165,2035,2035,2035,2035,0
|
|
20240814,120100,10635165,2035,2035,2035,2035,0
|
|
20240814,120000,10635165,2035,2035,2035,2035,0
|
|
20240814,115900,10635165,2035,2035,2035,2035,0
|
|
20240814,115800,10635165,2035,2035,2035,2035,0
|
|
20240814,115700,10635165,2035,2035,2035,2035,0
|
|
20240814,115600,10635165,2035,2035,2035,2035,0
|
|
20240814,115500,10635165,2035,2035,2035,2035,0
|
|
20240814,115400,10635165,2035,2035,2035,2035,0
|
|
20240814,115300,10635165,2035,2035,2035,2035,0
|
|
20240814,115200,10635165,2035,2035,2035,2035,0
|
|
20240814,115100,10635165,2035,2035,2035,2035,0
|
|
20240814,115000,10635165,2035,2035,2035,2035,0
|
|
20240814,114900,10635165,2035,2035,2035,2035,0
|
|
20240814,114800,10635165,2035,2035,2035,2035,0
|
|
20240814,114700,10635165,2035,2035,2035,2035,0
|
|
20240814,114600,10635165,2035,2035,2035,2035,0
|
|
20240814,114500,10635165,2035,2035,2035,2035,0
|
|
20240814,114400,10635165,2035,2035,2035,2035,0
|
|
20240814,114300,10635165,2035,2035,2035,2035,0
|
|
20240814,114200,10635165,2035,2035,2035,2035,0
|
|
20240814,114100,10635165,2035,2035,2035,2035,0
|
|
20240814,114000,10635165,2035,2035,2035,2035,0
|
|
20240814,113900,10635165,2035,2035,2035,2035,0
|
|
20240814,113800,10635165,2035,2035,2035,2035,0
|
|
20240814,113700,10635165,2035,2035,2035,2035,0
|
|
20240814,113600,10635165,2035,2035,2035,2035,0
|
|
20240814,113500,10635165,2035,2035,2035,2035,0
|
|
20240814,113400,10635165,2035,2035,2035,2035,0
|
|
20240814,113300,10635165,2035,2035,2035,2035,0
|
|
20240814,113200,10635165,2035,2035,2035,2035,0
|
|
20240814,113100,10635165,2035,2035,2035,2035,0
|
|
20240814,113000,10635165,2035,2035,2035,2035,0
|
|
20240814,112900,10635165,2035,2035,2035,2035,0
|
|
20240814,112800,10635165,2035,2035,2035,2035,0
|
|
20240814,112700,10635165,2035,2035,2035,2035,0
|
|
20240814,112600,10635165,2035,2035,2035,2035,0
|
|
20240814,112500,10635165,2035,2035,2035,2035,0
|
|
20240814,112400,10635165,2035,2035,2035,2035,0
|
|
20240814,112300,10635165,2035,2035,2035,2035,0
|
|
20240814,112200,10635165,2035,2035,2035,2035,0
|
|
20240814,112100,10635165,2035,2035,2035,2035,0
|
|
20240814,112000,10635165,2035,2035,2035,2035,0
|
|
20240814,111900,10635165,2035,2035,2035,2035,0
|
|
20240814,111800,10635165,2035,2035,2035,2035,0
|
|
20240814,111700,10635165,2035,2035,2035,2035,0
|
|
20240814,111600,10635165,2035,2035,2035,2035,0
|
|
20240814,111500,10635165,2035,2035,2035,2035,0
|
|
20240814,111400,10635165,2035,2035,2035,2035,0
|
|
20240814,111300,10635165,2035,2035,2035,2035,0
|
|
20240814,111200,10635165,2035,2035,2035,2035,0
|
|
20240814,111100,10635165,2035,2035,2035,2035,0
|
|
20240814,111000,10635165,2035,2035,2035,2035,0
|
|
20240814,110900,10635165,2035,2035,2035,2035,0
|
|
20240814,110800,10635165,2035,2035,2035,2035,0
|
|
20240814,110700,10635165,2035,2035,2035,2035,0
|
|
20240814,110600,10635165,2035,2035,2035,2035,120
|
|
20240814,110500,10390965,2035,2035,2035,2035,0
|
|
20240814,110400,10390965,2035,2035,2035,2035,0
|
|
20240814,110300,10390965,2035,2035,2035,2035,0
|
|
20240814,110200,10390965,2035,2035,2035,2035,0
|
|
20240814,110100,10390965,2035,2035,2035,2035,0
|
|
20240814,110000,10390965,2035,2035,2035,2035,0
|
|
20240814,105900,10390965,2035,2035,2035,2035,0
|
|
20240814,105800,10390965,2035,2035,2035,2035,0
|
|
20240814,105700,10390965,2035,2035,2035,2035,0
|
|
20240814,105600,10390965,2035,2035,2035,2035,1014
|
|
20240814,105500,8327475,2035,2035,2035,2035,0
|
|
20240814,105400,8327475,2035,2035,2035,2035,0
|
|
20240814,105300,8327475,2035,2035,2035,2035,0
|
|
20240814,105200,8327475,2035,2035,2035,2035,0
|
|
20240814,105100,8327475,2035,2035,2035,2035,0
|
|
20240814,105000,8327475,2035,2035,2035,2035,0
|
|
20240814,104900,8327475,2035,2035,2035,2035,0
|
|
20240814,104800,8327475,2035,2035,2035,2035,0
|
|
20240814,104700,8327475,2035,2035,2035,2035,0
|
|
20240814,104600,8327475,2035,2035,2035,2035,0
|
|
20240814,104500,8327475,2035,2035,2035,2035,0
|
|
20240814,104400,8327475,2035,2035,2035,2035,4040
|
|
20240814,104300,106075,2040,2040,2040,2040,0
|
|
20240814,104200,106075,2040,2040,2040,2040,0
|
|
20240814,104100,106075,2040,2040,2040,2040,0
|
|
20240814,104000,106075,2040,2040,2040,2040,0
|
|
20240814,103900,106075,2040,2040,2040,2040,0
|
|
20240814,103800,106075,2040,2040,2040,2040,0
|
|
20240814,103700,106075,2040,2040,2040,2040,0
|
|
20240814,103600,106075,2040,2040,2040,2040,0
|
|
20240814,103500,106075,2040,2040,2040,2040,0
|
|
20240814,103400,106075,2040,2040,2040,2040,0
|
|
20240814,103300,106075,2040,2040,2040,2040,0
|
|
20240814,103200,106075,2040,2040,2040,2040,0
|
|
20240814,103100,106075,2040,2040,2040,2040,0
|
|
20240814,103000,106075,2040,2040,2040,2040,0
|
|
20240814,102900,106075,2040,2040,2040,2040,0
|
|
20240814,102800,106075,2040,2040,2040,2040,0
|
|
20240814,102700,106075,2040,2040,2040,2040,0
|
|
20240814,102600,106075,2040,2040,2040,2040,0
|
|
20240814,102500,106075,2040,2040,2040,2040,0
|
|
20240814,102400,106075,2040,2040,2040,2040,0
|
|
20240814,102300,106075,2040,2040,2040,2040,0
|
|
20240814,102200,106075,2040,2040,2040,2040,0
|
|
20240814,102100,106075,2040,2040,2040,2040,0
|
|
20240814,102000,106075,2040,2040,2040,2040,0
|
|
20240814,101900,106075,2040,2040,2040,2040,0
|
|
20240814,101800,106075,2040,2040,2040,2040,0
|
|
20240814,101700,106075,2040,2040,2040,2040,0
|
|
20240814,101600,106075,2040,2040,2040,2040,0
|
|
20240814,101500,106075,2040,2040,2040,2040,0
|
|
20240814,101400,106075,2040,2040,2040,2040,0
|
|
20240814,101300,106075,2040,2040,2040,2040,0
|
|
20240814,101200,106075,2040,2040,2040,2040,0
|
|
20240814,101100,106075,2040,2040,2040,2040,0
|
|
20240814,101000,106075,2040,2040,2040,2040,0
|
|
20240814,100900,106075,2040,2040,2040,2040,0
|
|
20240814,100800,106075,2040,2040,2040,2040,0
|
|
20240814,100700,106075,2040,2040,2040,2040,0
|
|
20240814,100600,106075,2040,2040,2040,2040,0
|
|
20240814,100500,106075,2040,2040,2040,2040,0
|
|
20240814,100400,106075,2040,2040,2040,2040,0
|
|
20240814,100300,106075,2040,2040,2040,2040,0
|
|
20240814,100200,106075,2040,2040,2040,2040,0
|
|
20240814,100100,106075,2040,2040,2040,2040,0
|
|
20240814,100000,106075,2040,2040,2040,2040,5
|
|
20240814,095900,95875,2035,2035,2035,2035,0
|
|
20240814,095800,95875,2035,2035,2035,2035,0
|
|
20240814,095700,95875,2035,2035,2035,2035,0
|
|
20240814,095600,95875,2035,2035,2035,2035,0
|
|
20240814,095500,95875,2035,2035,2035,2035,1
|
|
20240814,095400,93840,2040,2040,2040,2040,0
|
|
20240814,095300,93840,2040,2040,2040,2040,0
|
|
20240814,095200,93840,2040,2040,2040,2040,10
|
|
20240814,095100,73440,2040,2040,2040,2040,0
|
|
20240814,095000,73440,2040,2040,2040,2040,0
|
|
20240814,094900,73440,2040,2040,2040,2040,0
|
|
20240814,094800,73440,2040,2040,2040,2040,0
|
|
20240814,094700,73440,2040,2040,2040,2040,0
|
|
20240814,094600,73440,2040,2040,2040,2040,0
|
|
20240814,094500,73440,2040,2040,2040,2040,2
|
|
20240814,094400,69360,2040,2040,2040,2040,14
|
|
20240814,094300,40800,2040,2040,2040,2040,10
|
|
20240814,094200,20400,2040,2040,2040,2040,3
|
|
20240814,094100,14280,2040,2040,2040,2040,1
|
|
20240814,094000,12240,2040,2040,2040,2040,0
|
|
20240814,093900,12240,2040,2040,2040,2040,0
|
|
20240814,093800,12240,2040,2040,2040,2040,0
|
|
20240814,093700,12240,2040,2040,2040,2040,0
|
|
20240814,093600,12240,2040,2040,2040,2040,0
|
|
20240814,093500,12240,2040,2040,2040,2040,0
|
|
20240814,093400,12240,2040,2040,2040,2040,0
|
|
20240814,093300,12240,2040,2040,2040,2040,0
|
|
20240814,093200,12240,2040,2040,2040,2040,0
|
|
20240814,093100,12240,2040,2040,2040,2040,0
|
|
20240814,093000,12240,2040,2040,2040,2040,0
|
|
20240814,092900,12240,2040,2040,2040,2040,0
|
|
20240814,092800,12240,2040,2040,2040,2040,0
|
|
20240814,092700,12240,2040,2040,2040,2040,0
|
|
20240814,092600,12240,2040,2040,2040,2040,0
|
|
20240814,092500,12240,2040,2040,2040,2040,0
|
|
20240814,092400,12240,2040,2040,2040,2040,0
|
|
20240814,092300,12240,2040,2040,2040,2040,0
|
|
20240814,092200,12240,2040,2040,2040,2040,0
|
|
20240814,092100,12240,2040,2040,2040,2040,0
|
|
20240814,092000,12240,2040,2040,2040,2040,0
|
|
20240814,091900,12240,2040,2040,2040,2040,0
|
|
20240814,091800,12240,2040,2040,2040,2040,0
|
|
20240814,091700,12240,2040,2040,2040,2040,0
|
|
20240814,091600,12240,2040,2040,2040,2040,0
|
|
20240814,091500,12240,2040,2040,2040,2040,6
|
|
20240814,091400,0,2045,2045,2045,2045,0
|
|
20240814,091300,0,2045,2045,2045,2045,0
|
|
20240814,091200,0,2045,2045,2045,2045,0
|
|
20240814,091100,0,2045,2045,2045,2045,0
|
|
20240814,091000,0,2045,2045,2045,2045,0
|
|
20240814,090900,0,2045,2045,2045,2045,0
|
|
20240814,090800,0,2045,2045,2045,2045,0
|
|
20240814,090700,0,2045,2045,2045,2045,0
|
|
20240814,090600,0,2045,2045,2045,2045,0
|
|
20240814,090500,0,2045,2045,2045,2045,0
|
|
20240814,090400,0,2045,2045,2045,2045,0
|
|
20240814,090300,0,2045,2045,2045,2045,0
|
|
20240814,090200,0,2045,2045,2045,2045,0
|
|
20240814,090100,0,2045,2045,2045,2045,0
|
|
20240814,090000,0,2045,2045,2045,2045,0
|