760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,213700,1237640,2040,2040,2040,2040,3
|
|
20240816,213600,1237640,2040,2040,2040,2040,0
|
|
20240816,213500,1237640,2040,2040,2040,2040,0
|
|
20240816,213400,1237640,2040,2040,2040,2040,0
|
|
20240816,213300,1237640,2040,2040,2040,2040,0
|
|
20240816,213200,1237640,2040,2040,2040,2040,0
|
|
20240816,213100,1237640,2040,2040,2040,2040,0
|
|
20240816,213000,1237640,2040,2040,2040,2040,0
|
|
20240816,212900,1237640,2040,2040,2040,2040,0
|
|
20240816,212800,1237640,2040,2040,2040,2040,0
|
|
20240816,212700,1237640,2040,2040,2040,2040,0
|
|
20240816,212600,1237640,2040,2040,2040,2040,0
|
|
20240816,212500,1237640,2040,2040,2040,2040,0
|
|
20240816,212400,1237640,2040,2040,2040,2040,0
|
|
20240816,212300,1237640,2040,2040,2040,2040,0
|
|
20240816,212200,1237640,2040,2040,2040,2040,0
|
|
20240816,212100,1237640,2040,2040,2040,2040,0
|
|
20240816,212000,1237640,2040,2040,2040,2040,0
|
|
20240816,211900,1237640,2040,2040,2040,2040,0
|
|
20240816,211800,1237640,2040,2040,2040,2040,0
|
|
20240816,211700,1237640,2040,2040,2040,2040,0
|
|
20240816,211600,1237640,2040,2040,2040,2040,0
|
|
20240816,211500,1237640,2040,2040,2040,2040,0
|
|
20240816,211400,1237640,2040,2040,2040,2040,0
|
|
20240816,211300,1237640,2040,2040,2040,2040,0
|
|
20240816,211200,1237640,2040,2040,2040,2040,0
|
|
20240816,211100,1237640,2040,2040,2040,2040,0
|
|
20240816,211000,1237640,2040,2040,2040,2040,0
|
|
20240816,210900,1237640,2040,2040,2040,2040,0
|
|
20240816,210800,1237640,2040,2040,2040,2040,0
|
|
20240816,210700,1237640,2040,2040,2040,2040,3
|
|
20240816,210600,1237640,2040,2040,2040,2040,0
|
|
20240816,210500,1237640,2040,2040,2040,2040,0
|
|
20240816,210400,1237640,2040,2040,2040,2040,0
|
|
20240816,210300,1237640,2040,2040,2040,2040,0
|
|
20240816,210200,1237640,2040,2040,2040,2040,0
|
|
20240816,210100,1237640,2040,2040,2040,2040,0
|
|
20240816,210000,1237640,2040,2040,2040,2040,0
|
|
20240816,205900,1237640,2040,2040,2040,2040,0
|
|
20240816,205800,1237640,2040,2040,2040,2040,0
|
|
20240816,205700,1237640,2040,2040,2040,2040,0
|
|
20240816,205600,1237640,2040,2040,2040,2040,0
|
|
20240816,205500,1237640,2040,2040,2040,2040,0
|
|
20240816,205400,1237640,2040,2040,2040,2040,0
|
|
20240816,205300,1237640,2040,2040,2040,2040,0
|
|
20240816,205200,1237640,2040,2040,2040,2040,0
|
|
20240816,205100,1237640,2040,2040,2040,2040,0
|
|
20240816,205000,1237640,2040,2040,2040,2040,0
|
|
20240816,204900,1237640,2040,2040,2040,2040,0
|
|
20240816,204800,1237640,2040,2040,2040,2040,0
|
|
20240816,204700,1237640,2040,2040,2040,2040,0
|
|
20240816,204600,1237640,2040,2040,2040,2040,0
|
|
20240816,204500,1237640,2040,2040,2040,2040,0
|
|
20240816,204400,1237640,2040,2040,2040,2040,0
|
|
20240816,204300,1237640,2040,2040,2040,2040,0
|
|
20240816,204200,1237640,2040,2040,2040,2040,0
|
|
20240816,204100,1237640,2040,2040,2040,2040,0
|
|
20240816,204000,1237640,2040,2040,2040,2040,0
|
|
20240816,203900,1237640,2040,2040,2040,2040,0
|
|
20240816,203800,1237640,2040,2040,2040,2040,0
|
|
20240816,203700,1237640,2040,2040,2040,2040,3
|
|
20240816,203600,1237640,2040,2040,2040,2040,0
|
|
20240816,203500,1237640,2040,2040,2040,2040,0
|
|
20240816,203400,1237640,2040,2040,2040,2040,0
|
|
20240816,203300,1237640,2040,2040,2040,2040,0
|
|
20240816,203200,1237640,2040,2040,2040,2040,0
|
|
20240816,203100,1237640,2040,2040,2040,2040,0
|
|
20240816,203000,1237640,2040,2040,2040,2040,0
|
|
20240816,202900,1237640,2040,2040,2040,2040,0
|
|
20240816,202800,1237640,2040,2040,2040,2040,0
|
|
20240816,202700,1237640,2040,2040,2040,2040,0
|
|
20240816,202600,1237640,2040,2040,2040,2040,0
|
|
20240816,202500,1237640,2040,2040,2040,2040,0
|
|
20240816,202400,1237640,2040,2040,2040,2040,0
|
|
20240816,202300,1237640,2040,2040,2040,2040,0
|
|
20240816,202200,1237640,2040,2040,2040,2040,0
|
|
20240816,202100,1237640,2040,2040,2040,2040,0
|
|
20240816,202000,1237640,2040,2040,2040,2040,0
|
|
20240816,201900,1237640,2040,2040,2040,2040,0
|
|
20240816,201800,1237640,2040,2040,2040,2040,0
|
|
20240816,201700,1237640,2040,2040,2040,2040,0
|
|
20240816,201600,1237640,2040,2040,2040,2040,0
|
|
20240816,201500,1237640,2040,2040,2040,2040,0
|
|
20240816,201400,1237640,2040,2040,2040,2040,0
|
|
20240816,201300,1237640,2040,2040,2040,2040,0
|
|
20240816,201200,1237640,2040,2040,2040,2040,0
|
|
20240816,201100,1237640,2040,2040,2040,2040,0
|
|
20240816,201000,1237640,2040,2040,2040,2040,0
|
|
20240816,200900,1237640,2040,2040,2040,2040,0
|
|
20240816,200800,1237640,2040,2040,2040,2040,0
|
|
20240816,200700,1237640,2040,2040,2040,2040,3
|
|
20240816,200600,1237640,2040,2040,2040,2040,0
|
|
20240816,200500,1237640,2040,2040,2040,2040,0
|
|
20240816,200400,1237640,2040,2040,2040,2040,0
|
|
20240816,200300,1237640,2040,2040,2040,2040,0
|
|
20240816,200200,1237640,2040,2040,2040,2040,0
|
|
20240816,200100,1237640,2040,2040,2040,2040,0
|
|
20240816,200000,1237640,2040,2040,2040,2040,0
|
|
20240816,195900,1237640,2040,2040,2040,2040,0
|
|
20240816,195800,1237640,2040,2040,2040,2040,0
|
|
20240816,195700,1237640,2040,2040,2040,2040,0
|
|
20240816,195600,1237640,2040,2040,2040,2040,0
|
|
20240816,195500,1237640,2040,2040,2040,2040,0
|
|
20240816,195400,1237640,2040,2040,2040,2040,0
|
|
20240816,195300,1237640,2040,2040,2040,2040,0
|
|
20240816,195200,1237640,2040,2040,2040,2040,0
|
|
20240816,195100,1237640,2040,2040,2040,2040,0
|
|
20240816,195000,1237640,2040,2040,2040,2040,0
|
|
20240816,194900,1237640,2040,2040,2040,2040,0
|
|
20240816,194800,1237640,2040,2040,2040,2040,0
|
|
20240816,194700,1237640,2040,2040,2040,2040,0
|
|
20240816,194600,1237640,2040,2040,2040,2040,0
|
|
20240816,194500,1237640,2040,2040,2040,2040,0
|
|
20240816,194400,1237640,2040,2040,2040,2040,0
|
|
20240816,194300,1237640,2040,2040,2040,2040,0
|
|
20240816,194200,1237640,2040,2040,2040,2040,0
|
|
20240816,194100,1237640,2040,2040,2040,2040,0
|
|
20240816,194000,1237640,2040,2040,2040,2040,0
|
|
20240816,193900,1237640,2040,2040,2040,2040,0
|
|
20240816,193800,1237640,2040,2040,2040,2040,0
|
|
20240816,193700,1237640,2040,2040,2040,2040,3
|
|
20240816,193600,1237640,2040,2040,2040,2040,0
|
|
20240816,193500,1237640,2040,2040,2040,2040,0
|
|
20240816,193400,1237640,2040,2040,2040,2040,0
|
|
20240816,193300,1237640,2040,2040,2040,2040,0
|
|
20240816,193200,1237640,2040,2040,2040,2040,0
|
|
20240816,193100,1237640,2040,2040,2040,2040,0
|
|
20240816,193000,1237640,2040,2040,2040,2040,0
|
|
20240816,192900,1237640,2040,2040,2040,2040,0
|
|
20240816,192800,1237640,2040,2040,2040,2040,0
|
|
20240816,192700,1237640,2040,2040,2040,2040,0
|
|
20240816,192600,1237640,2040,2040,2040,2040,0
|
|
20240816,192500,1237640,2040,2040,2040,2040,0
|
|
20240816,192400,1237640,2040,2040,2040,2040,0
|
|
20240816,192300,1237640,2040,2040,2040,2040,0
|
|
20240816,192200,1237640,2040,2040,2040,2040,0
|
|
20240816,192100,1237640,2040,2040,2040,2040,0
|
|
20240816,192000,1237640,2040,2040,2040,2040,0
|
|
20240816,191900,1237640,2040,2040,2040,2040,0
|
|
20240816,191800,1237640,2040,2040,2040,2040,0
|
|
20240816,191700,1237640,2040,2040,2040,2040,0
|
|
20240816,191600,1237640,2040,2040,2040,2040,0
|
|
20240816,191500,1237640,2040,2040,2040,2040,0
|
|
20240816,191400,1237640,2040,2040,2040,2040,0
|
|
20240816,191300,1237640,2040,2040,2040,2040,0
|
|
20240816,191200,1237640,2040,2040,2040,2040,0
|
|
20240816,191100,1237640,2040,2040,2040,2040,0
|
|
20240816,191000,1237640,2040,2040,2040,2040,0
|
|
20240816,190900,1237640,2040,2040,2040,2040,0
|
|
20240816,190800,1237640,2040,2040,2040,2040,0
|
|
20240816,190700,1237640,2040,2040,2040,2040,3
|
|
20240816,190600,1237640,2040,2040,2040,2040,0
|
|
20240816,190500,1237640,2040,2040,2040,2040,0
|
|
20240816,190400,1237640,2040,2040,2040,2040,0
|
|
20240816,190300,1237640,2040,2040,2040,2040,0
|
|
20240816,190200,1237640,2040,2040,2040,2040,0
|
|
20240816,190100,1237640,2040,2040,2040,2040,0
|
|
20240816,190000,1237640,2040,2040,2040,2040,0
|
|
20240816,185900,1237640,2040,2040,2040,2040,0
|
|
20240816,185800,1237640,2040,2040,2040,2040,0
|
|
20240816,185700,1237640,2040,2040,2040,2040,0
|
|
20240816,185600,1237640,2040,2040,2040,2040,0
|
|
20240816,185500,1237640,2040,2040,2040,2040,0
|
|
20240816,185400,1237640,2040,2040,2040,2040,0
|
|
20240816,185300,1237640,2040,2040,2040,2040,0
|
|
20240816,185200,1237640,2040,2040,2040,2040,0
|
|
20240816,185100,1237640,2040,2040,2040,2040,0
|
|
20240816,185000,1237640,2040,2040,2040,2040,0
|
|
20240816,184900,1237640,2040,2040,2040,2040,0
|
|
20240816,184800,1237640,2040,2040,2040,2040,0
|
|
20240816,184700,1237640,2040,2040,2040,2040,0
|
|
20240816,184600,1237640,2040,2040,2040,2040,0
|
|
20240816,184500,1237640,2040,2040,2040,2040,0
|
|
20240816,184400,1237640,2040,2040,2040,2040,0
|
|
20240816,184300,1237640,2040,2040,2040,2040,0
|
|
20240816,184200,1237640,2040,2040,2040,2040,0
|
|
20240816,184100,1237640,2040,2040,2040,2040,0
|
|
20240816,184000,1237640,2040,2040,2040,2040,0
|
|
20240816,183900,1237640,2040,2040,2040,2040,0
|
|
20240816,183800,1237640,2040,2040,2040,2040,0
|
|
20240816,183700,1237640,2040,2040,2040,2040,3
|
|
20240816,183600,1237640,2040,2040,2040,2040,0
|
|
20240816,183500,1237640,2040,2040,2040,2040,0
|
|
20240816,183400,1237640,2040,2040,2040,2040,0
|
|
20240816,183300,1237640,2040,2040,2040,2040,0
|
|
20240816,183200,1237640,2040,2040,2040,2040,0
|
|
20240816,183100,1237640,2040,2040,2040,2040,0
|
|
20240816,183000,1237640,2040,2040,2040,2040,0
|
|
20240816,182900,1237640,2040,2040,2040,2040,0
|
|
20240816,182800,1237640,2040,2040,2040,2040,0
|
|
20240816,182700,1237640,2040,2040,2040,2040,0
|
|
20240816,182600,1237640,2040,2040,2040,2040,0
|
|
20240816,182500,1237640,2040,2040,2040,2040,0
|
|
20240816,182400,1237640,2040,2040,2040,2040,0
|
|
20240816,182300,1237640,2040,2040,2040,2040,0
|
|
20240816,182200,1237640,2040,2040,2040,2040,0
|
|
20240816,182100,1237640,2040,2040,2040,2040,0
|
|
20240816,182000,1237640,2040,2040,2040,2040,0
|
|
20240816,181900,1237640,2040,2040,2040,2040,0
|
|
20240816,181800,1237640,2040,2040,2040,2040,0
|
|
20240816,181700,1237640,2040,2040,2040,2040,0
|
|
20240816,181600,1237640,2040,2040,2040,2040,0
|
|
20240816,181500,1237640,2040,2040,2040,2040,0
|
|
20240816,181400,1237640,2040,2040,2040,2040,0
|
|
20240816,181300,1237640,2040,2040,2040,2040,0
|
|
20240816,181200,1237640,2040,2040,2040,2040,0
|
|
20240816,181100,1237640,2040,2040,2040,2040,0
|
|
20240816,181000,1237640,2040,2040,2040,2040,0
|
|
20240816,180900,1237640,2040,2040,2040,2040,0
|
|
20240816,180800,1237640,2040,2040,2040,2040,0
|
|
20240816,180700,1237640,2040,2040,2040,2040,3
|
|
20240816,180600,1237640,2040,2040,2040,2040,0
|
|
20240816,180500,1237640,2040,2040,2040,2040,0
|
|
20240816,180400,1237640,2040,2040,2040,2040,0
|
|
20240816,180300,1237640,2040,2040,2040,2040,0
|
|
20240816,180200,1237640,2040,2040,2040,2040,0
|
|
20240816,180100,1237640,2040,2040,2040,2040,0
|
|
20240816,180000,1237640,2040,2040,2040,2040,0
|
|
20240816,175900,1237640,2040,2040,2040,2040,0
|
|
20240816,175800,1237640,2040,2040,2040,2040,0
|
|
20240816,175700,1237640,2040,2040,2040,2040,0
|
|
20240816,175600,1237640,2040,2040,2040,2040,0
|
|
20240816,175500,1237640,2040,2040,2040,2040,0
|
|
20240816,175400,1237640,2040,2040,2040,2040,0
|
|
20240816,175300,1237640,2040,2040,2040,2040,0
|
|
20240816,175200,1237640,2040,2040,2040,2040,0
|
|
20240816,175100,1237640,2040,2040,2040,2040,0
|
|
20240816,175000,1237640,2040,2040,2040,2040,0
|
|
20240816,174900,1237640,2040,2040,2040,2040,0
|
|
20240816,174800,1237640,2040,2040,2040,2040,0
|
|
20240816,174700,1237640,2040,2040,2040,2040,0
|
|
20240816,174600,1237640,2040,2040,2040,2040,0
|
|
20240816,174500,1237640,2040,2040,2040,2040,0
|
|
20240816,174400,1237640,2040,2040,2040,2040,0
|
|
20240816,174300,1237640,2040,2040,2040,2040,0
|
|
20240816,174200,1237640,2040,2040,2040,2040,0
|
|
20240816,174100,1237640,2040,2040,2040,2040,0
|
|
20240816,174000,1237640,2040,2040,2040,2040,0
|
|
20240816,173900,1237640,2040,2040,2040,2040,0
|
|
20240816,173800,1237640,2040,2040,2040,2040,0
|
|
20240816,173700,1237640,2040,2040,2040,2040,3
|
|
20240816,173600,1237640,2040,2040,2040,2040,0
|
|
20240816,173500,1237640,2040,2040,2040,2040,0
|
|
20240816,173400,1237640,2040,2040,2040,2040,0
|
|
20240816,173300,1237640,2040,2040,2040,2040,0
|
|
20240816,173200,1237640,2040,2040,2040,2040,0
|
|
20240816,173100,1237640,2040,2040,2040,2040,0
|
|
20240816,173000,1237640,2040,2040,2040,2040,0
|
|
20240816,172900,1237640,2040,2040,2040,2040,0
|
|
20240816,172800,1237640,2040,2040,2040,2040,0
|
|
20240816,172700,1237640,2040,2040,2040,2040,0
|
|
20240816,172600,1237640,2040,2040,2040,2040,0
|
|
20240816,172500,1237640,2040,2040,2040,2040,0
|
|
20240816,172400,1237640,2040,2040,2040,2040,0
|
|
20240816,172300,1237640,2040,2040,2040,2040,0
|
|
20240816,172200,1237640,2040,2040,2040,2040,0
|
|
20240816,172100,1237640,2040,2040,2040,2040,0
|
|
20240816,172000,1237640,2040,2040,2040,2040,0
|
|
20240816,171900,1237640,2040,2040,2040,2040,0
|
|
20240816,171800,1237640,2040,2040,2040,2040,0
|
|
20240816,171700,1237640,2040,2040,2040,2040,0
|
|
20240816,171600,1237640,2040,2040,2040,2040,0
|
|
20240816,171500,1237640,2040,2040,2040,2040,0
|
|
20240816,171400,1237640,2040,2040,2040,2040,0
|
|
20240816,171300,1237640,2040,2040,2040,2040,0
|
|
20240816,171200,1237640,2040,2040,2040,2040,0
|
|
20240816,171100,1237640,2040,2040,2040,2040,0
|
|
20240816,171000,1237640,2040,2040,2040,2040,0
|
|
20240816,170900,1237640,2040,2040,2040,2040,0
|
|
20240816,170800,1237640,2040,2040,2040,2040,0
|
|
20240816,170700,1237640,2040,2040,2040,2040,3
|
|
20240816,170600,1237640,2040,2040,2040,2040,0
|
|
20240816,170500,1237640,2040,2040,2040,2040,0
|
|
20240816,170400,1237640,2040,2040,2040,2040,0
|
|
20240816,170300,1237640,2040,2040,2040,2040,0
|
|
20240816,170200,1237640,2040,2040,2040,2040,0
|
|
20240816,170100,1237640,2040,2040,2040,2040,0
|
|
20240816,170000,1237640,2040,2040,2040,2040,0
|
|
20240816,165900,1237640,2040,2040,2040,2040,0
|
|
20240816,165800,1237640,2040,2040,2040,2040,0
|
|
20240816,165700,1237640,2040,2040,2040,2040,0
|
|
20240816,165600,1237640,2040,2040,2040,2040,0
|
|
20240816,165500,1237640,2040,2040,2040,2040,0
|
|
20240816,165400,1237640,2040,2040,2040,2040,0
|
|
20240816,165300,1237640,2040,2040,2040,2040,0
|
|
20240816,165200,1237640,2040,2040,2040,2040,0
|
|
20240816,165100,1237640,2040,2040,2040,2040,0
|
|
20240816,165000,1237640,2040,2040,2040,2040,0
|
|
20240816,164900,1237640,2040,2040,2040,2040,0
|
|
20240816,164800,1237640,2040,2040,2040,2040,0
|
|
20240816,164700,1237640,2040,2040,2040,2040,0
|
|
20240816,164600,1237640,2040,2040,2040,2040,0
|
|
20240816,164500,1237640,2040,2040,2040,2040,0
|
|
20240816,164400,1237640,2040,2040,2040,2040,0
|
|
20240816,164300,1237640,2040,2040,2040,2040,0
|
|
20240816,164200,1237640,2040,2040,2040,2040,0
|
|
20240816,164100,1237640,2040,2040,2040,2040,0
|
|
20240816,164000,1237640,2040,2040,2040,2040,0
|
|
20240816,163900,1237640,2040,2040,2040,2040,0
|
|
20240816,163800,1237640,2040,2040,2040,2040,0
|
|
20240816,163700,1237640,2040,2040,2040,2040,3
|
|
20240816,163600,1237640,2040,2040,2040,2040,0
|
|
20240816,163500,1237640,2040,2040,2040,2040,0
|
|
20240816,163400,1237640,2040,2040,2040,2040,0
|
|
20240816,163300,1237640,2040,2040,2040,2040,0
|
|
20240816,163200,1237640,2040,2040,2040,2040,0
|
|
20240816,163100,1237640,2040,2040,2040,2040,0
|
|
20240816,163000,1237640,2040,2040,2040,2040,0
|
|
20240816,162900,1237640,2040,2040,2040,2040,0
|
|
20240816,162800,1237640,2040,2040,2040,2040,0
|
|
20240816,162700,1237640,2040,2040,2040,2040,0
|
|
20240816,162600,1237640,2040,2040,2040,2040,0
|
|
20240816,162500,1237640,2040,2040,2040,2040,0
|
|
20240816,162400,1237640,2040,2040,2040,2040,0
|
|
20240816,162300,1237640,2040,2040,2040,2040,0
|
|
20240816,162200,1237640,2040,2040,2040,2040,0
|
|
20240816,162100,1237640,2040,2040,2040,2040,0
|
|
20240816,162000,1237640,2040,2040,2040,2040,0
|
|
20240816,161900,1237640,2040,2040,2040,2040,0
|
|
20240816,161800,1237640,2040,2040,2040,2040,0
|
|
20240816,161700,1237640,2040,2040,2040,2040,0
|
|
20240816,161600,1237640,2040,2040,2040,2040,0
|
|
20240816,161500,1237640,2040,2040,2040,2040,0
|
|
20240816,161400,1237640,2040,2040,2040,2040,0
|
|
20240816,161300,1237640,2040,2040,2040,2040,0
|
|
20240816,161200,1237640,2040,2040,2040,2040,0
|
|
20240816,161100,1237640,2040,2040,2040,2040,0
|
|
20240816,161000,1237640,2040,2040,2040,2040,0
|
|
20240816,160900,1237640,2040,2040,2040,2040,0
|
|
20240816,160800,1237640,2040,2040,2040,2040,0
|
|
20240816,160700,1237640,2040,2040,2040,2040,3
|
|
20240816,160600,1237640,2040,2040,2040,2040,0
|
|
20240816,160500,1237640,2040,2040,2040,2040,0
|
|
20240816,160400,1237640,2040,2040,2040,2040,0
|
|
20240816,160300,1237640,2040,2040,2040,2040,0
|
|
20240816,160200,1237640,2040,2040,2040,2040,0
|
|
20240816,160100,1237640,2040,2040,2040,2040,0
|
|
20240816,160000,1237640,2040,2040,2040,2040,0
|
|
20240816,155900,1237640,2040,2040,2040,2040,0
|
|
20240816,155800,1237640,2040,2040,2040,2040,0
|
|
20240816,155700,1237640,2040,2040,2040,2040,0
|
|
20240816,155600,1237640,2040,2040,2040,2040,0
|
|
20240816,155500,1237640,2040,2040,2040,2040,0
|
|
20240816,155400,1237640,2040,2040,2040,2040,0
|
|
20240816,155300,1237640,2040,2040,2040,2040,0
|
|
20240816,155200,1237640,2040,2040,2040,2040,0
|
|
20240816,155100,1237640,2040,2040,2040,2040,0
|
|
20240816,155000,1237640,2040,2040,2040,2040,0
|
|
20240816,154900,1237640,2040,2040,2040,2040,0
|
|
20240816,154800,1237640,2040,2040,2040,2040,0
|
|
20240816,154700,1237640,2040,2040,2040,2040,0
|
|
20240816,154600,1237640,2040,2040,2040,2040,0
|
|
20240816,154500,1237640,2040,2040,2040,2040,0
|
|
20240816,154400,1237640,2040,2040,2040,2040,0
|
|
20240816,154300,1237640,2040,2040,2040,2040,0
|
|
20240816,154200,1237640,2040,2040,2040,2040,0
|
|
20240816,154100,1237640,2040,2040,2040,2040,0
|
|
20240816,154000,1237640,2040,2040,2040,2040,0
|
|
20240816,153900,1237640,2040,2040,2040,2040,0
|
|
20240816,153800,1237640,2040,2040,2040,2040,0
|
|
20240816,153700,1237640,2040,2040,2040,2040,3
|
|
20240816,153600,1237640,2040,2040,2040,2040,0
|
|
20240816,153500,1237640,2040,2040,2040,2040,0
|
|
20240816,153400,1237640,2040,2040,2040,2040,0
|
|
20240816,153300,1237640,2040,2040,2040,2040,0
|
|
20240816,153200,1237640,2040,2040,2040,2040,0
|
|
20240816,153100,1237640,2040,2040,2040,2040,0
|
|
20240816,153000,1237640,2040,2040,2040,2040,3
|
|
20240816,152900,1231520,2040,2040,2040,2040,0
|
|
20240816,152800,1231520,2040,2040,2040,2040,0
|
|
20240816,152700,1231520,2040,2040,2040,2040,0
|
|
20240816,152600,1231520,2040,2040,2040,2040,0
|
|
20240816,152500,1231520,2040,2040,2040,2040,0
|
|
20240816,152400,1231520,2040,2040,2040,2040,0
|
|
20240816,152300,1231520,2040,2040,2040,2040,0
|
|
20240816,152200,1231520,2040,2040,2040,2040,0
|
|
20240816,152100,1231520,2040,2040,2040,2040,0
|
|
20240816,152000,1231520,2040,2040,2040,2040,0
|
|
20240816,151900,1231520,2040,2040,2040,2040,1
|
|
20240816,151800,1229480,2030,2030,2030,2030,76
|
|
20240816,151700,1075200,2040,2040,2040,2040,0
|
|
20240816,151600,1075200,2040,2040,2040,2040,0
|
|
20240816,151500,1075200,2040,2040,2040,2040,0
|
|
20240816,151400,1075200,2040,2040,2040,2040,0
|
|
20240816,151300,1075200,2040,2040,2040,2040,0
|
|
20240816,151200,1075200,2040,2040,2040,2040,0
|
|
20240816,151100,1075200,2040,2040,2040,2040,0
|
|
20240816,151000,1075200,2040,2040,2040,2040,0
|
|
20240816,150900,1075200,2040,2040,2040,2040,0
|
|
20240816,150800,1075200,2040,2040,2040,2040,0
|
|
20240816,150700,1075200,2040,2040,2040,2040,0
|
|
20240816,150600,1075200,2040,2040,2040,2040,0
|
|
20240816,150500,1075200,2040,2040,2040,2040,0
|
|
20240816,150400,1075200,2040,2040,2040,2040,0
|
|
20240816,150300,1075200,2040,2040,2040,2040,0
|
|
20240816,150200,1075200,2040,2040,2040,2040,0
|
|
20240816,150100,1075200,2040,2040,2040,2040,0
|
|
20240816,150000,1075200,2040,2040,2040,2040,0
|
|
20240816,145900,1075200,2040,2040,2040,2040,0
|
|
20240816,145800,1075200,2040,2040,2040,2040,0
|
|
20240816,145700,1075200,2040,2040,2040,2040,0
|
|
20240816,145600,1075200,2040,2040,2040,2040,0
|
|
20240816,145500,1075200,2040,2040,2040,2040,0
|
|
20240816,145400,1075200,2040,2040,2040,2040,0
|
|
20240816,145300,1075200,2040,2040,2040,2040,0
|
|
20240816,145200,1075200,2040,2040,2040,2040,0
|
|
20240816,145100,1075200,2040,2040,2040,2040,0
|
|
20240816,145000,1075200,2040,2040,2040,2040,0
|
|
20240816,144900,1075200,2040,2040,2040,2040,0
|
|
20240816,144800,1075200,2040,2040,2040,2040,0
|
|
20240816,144700,1075200,2040,2040,2040,2040,0
|
|
20240816,144600,1075200,2040,2040,2040,2040,0
|
|
20240816,144500,1075200,2040,2040,2040,2040,0
|
|
20240816,144400,1075200,2040,2040,2040,2040,0
|
|
20240816,144300,1075200,2040,2040,2040,2040,2
|
|
20240816,144200,1071120,2040,2040,2040,2040,0
|
|
20240816,144100,1071120,2040,2040,2040,2040,0
|
|
20240816,144000,1071120,2040,2040,2040,2040,0
|
|
20240816,143900,1071120,2040,2030,2040,2030,7
|
|
20240816,143800,1056900,2040,2040,2040,2040,65
|
|
20240816,143700,924300,2040,2040,2040,2040,0
|
|
20240816,143600,924300,2040,2040,2040,2040,0
|
|
20240816,143500,924300,2040,2040,2040,2040,0
|
|
20240816,143400,924300,2040,2040,2040,2040,0
|
|
20240816,143300,924300,2040,2035,2040,2035,2
|
|
20240816,143200,920225,2035,2035,2035,2035,0
|
|
20240816,143100,920225,2035,2035,2035,2035,34
|
|
20240816,143000,851035,2035,2035,2035,2035,0
|
|
20240816,142900,851035,2035,2035,2035,2035,0
|
|
20240816,142800,851035,2035,2035,2035,2035,0
|
|
20240816,142700,851035,2035,2035,2035,2035,0
|
|
20240816,142600,851035,2035,2035,2035,2035,0
|
|
20240816,142500,851035,2035,2035,2035,2035,0
|
|
20240816,142400,851035,2035,2035,2035,2035,0
|
|
20240816,142300,851035,2035,2035,2035,2035,0
|
|
20240816,142200,851035,2035,2035,2035,2035,0
|
|
20240816,142100,851035,2035,2035,2035,2035,0
|
|
20240816,142000,851035,2035,2030,2035,2030,2
|
|
20240816,141900,846970,2030,2030,2030,2030,0
|
|
20240816,141800,846970,2030,2030,2030,2030,0
|
|
20240816,141700,846970,2030,2030,2030,2030,68
|
|
20240816,141600,708930,2035,2035,2035,2035,0
|
|
20240816,141500,708930,2035,2035,2035,2035,0
|
|
20240816,141400,708930,2035,2035,2035,2035,0
|
|
20240816,141300,708930,2035,2035,2035,2035,0
|
|
20240816,141200,708930,2035,2035,2035,2035,0
|
|
20240816,141100,708930,2035,2035,2035,2035,0
|
|
20240816,141000,708930,2035,2035,2035,2035,0
|
|
20240816,140900,708930,2035,2035,2035,2035,0
|
|
20240816,140800,708930,2035,2035,2035,2035,0
|
|
20240816,140700,708930,2035,2035,2035,2035,0
|
|
20240816,140600,708930,2035,2035,2035,2035,0
|
|
20240816,140500,708930,2035,2035,2035,2035,0
|
|
20240816,140400,708930,2035,2035,2035,2035,0
|
|
20240816,140300,708930,2035,2035,2035,2035,0
|
|
20240816,140200,708930,2035,2035,2035,2035,0
|
|
20240816,140100,708930,2035,2035,2035,2035,0
|
|
20240816,140000,708930,2035,2035,2035,2035,0
|
|
20240816,135900,708930,2035,2035,2035,2035,0
|
|
20240816,135800,708930,2035,2035,2035,2035,0
|
|
20240816,135700,708930,2035,2035,2035,2035,0
|
|
20240816,135600,708930,2035,2035,2035,2035,0
|
|
20240816,135500,708930,2035,2035,2035,2035,0
|
|
20240816,135400,708930,2035,2035,2035,2035,0
|
|
20240816,135300,708930,2035,2035,2035,2035,0
|
|
20240816,135200,708930,2035,2035,2035,2035,0
|
|
20240816,135100,708930,2035,2035,2035,2035,0
|
|
20240816,135000,708930,2035,2035,2035,2035,0
|
|
20240816,134900,708930,2035,2035,2035,2035,0
|
|
20240816,134800,708930,2035,2035,2035,2035,0
|
|
20240816,134700,708930,2035,2035,2035,2035,0
|
|
20240816,134600,708930,2035,2035,2035,2035,0
|
|
20240816,134500,708930,2035,2035,2035,2035,0
|
|
20240816,134400,708930,2035,2035,2035,2035,0
|
|
20240816,134300,708930,2035,2035,2035,2035,0
|
|
20240816,134200,708930,2035,2035,2035,2035,0
|
|
20240816,134100,708930,2035,2035,2035,2035,0
|
|
20240816,134000,708930,2035,2035,2035,2035,0
|
|
20240816,133900,708930,2035,2035,2035,2035,0
|
|
20240816,133800,708930,2035,2035,2035,2035,0
|
|
20240816,133700,708930,2035,2035,2035,2035,0
|
|
20240816,133600,708930,2035,2035,2035,2035,0
|
|
20240816,133500,708930,2035,2035,2035,2035,0
|
|
20240816,133400,708930,2035,2035,2035,2035,0
|
|
20240816,133300,708930,2035,2035,2035,2035,0
|
|
20240816,133200,708930,2035,2035,2035,2035,0
|
|
20240816,133100,708930,2035,2035,2035,2035,0
|
|
20240816,133000,708930,2035,2035,2035,2035,0
|
|
20240816,132900,708930,2035,2035,2035,2035,0
|
|
20240816,132800,708930,2035,2035,2035,2035,0
|
|
20240816,132700,708930,2035,2035,2035,2035,0
|
|
20240816,132600,708930,2035,2035,2035,2035,0
|
|
20240816,132500,708930,2035,2035,2035,2035,0
|
|
20240816,132400,708930,2035,2035,2035,2035,0
|
|
20240816,132300,708930,2035,2035,2035,2035,0
|
|
20240816,132200,708930,2035,2035,2035,2035,0
|
|
20240816,132100,708930,2035,2035,2035,2035,0
|
|
20240816,132000,708930,2035,2035,2035,2035,0
|
|
20240816,131900,708930,2035,2035,2035,2035,0
|
|
20240816,131800,708930,2035,2035,2035,2035,0
|
|
20240816,131700,708930,2035,2035,2035,2035,0
|
|
20240816,131600,708930,2035,2035,2035,2035,0
|
|
20240816,131500,708930,2035,2035,2035,2035,0
|
|
20240816,131400,708930,2035,2035,2035,2035,5
|
|
20240816,131300,698755,2030,2030,2030,2030,0
|
|
20240816,131200,698755,2030,2030,2030,2030,0
|
|
20240816,131100,698755,2030,2030,2030,2030,0
|
|
20240816,131000,698755,2030,2030,2030,2030,0
|
|
20240816,130900,698755,2030,2030,2030,2030,0
|
|
20240816,130800,698755,2030,2030,2030,2030,0
|
|
20240816,130700,698755,2030,2030,2030,2030,0
|
|
20240816,130600,698755,2030,2030,2030,2030,0
|
|
20240816,130500,698755,2030,2030,2030,2030,0
|
|
20240816,130400,698755,2030,2030,2030,2030,0
|
|
20240816,130300,698755,2030,2030,2030,2030,0
|
|
20240816,130200,698755,2030,2030,2030,2030,0
|
|
20240816,130100,698755,2030,2030,2030,2030,0
|
|
20240816,130000,698755,2030,2030,2030,2030,0
|
|
20240816,125900,698755,2030,2030,2030,2030,0
|
|
20240816,125800,698755,2030,2030,2030,2030,0
|
|
20240816,125700,698755,2030,2030,2030,2030,0
|
|
20240816,125600,698755,2030,2030,2030,2030,0
|
|
20240816,125500,698755,2030,2030,2030,2030,0
|
|
20240816,125400,698755,2030,2030,2030,2030,0
|
|
20240816,125300,698755,2030,2030,2030,2030,0
|
|
20240816,125200,698755,2030,2030,2030,2030,0
|
|
20240816,125100,698755,2030,2030,2030,2030,0
|
|
20240816,125000,698755,2030,2030,2030,2030,0
|
|
20240816,124900,698755,2030,2030,2030,2030,0
|
|
20240816,124800,698755,2030,2030,2030,2030,0
|
|
20240816,124700,698755,2030,2030,2030,2030,0
|
|
20240816,124600,698755,2030,2030,2030,2030,0
|
|
20240816,124500,698755,2030,2030,2030,2030,0
|
|
20240816,124400,698755,2030,2030,2030,2030,0
|
|
20240816,124300,698755,2030,2030,2030,2030,0
|
|
20240816,124200,698755,2030,2030,2030,2030,0
|
|
20240816,124100,698755,2030,2030,2030,2030,0
|
|
20240816,124000,698755,2030,2030,2030,2030,0
|
|
20240816,123900,698755,2030,2030,2030,2030,0
|
|
20240816,123800,698755,2030,2030,2030,2030,0
|
|
20240816,123700,698755,2030,2030,2030,2030,0
|
|
20240816,123600,698755,2030,2030,2030,2030,0
|
|
20240816,123500,698755,2030,2030,2030,2030,0
|
|
20240816,123400,698755,2030,2030,2030,2030,0
|
|
20240816,123300,698755,2030,2030,2030,2030,0
|
|
20240816,123200,698755,2030,2030,2030,2030,0
|
|
20240816,123100,698755,2030,2030,2030,2030,0
|
|
20240816,123000,698755,2030,2030,2030,2030,0
|
|
20240816,122900,698755,2030,2030,2030,2030,0
|
|
20240816,122800,698755,2030,2030,2030,2030,0
|
|
20240816,122700,698755,2030,2030,2030,2030,0
|
|
20240816,122600,698755,2030,2030,2030,2030,0
|
|
20240816,122500,698755,2030,2030,2030,2030,0
|
|
20240816,122400,698755,2030,2030,2030,2030,0
|
|
20240816,122300,698755,2030,2030,2030,2030,0
|
|
20240816,122200,698755,2030,2030,2030,2030,0
|
|
20240816,122100,698755,2030,2030,2030,2030,0
|
|
20240816,122000,698755,2030,2030,2030,2030,0
|
|
20240816,121900,698755,2030,2030,2030,2030,0
|
|
20240816,121800,698755,2030,2030,2030,2030,0
|
|
20240816,121700,698755,2030,2030,2030,2030,0
|
|
20240816,121600,698755,2030,2030,2030,2030,0
|
|
20240816,121500,698755,2030,2030,2030,2030,0
|
|
20240816,121400,698755,2030,2030,2030,2030,2
|
|
20240816,121300,694695,2030,2030,2030,2030,0
|
|
20240816,121200,694695,2030,2030,2030,2030,0
|
|
20240816,121100,694695,2030,2030,2030,2030,0
|
|
20240816,121000,694695,2030,2030,2030,2030,0
|
|
20240816,120900,694695,2030,2030,2030,2030,0
|
|
20240816,120800,694695,2030,2030,2030,2030,0
|
|
20240816,120700,694695,2030,2030,2030,2030,0
|
|
20240816,120600,694695,2030,2030,2030,2030,0
|
|
20240816,120500,694695,2030,2030,2030,2030,0
|
|
20240816,120400,694695,2030,2030,2030,2030,0
|
|
20240816,120300,694695,2030,2030,2030,2030,0
|
|
20240816,120200,694695,2030,2030,2030,2030,0
|
|
20240816,120100,694695,2030,2030,2030,2030,0
|
|
20240816,120000,694695,2030,2030,2030,2030,0
|
|
20240816,115900,694695,2030,2030,2030,2030,0
|
|
20240816,115800,694695,2030,2030,2030,2030,0
|
|
20240816,115700,694695,2030,2030,2030,2030,0
|
|
20240816,115600,694695,2030,2030,2030,2030,0
|
|
20240816,115500,694695,2030,2030,2030,2030,0
|
|
20240816,115400,694695,2030,2030,2030,2030,0
|
|
20240816,115300,694695,2030,2030,2030,2030,11
|
|
20240816,115200,672365,2035,2035,2035,2035,0
|
|
20240816,115100,672365,2035,2035,2035,2035,0
|
|
20240816,115000,672365,2035,2035,2035,2035,0
|
|
20240816,114900,672365,2035,2035,2035,2035,0
|
|
20240816,114800,672365,2035,2035,2035,2035,0
|
|
20240816,114700,672365,2035,2035,2035,2035,0
|
|
20240816,114600,672365,2035,2035,2035,2035,0
|
|
20240816,114500,672365,2035,2035,2035,2035,0
|
|
20240816,114400,672365,2035,2035,2035,2035,0
|
|
20240816,114300,672365,2035,2035,2035,2035,0
|
|
20240816,114200,672365,2035,2035,2035,2035,0
|
|
20240816,114100,672365,2035,2035,2035,2035,0
|
|
20240816,114000,672365,2035,2035,2035,2035,0
|
|
20240816,113900,672365,2035,2035,2035,2035,0
|
|
20240816,113800,672365,2035,2035,2035,2035,0
|
|
20240816,113700,672365,2035,2035,2035,2035,0
|
|
20240816,113600,672365,2035,2035,2035,2035,0
|
|
20240816,113500,672365,2035,2035,2035,2035,0
|
|
20240816,113400,672365,2035,2035,2035,2035,0
|
|
20240816,113300,672365,2035,2035,2035,2035,0
|
|
20240816,113200,672365,2035,2035,2035,2035,0
|
|
20240816,113100,672365,2035,2035,2035,2035,0
|
|
20240816,113000,672365,2035,2035,2035,2035,0
|
|
20240816,112900,672365,2035,2035,2035,2035,0
|
|
20240816,112800,672365,2035,2035,2035,2035,0
|
|
20240816,112700,672365,2035,2035,2035,2035,0
|
|
20240816,112600,672365,2035,2035,2035,2035,0
|
|
20240816,112500,672365,2035,2035,2035,2035,0
|
|
20240816,112400,672365,2035,2035,2035,2035,20
|
|
20240816,112300,631665,2035,2035,2035,2035,0
|
|
20240816,112200,631665,2035,2035,2035,2035,50
|
|
20240816,112100,529915,2035,2035,2035,2035,0
|
|
20240816,112000,529915,2035,2035,2035,2035,0
|
|
20240816,111900,529915,2035,2035,2035,2035,0
|
|
20240816,111800,529915,2035,2035,2035,2035,0
|
|
20240816,111700,529915,2035,2035,2035,2035,0
|
|
20240816,111600,529915,2035,2035,2035,2035,0
|
|
20240816,111500,529915,2035,2035,2035,2035,0
|
|
20240816,111400,529915,2035,2035,2035,2035,0
|
|
20240816,111300,529915,2035,2035,2035,2035,0
|
|
20240816,111200,529915,2035,2035,2035,2035,0
|
|
20240816,111100,529915,2035,2035,2035,2035,0
|
|
20240816,111000,529915,2035,2035,2035,2035,0
|
|
20240816,110900,529915,2035,2035,2035,2035,0
|
|
20240816,110800,529915,2035,2035,2035,2035,0
|
|
20240816,110700,529915,2035,2035,2035,2035,0
|
|
20240816,110600,529915,2035,2035,2035,2035,0
|
|
20240816,110500,529915,2035,2035,2035,2035,0
|
|
20240816,110400,529915,2035,2035,2035,2035,0
|
|
20240816,110300,529915,2035,2035,2035,2035,0
|
|
20240816,110200,529915,2035,2035,2035,2035,0
|
|
20240816,110100,529915,2035,2035,2035,2035,0
|
|
20240816,110000,529915,2035,2035,2035,2035,0
|
|
20240816,105900,529915,2035,2035,2035,2035,0
|
|
20240816,105800,529915,2035,2035,2035,2035,0
|
|
20240816,105700,529915,2035,2035,2035,2035,0
|
|
20240816,105600,529915,2035,2035,2035,2035,0
|
|
20240816,105500,529915,2035,2035,2035,2035,0
|
|
20240816,105400,529915,2035,2035,2035,2035,0
|
|
20240816,105300,529915,2035,2035,2035,2035,0
|
|
20240816,105200,529915,2035,2035,2035,2035,0
|
|
20240816,105100,529915,2035,2035,2035,2035,0
|
|
20240816,105000,529915,2035,2035,2035,2035,0
|
|
20240816,104900,529915,2035,2035,2035,2035,0
|
|
20240816,104800,529915,2035,2035,2035,2035,0
|
|
20240816,104700,529915,2035,2035,2035,2035,0
|
|
20240816,104600,529915,2035,2035,2035,2035,0
|
|
20240816,104500,529915,2035,2035,2035,2035,0
|
|
20240816,104400,529915,2035,2035,2035,2035,0
|
|
20240816,104300,529915,2035,2035,2035,2035,0
|
|
20240816,104200,529915,2035,2035,2035,2035,0
|
|
20240816,104100,529915,2035,2035,2035,2035,0
|
|
20240816,104000,529915,2035,2035,2035,2035,0
|
|
20240816,103900,529915,2035,2035,2035,2035,0
|
|
20240816,103800,529915,2035,2035,2035,2035,0
|
|
20240816,103700,529915,2035,2035,2035,2035,0
|
|
20240816,103600,529915,2035,2035,2035,2035,0
|
|
20240816,103500,529915,2035,2035,2035,2035,0
|
|
20240816,103400,529915,2035,2035,2035,2035,0
|
|
20240816,103300,529915,2035,2035,2035,2035,0
|
|
20240816,103200,529915,2035,2035,2035,2035,0
|
|
20240816,103100,529915,2035,2035,2035,2035,0
|
|
20240816,103000,529915,2035,2035,2035,2035,0
|
|
20240816,102900,529915,2035,2035,2035,2035,0
|
|
20240816,102800,529915,2035,2035,2035,2035,0
|
|
20240816,102700,529915,2035,2035,2035,2035,0
|
|
20240816,102600,529915,2035,2035,2035,2035,0
|
|
20240816,102500,529915,2035,2035,2035,2035,0
|
|
20240816,102400,529915,2035,2035,2035,2035,0
|
|
20240816,102300,529915,2035,2035,2035,2035,0
|
|
20240816,102200,529915,2035,2035,2035,2035,0
|
|
20240816,102100,529915,2035,2035,2035,2035,0
|
|
20240816,102000,529915,2035,2035,2035,2035,0
|
|
20240816,101900,529915,2035,2035,2035,2035,0
|
|
20240816,101800,529915,2035,2035,2035,2035,0
|
|
20240816,101700,529915,2035,2035,2035,2035,1
|
|
20240816,101600,527880,2035,2035,2035,2035,0
|
|
20240816,101500,527880,2035,2035,2035,2035,0
|
|
20240816,101400,527880,2035,2035,2035,2035,0
|
|
20240816,101300,527880,2035,2035,2035,2035,0
|
|
20240816,101200,527880,2035,2035,2035,2035,0
|
|
20240816,101100,527880,2035,2035,2035,2035,0
|
|
20240816,101000,527880,2035,2035,2035,2035,0
|
|
20240816,100900,527880,2035,2035,2035,2035,0
|
|
20240816,100800,527880,2035,2035,2035,2035,0
|
|
20240816,100700,527880,2035,2035,2035,2035,0
|
|
20240816,100600,527880,2035,2035,2035,2035,0
|
|
20240816,100500,527880,2035,2035,2035,2035,0
|
|
20240816,100400,527880,2035,2035,2035,2035,0
|
|
20240816,100300,527880,2035,2035,2035,2035,0
|
|
20240816,100200,527880,2035,2035,2035,2035,0
|
|
20240816,100100,527880,2035,2035,2035,2035,0
|
|
20240816,100000,527880,2035,2035,2035,2035,0
|
|
20240816,095900,527880,2035,2035,2035,2035,0
|
|
20240816,095800,527880,2035,2035,2035,2035,0
|
|
20240816,095700,527880,2035,2035,2035,2035,0
|
|
20240816,095600,527880,2035,2035,2035,2035,0
|
|
20240816,095500,527880,2035,2035,2035,2035,0
|
|
20240816,095400,527880,2035,2035,2035,2035,0
|
|
20240816,095300,527880,2035,2035,2035,2035,0
|
|
20240816,095200,527880,2035,2035,2035,2035,0
|
|
20240816,095100,527880,2035,2035,2035,2035,0
|
|
20240816,095000,527880,2035,2035,2035,2035,1
|
|
20240816,094900,525845,2035,2035,2035,2035,0
|
|
20240816,094800,525845,2035,2035,2035,2035,0
|
|
20240816,094700,525845,2035,2035,2035,2035,10
|
|
20240816,094600,505495,2030,2030,2030,2030,0
|
|
20240816,094500,505495,2030,2030,2030,2030,0
|
|
20240816,094400,505495,2030,2030,2030,2030,0
|
|
20240816,094300,505495,2030,2030,2030,2030,0
|
|
20240816,094200,505495,2030,2030,2030,2030,0
|
|
20240816,094100,505495,2030,2030,2030,2030,0
|
|
20240816,094000,505495,2030,2030,2030,2030,0
|
|
20240816,093900,505495,2030,2030,2030,2030,20
|
|
20240816,093800,464895,2030,2030,2030,2030,10
|
|
20240816,093700,444595,2035,2035,2035,2035,0
|
|
20240816,093600,444595,2035,2035,2035,2035,5
|
|
20240816,093500,434420,2030,2030,2030,2030,0
|
|
20240816,093400,434420,2030,2030,2030,2030,0
|
|
20240816,093300,434420,2030,2030,2030,2030,0
|
|
20240816,093200,434420,2030,2030,2030,2030,0
|
|
20240816,093100,434420,2030,2030,2030,2030,0
|
|
20240816,093000,434420,2030,2030,2030,2030,0
|
|
20240816,092900,434420,2030,2030,2030,2030,0
|
|
20240816,092800,434420,2030,2030,2030,2030,0
|
|
20240816,092700,434420,2030,2030,2030,2030,0
|
|
20240816,092600,434420,2030,2030,2030,2030,0
|
|
20240816,092500,434420,2030,2030,2030,2030,210
|
|
20240816,092400,8120,2030,2030,2030,2030,0
|
|
20240816,092300,8120,2030,2030,2030,2030,0
|
|
20240816,092200,8120,2030,2030,2030,2030,4
|
|
20240816,092100,0,2035,2035,2035,2035,0
|
|
20240816,092000,0,2035,2035,2035,2035,0
|
|
20240816,091900,0,2035,2035,2035,2035,0
|
|
20240816,091800,0,2035,2035,2035,2035,0
|
|
20240816,091700,0,2035,2035,2035,2035,0
|
|
20240816,091600,0,2035,2035,2035,2035,0
|
|
20240816,091500,0,2035,2035,2035,2035,0
|
|
20240816,091400,0,2035,2035,2035,2035,0
|
|
20240816,091300,0,2035,2035,2035,2035,0
|
|
20240816,091200,0,2035,2035,2035,2035,0
|
|
20240816,091100,0,2035,2035,2035,2035,0
|
|
20240816,091000,0,2035,2035,2035,2035,0
|
|
20240816,090900,0,2035,2035,2035,2035,0
|
|
20240816,090800,0,2035,2035,2035,2035,0
|
|
20240816,090700,0,2035,2035,2035,2035,0
|
|
20240816,090600,0,2035,2035,2035,2035,0
|
|
20240816,090500,0,2035,2035,2035,2035,0
|
|
20240816,090400,0,2035,2035,2035,2035,0
|
|
20240816,090300,0,2035,2035,2035,2035,0
|
|
20240816,090200,0,2035,2035,2035,2035,0
|
|
20240816,090100,0,2035,2035,2035,2035,0
|
|
20240816,090000,0,2035,2035,2035,2035,0
|