760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,213700,19135460,2025,2025,2025,2025,417
|
|
20240819,213600,19135460,2025,2025,2025,2025,0
|
|
20240819,213500,19135460,2025,2025,2025,2025,0
|
|
20240819,213400,19135460,2025,2025,2025,2025,0
|
|
20240819,213300,19135460,2025,2025,2025,2025,0
|
|
20240819,213200,19135460,2025,2025,2025,2025,0
|
|
20240819,213100,19135460,2025,2025,2025,2025,0
|
|
20240819,213000,19135460,2025,2025,2025,2025,0
|
|
20240819,212900,19135460,2025,2025,2025,2025,0
|
|
20240819,212800,19135460,2025,2025,2025,2025,0
|
|
20240819,212700,19135460,2025,2025,2025,2025,0
|
|
20240819,212600,19135460,2025,2025,2025,2025,0
|
|
20240819,212500,19135460,2025,2025,2025,2025,0
|
|
20240819,212400,19135460,2025,2025,2025,2025,0
|
|
20240819,212300,19135460,2025,2025,2025,2025,0
|
|
20240819,212200,19135460,2025,2025,2025,2025,0
|
|
20240819,212100,19135460,2025,2025,2025,2025,0
|
|
20240819,212000,19135460,2025,2025,2025,2025,0
|
|
20240819,211900,19135460,2025,2025,2025,2025,0
|
|
20240819,211800,19135460,2025,2025,2025,2025,0
|
|
20240819,211700,19135460,2025,2025,2025,2025,0
|
|
20240819,211600,19135460,2025,2025,2025,2025,0
|
|
20240819,211500,19135460,2025,2025,2025,2025,0
|
|
20240819,211400,19135460,2025,2025,2025,2025,0
|
|
20240819,211300,19135460,2025,2025,2025,2025,0
|
|
20240819,211200,19135460,2025,2025,2025,2025,0
|
|
20240819,211100,19135460,2025,2025,2025,2025,0
|
|
20240819,211000,19135460,2025,2025,2025,2025,0
|
|
20240819,210900,19135460,2025,2025,2025,2025,0
|
|
20240819,210800,19135460,2025,2025,2025,2025,0
|
|
20240819,210700,19135460,2025,2025,2025,2025,417
|
|
20240819,210600,19135460,2025,2025,2025,2025,0
|
|
20240819,210500,19135460,2025,2025,2025,2025,0
|
|
20240819,210400,19135460,2025,2025,2025,2025,0
|
|
20240819,210300,19135460,2025,2025,2025,2025,0
|
|
20240819,210200,19135460,2025,2025,2025,2025,0
|
|
20240819,210100,19135460,2025,2025,2025,2025,0
|
|
20240819,210000,19135460,2025,2025,2025,2025,0
|
|
20240819,205900,19135460,2025,2025,2025,2025,0
|
|
20240819,205800,19135460,2025,2025,2025,2025,0
|
|
20240819,205700,19135460,2025,2025,2025,2025,0
|
|
20240819,205600,19135460,2025,2025,2025,2025,0
|
|
20240819,205500,19135460,2025,2025,2025,2025,0
|
|
20240819,205400,19135460,2025,2025,2025,2025,0
|
|
20240819,205300,19135460,2025,2025,2025,2025,0
|
|
20240819,205200,19135460,2025,2025,2025,2025,0
|
|
20240819,205100,19135460,2025,2025,2025,2025,0
|
|
20240819,205000,19135460,2025,2025,2025,2025,0
|
|
20240819,204900,19135460,2025,2025,2025,2025,0
|
|
20240819,204800,19135460,2025,2025,2025,2025,0
|
|
20240819,204700,19135460,2025,2025,2025,2025,0
|
|
20240819,204600,19135460,2025,2025,2025,2025,0
|
|
20240819,204500,19135460,2025,2025,2025,2025,0
|
|
20240819,204400,19135460,2025,2025,2025,2025,0
|
|
20240819,204300,19135460,2025,2025,2025,2025,0
|
|
20240819,204200,19135460,2025,2025,2025,2025,0
|
|
20240819,204100,19135460,2025,2025,2025,2025,0
|
|
20240819,204000,19135460,2025,2025,2025,2025,0
|
|
20240819,203900,19135460,2025,2025,2025,2025,0
|
|
20240819,203800,19135460,2025,2025,2025,2025,0
|
|
20240819,203700,19135460,2025,2025,2025,2025,417
|
|
20240819,203600,19135460,2025,2025,2025,2025,0
|
|
20240819,203500,19135460,2025,2025,2025,2025,0
|
|
20240819,203400,19135460,2025,2025,2025,2025,0
|
|
20240819,203300,19135460,2025,2025,2025,2025,0
|
|
20240819,203200,19135460,2025,2025,2025,2025,0
|
|
20240819,203100,19135460,2025,2025,2025,2025,0
|
|
20240819,203000,19135460,2025,2025,2025,2025,0
|
|
20240819,202900,19135460,2025,2025,2025,2025,0
|
|
20240819,202800,19135460,2025,2025,2025,2025,0
|
|
20240819,202700,19135460,2025,2025,2025,2025,0
|
|
20240819,202600,19135460,2025,2025,2025,2025,0
|
|
20240819,202500,19135460,2025,2025,2025,2025,0
|
|
20240819,202400,19135460,2025,2025,2025,2025,0
|
|
20240819,202300,19135460,2025,2025,2025,2025,0
|
|
20240819,202200,19135460,2025,2025,2025,2025,0
|
|
20240819,202100,19135460,2025,2025,2025,2025,0
|
|
20240819,202000,19135460,2025,2025,2025,2025,0
|
|
20240819,201900,19135460,2025,2025,2025,2025,0
|
|
20240819,201800,19135460,2025,2025,2025,2025,0
|
|
20240819,201700,19135460,2025,2025,2025,2025,0
|
|
20240819,201600,19135460,2025,2025,2025,2025,0
|
|
20240819,201500,19135460,2025,2025,2025,2025,0
|
|
20240819,201400,19135460,2025,2025,2025,2025,0
|
|
20240819,201300,19135460,2025,2025,2025,2025,0
|
|
20240819,201200,19135460,2025,2025,2025,2025,0
|
|
20240819,201100,19135460,2025,2025,2025,2025,0
|
|
20240819,201000,19135460,2025,2025,2025,2025,0
|
|
20240819,200900,19135460,2025,2025,2025,2025,0
|
|
20240819,200800,19135460,2025,2025,2025,2025,0
|
|
20240819,200700,19135460,2025,2025,2025,2025,417
|
|
20240819,200600,19135460,2025,2025,2025,2025,0
|
|
20240819,200500,19135460,2025,2025,2025,2025,0
|
|
20240819,200400,19135460,2025,2025,2025,2025,0
|
|
20240819,200300,19135460,2025,2025,2025,2025,0
|
|
20240819,200200,19135460,2025,2025,2025,2025,0
|
|
20240819,200100,19135460,2025,2025,2025,2025,0
|
|
20240819,200000,19135460,2025,2025,2025,2025,0
|
|
20240819,195900,19135460,2025,2025,2025,2025,0
|
|
20240819,195800,19135460,2025,2025,2025,2025,0
|
|
20240819,195700,19135460,2025,2025,2025,2025,0
|
|
20240819,195600,19135460,2025,2025,2025,2025,0
|
|
20240819,195500,19135460,2025,2025,2025,2025,0
|
|
20240819,195400,19135460,2025,2025,2025,2025,0
|
|
20240819,195300,19135460,2025,2025,2025,2025,0
|
|
20240819,195200,19135460,2025,2025,2025,2025,0
|
|
20240819,195100,19135460,2025,2025,2025,2025,0
|
|
20240819,195000,19135460,2025,2025,2025,2025,0
|
|
20240819,194900,19135460,2025,2025,2025,2025,0
|
|
20240819,194800,19135460,2025,2025,2025,2025,0
|
|
20240819,194700,19135460,2025,2025,2025,2025,0
|
|
20240819,194600,19135460,2025,2025,2025,2025,0
|
|
20240819,194500,19135460,2025,2025,2025,2025,0
|
|
20240819,194400,19135460,2025,2025,2025,2025,0
|
|
20240819,194300,19135460,2025,2025,2025,2025,0
|
|
20240819,194200,19135460,2025,2025,2025,2025,0
|
|
20240819,194100,19135460,2025,2025,2025,2025,0
|
|
20240819,194000,19135460,2025,2025,2025,2025,0
|
|
20240819,193900,19135460,2025,2025,2025,2025,0
|
|
20240819,193800,19135460,2025,2025,2025,2025,0
|
|
20240819,193700,19135460,2025,2025,2025,2025,417
|
|
20240819,193600,19135460,2025,2025,2025,2025,0
|
|
20240819,193500,19135460,2025,2025,2025,2025,0
|
|
20240819,193400,19135460,2025,2025,2025,2025,0
|
|
20240819,193300,19135460,2025,2025,2025,2025,0
|
|
20240819,193200,19135460,2025,2025,2025,2025,0
|
|
20240819,193100,19135460,2025,2025,2025,2025,0
|
|
20240819,193000,19135460,2025,2025,2025,2025,0
|
|
20240819,192900,19135460,2025,2025,2025,2025,0
|
|
20240819,192800,19135460,2025,2025,2025,2025,0
|
|
20240819,192700,19135460,2025,2025,2025,2025,0
|
|
20240819,192600,19135460,2025,2025,2025,2025,0
|
|
20240819,192500,19135460,2025,2025,2025,2025,0
|
|
20240819,192400,19135460,2025,2025,2025,2025,0
|
|
20240819,192300,19135460,2025,2025,2025,2025,0
|
|
20240819,192200,19135460,2025,2025,2025,2025,0
|
|
20240819,192100,19135460,2025,2025,2025,2025,0
|
|
20240819,192000,19135460,2025,2025,2025,2025,0
|
|
20240819,191900,19135460,2025,2025,2025,2025,0
|
|
20240819,191800,19135460,2025,2025,2025,2025,0
|
|
20240819,191700,19135460,2025,2025,2025,2025,0
|
|
20240819,191600,19135460,2025,2025,2025,2025,0
|
|
20240819,191500,19135460,2025,2025,2025,2025,0
|
|
20240819,191400,19135460,2025,2025,2025,2025,0
|
|
20240819,191300,19135460,2025,2025,2025,2025,0
|
|
20240819,191200,19135460,2025,2025,2025,2025,0
|
|
20240819,191100,19135460,2025,2025,2025,2025,0
|
|
20240819,191000,19135460,2025,2025,2025,2025,0
|
|
20240819,190900,19135460,2025,2025,2025,2025,0
|
|
20240819,190800,19135460,2025,2025,2025,2025,0
|
|
20240819,190700,19135460,2025,2025,2025,2025,417
|
|
20240819,190600,19135460,2025,2025,2025,2025,0
|
|
20240819,190500,19135460,2025,2025,2025,2025,0
|
|
20240819,190400,19135460,2025,2025,2025,2025,0
|
|
20240819,190300,19135460,2025,2025,2025,2025,0
|
|
20240819,190200,19135460,2025,2025,2025,2025,0
|
|
20240819,190100,19135460,2025,2025,2025,2025,0
|
|
20240819,190000,19135460,2025,2025,2025,2025,0
|
|
20240819,185900,19135460,2025,2025,2025,2025,0
|
|
20240819,185800,19135460,2025,2025,2025,2025,0
|
|
20240819,185700,19135460,2025,2025,2025,2025,0
|
|
20240819,185600,19135460,2025,2025,2025,2025,0
|
|
20240819,185500,19135460,2025,2025,2025,2025,0
|
|
20240819,185400,19135460,2025,2025,2025,2025,0
|
|
20240819,185300,19135460,2025,2025,2025,2025,0
|
|
20240819,185200,19135460,2025,2025,2025,2025,0
|
|
20240819,185100,19135460,2025,2025,2025,2025,0
|
|
20240819,185000,19135460,2025,2025,2025,2025,0
|
|
20240819,184900,19135460,2025,2025,2025,2025,0
|
|
20240819,184800,19135460,2025,2025,2025,2025,0
|
|
20240819,184700,19135460,2025,2025,2025,2025,0
|
|
20240819,184600,19135460,2025,2025,2025,2025,0
|
|
20240819,184500,19135460,2025,2025,2025,2025,0
|
|
20240819,184400,19135460,2025,2025,2025,2025,0
|
|
20240819,184300,19135460,2025,2025,2025,2025,0
|
|
20240819,184200,19135460,2025,2025,2025,2025,0
|
|
20240819,184100,19135460,2025,2025,2025,2025,0
|
|
20240819,184000,19135460,2025,2025,2025,2025,0
|
|
20240819,183900,19135460,2025,2025,2025,2025,0
|
|
20240819,183800,19135460,2025,2025,2025,2025,0
|
|
20240819,183700,19135460,2025,2025,2025,2025,417
|
|
20240819,183600,19135460,2025,2025,2025,2025,0
|
|
20240819,183500,19135460,2025,2025,2025,2025,0
|
|
20240819,183400,19135460,2025,2025,2025,2025,0
|
|
20240819,183300,19135460,2025,2025,2025,2025,0
|
|
20240819,183200,19135460,2025,2025,2025,2025,0
|
|
20240819,183100,19135460,2025,2025,2025,2025,0
|
|
20240819,183000,19135460,2025,2025,2025,2025,0
|
|
20240819,182900,19135460,2025,2025,2025,2025,0
|
|
20240819,182800,19135460,2025,2025,2025,2025,0
|
|
20240819,182700,19135460,2025,2025,2025,2025,0
|
|
20240819,182600,19135460,2025,2025,2025,2025,0
|
|
20240819,182500,19135460,2025,2025,2025,2025,0
|
|
20240819,182400,19135460,2025,2025,2025,2025,0
|
|
20240819,182300,19135460,2025,2025,2025,2025,0
|
|
20240819,182200,19135460,2025,2025,2025,2025,0
|
|
20240819,182100,19135460,2025,2025,2025,2025,0
|
|
20240819,182000,19135460,2025,2025,2025,2025,0
|
|
20240819,181900,19135460,2025,2025,2025,2025,0
|
|
20240819,181800,19135460,2025,2025,2025,2025,0
|
|
20240819,181700,19135460,2025,2025,2025,2025,0
|
|
20240819,181600,19135460,2025,2025,2025,2025,0
|
|
20240819,181500,19135460,2025,2025,2025,2025,0
|
|
20240819,181400,19135460,2025,2025,2025,2025,0
|
|
20240819,181300,19135460,2025,2025,2025,2025,0
|
|
20240819,181200,19135460,2025,2025,2025,2025,0
|
|
20240819,181100,19135460,2025,2025,2025,2025,0
|
|
20240819,181000,19135460,2025,2025,2025,2025,0
|
|
20240819,180900,19135460,2025,2025,2025,2025,0
|
|
20240819,180800,19135460,2025,2025,2025,2025,0
|
|
20240819,180700,19135460,2025,2025,2025,2025,417
|
|
20240819,180600,19135460,2025,2025,2025,2025,0
|
|
20240819,180500,19135460,2025,2025,2025,2025,0
|
|
20240819,180400,19135460,2025,2025,2025,2025,0
|
|
20240819,180300,19135460,2025,2025,2025,2025,0
|
|
20240819,180200,19135460,2025,2025,2025,2025,0
|
|
20240819,180100,19135460,2025,2025,2025,2025,0
|
|
20240819,180000,19135460,2025,2025,2025,2025,0
|
|
20240819,175900,19135460,2025,2025,2025,2025,0
|
|
20240819,175800,19135460,2025,2025,2025,2025,0
|
|
20240819,175700,19135460,2025,2025,2025,2025,0
|
|
20240819,175600,19135460,2025,2025,2025,2025,0
|
|
20240819,175500,19135460,2025,2025,2025,2025,0
|
|
20240819,175400,19135460,2025,2025,2025,2025,0
|
|
20240819,175300,19135460,2025,2025,2025,2025,0
|
|
20240819,175200,19135460,2025,2025,2025,2025,0
|
|
20240819,175100,19135460,2025,2025,2025,2025,0
|
|
20240819,175000,19135460,2025,2025,2025,2025,0
|
|
20240819,174900,19135460,2025,2025,2025,2025,0
|
|
20240819,174800,19135460,2025,2025,2025,2025,0
|
|
20240819,174700,19135460,2025,2025,2025,2025,0
|
|
20240819,174600,19135460,2025,2025,2025,2025,0
|
|
20240819,174500,19135460,2025,2025,2025,2025,0
|
|
20240819,174400,19135460,2025,2025,2025,2025,0
|
|
20240819,174300,19135460,2025,2025,2025,2025,0
|
|
20240819,174200,19135460,2025,2025,2025,2025,0
|
|
20240819,174100,19135460,2025,2025,2025,2025,0
|
|
20240819,174000,19135460,2025,2025,2025,2025,0
|
|
20240819,173900,19135460,2025,2025,2025,2025,0
|
|
20240819,173800,19135460,2025,2025,2025,2025,0
|
|
20240819,173700,19135460,2025,2025,2025,2025,417
|
|
20240819,173600,19135460,2025,2025,2025,2025,0
|
|
20240819,173500,19135460,2025,2025,2025,2025,0
|
|
20240819,173400,19135460,2025,2025,2025,2025,0
|
|
20240819,173300,19135460,2025,2025,2025,2025,0
|
|
20240819,173200,19135460,2025,2025,2025,2025,0
|
|
20240819,173100,19135460,2025,2025,2025,2025,0
|
|
20240819,173000,19135460,2025,2025,2025,2025,0
|
|
20240819,172900,19135460,2025,2025,2025,2025,0
|
|
20240819,172800,19135460,2025,2025,2025,2025,0
|
|
20240819,172700,19135460,2025,2025,2025,2025,0
|
|
20240819,172600,19135460,2025,2025,2025,2025,0
|
|
20240819,172500,19135460,2025,2025,2025,2025,0
|
|
20240819,172400,19135460,2025,2025,2025,2025,0
|
|
20240819,172300,19135460,2025,2025,2025,2025,0
|
|
20240819,172200,19135460,2025,2025,2025,2025,0
|
|
20240819,172100,19135460,2025,2025,2025,2025,0
|
|
20240819,172000,19135460,2025,2025,2025,2025,0
|
|
20240819,171900,19135460,2025,2025,2025,2025,0
|
|
20240819,171800,19135460,2025,2025,2025,2025,0
|
|
20240819,171700,19135460,2025,2025,2025,2025,0
|
|
20240819,171600,19135460,2025,2025,2025,2025,0
|
|
20240819,171500,19135460,2025,2025,2025,2025,0
|
|
20240819,171400,19135460,2025,2025,2025,2025,0
|
|
20240819,171300,19135460,2025,2025,2025,2025,0
|
|
20240819,171200,19135460,2025,2025,2025,2025,0
|
|
20240819,171100,19135460,2025,2025,2025,2025,0
|
|
20240819,171000,19135460,2025,2025,2025,2025,0
|
|
20240819,170900,19135460,2025,2025,2025,2025,0
|
|
20240819,170800,19135460,2025,2025,2025,2025,0
|
|
20240819,170700,19135460,2025,2025,2025,2025,417
|
|
20240819,170600,19135460,2025,2025,2025,2025,0
|
|
20240819,170500,19135460,2025,2025,2025,2025,0
|
|
20240819,170400,19135460,2025,2025,2025,2025,0
|
|
20240819,170300,19135460,2025,2025,2025,2025,0
|
|
20240819,170200,19135460,2025,2025,2025,2025,0
|
|
20240819,170100,19135460,2025,2025,2025,2025,0
|
|
20240819,170000,19135460,2025,2025,2025,2025,0
|
|
20240819,165900,19135460,2025,2025,2025,2025,0
|
|
20240819,165800,19135460,2025,2025,2025,2025,0
|
|
20240819,165700,19135460,2025,2025,2025,2025,0
|
|
20240819,165600,19135460,2025,2025,2025,2025,0
|
|
20240819,165500,19135460,2025,2025,2025,2025,0
|
|
20240819,165400,19135460,2025,2025,2025,2025,0
|
|
20240819,165300,19135460,2025,2025,2025,2025,0
|
|
20240819,165200,19135460,2025,2025,2025,2025,0
|
|
20240819,165100,19135460,2025,2025,2025,2025,0
|
|
20240819,165000,19135460,2025,2025,2025,2025,0
|
|
20240819,164900,19135460,2025,2025,2025,2025,0
|
|
20240819,164800,19135460,2025,2025,2025,2025,0
|
|
20240819,164700,19135460,2025,2025,2025,2025,0
|
|
20240819,164600,19135460,2025,2025,2025,2025,0
|
|
20240819,164500,19135460,2025,2025,2025,2025,0
|
|
20240819,164400,19135460,2025,2025,2025,2025,0
|
|
20240819,164300,19135460,2025,2025,2025,2025,0
|
|
20240819,164200,19135460,2025,2025,2025,2025,0
|
|
20240819,164100,19135460,2025,2025,2025,2025,0
|
|
20240819,164000,19135460,2025,2025,2025,2025,0
|
|
20240819,163900,19135460,2025,2025,2025,2025,0
|
|
20240819,163800,19135460,2025,2025,2025,2025,0
|
|
20240819,163700,19135460,2025,2025,2025,2025,417
|
|
20240819,163600,19135460,2025,2025,2025,2025,0
|
|
20240819,163500,19135460,2025,2025,2025,2025,0
|
|
20240819,163400,19135460,2025,2025,2025,2025,0
|
|
20240819,163300,19135460,2025,2025,2025,2025,0
|
|
20240819,163200,19135460,2025,2025,2025,2025,0
|
|
20240819,163100,19135460,2025,2025,2025,2025,0
|
|
20240819,163000,19135460,2025,2025,2025,2025,0
|
|
20240819,162900,19135460,2025,2025,2025,2025,0
|
|
20240819,162800,19135460,2025,2025,2025,2025,0
|
|
20240819,162700,19135460,2025,2025,2025,2025,0
|
|
20240819,162600,19135460,2025,2025,2025,2025,0
|
|
20240819,162500,19135460,2025,2025,2025,2025,0
|
|
20240819,162400,19135460,2025,2025,2025,2025,0
|
|
20240819,162300,19135460,2025,2025,2025,2025,0
|
|
20240819,162200,19135460,2025,2025,2025,2025,0
|
|
20240819,162100,19135460,2025,2025,2025,2025,0
|
|
20240819,162000,19135460,2025,2025,2025,2025,0
|
|
20240819,161900,19135460,2025,2025,2025,2025,0
|
|
20240819,161800,19135460,2025,2025,2025,2025,0
|
|
20240819,161700,19135460,2025,2025,2025,2025,0
|
|
20240819,161600,19135460,2025,2025,2025,2025,0
|
|
20240819,161500,19135460,2025,2025,2025,2025,0
|
|
20240819,161400,19135460,2025,2025,2025,2025,0
|
|
20240819,161300,19135460,2025,2025,2025,2025,0
|
|
20240819,161200,19135460,2025,2025,2025,2025,0
|
|
20240819,161100,19135460,2025,2025,2025,2025,0
|
|
20240819,161000,19135460,2025,2025,2025,2025,0
|
|
20240819,160900,19135460,2025,2025,2025,2025,0
|
|
20240819,160800,19135460,2025,2025,2025,2025,0
|
|
20240819,160700,19135460,2025,2025,2025,2025,417
|
|
20240819,160600,19135460,2025,2025,2025,2025,0
|
|
20240819,160500,19135460,2025,2025,2025,2025,0
|
|
20240819,160400,19135460,2025,2025,2025,2025,0
|
|
20240819,160300,19135460,2025,2025,2025,2025,0
|
|
20240819,160200,19135460,2025,2025,2025,2025,0
|
|
20240819,160100,19135460,2025,2025,2025,2025,0
|
|
20240819,160000,19135460,2025,2025,2025,2025,0
|
|
20240819,155900,19135460,2025,2025,2025,2025,0
|
|
20240819,155800,19135460,2025,2025,2025,2025,0
|
|
20240819,155700,19135460,2025,2025,2025,2025,0
|
|
20240819,155600,19135460,2025,2025,2025,2025,0
|
|
20240819,155500,19135460,2025,2025,2025,2025,0
|
|
20240819,155400,19135460,2025,2025,2025,2025,0
|
|
20240819,155300,19135460,2025,2025,2025,2025,0
|
|
20240819,155200,19135460,2025,2025,2025,2025,0
|
|
20240819,155100,19135460,2025,2025,2025,2025,0
|
|
20240819,155000,19135460,2025,2025,2025,2025,0
|
|
20240819,154900,19135460,2025,2025,2025,2025,0
|
|
20240819,154800,19135460,2025,2025,2025,2025,0
|
|
20240819,154700,19135460,2025,2025,2025,2025,0
|
|
20240819,154600,19135460,2025,2025,2025,2025,0
|
|
20240819,154500,19135460,2025,2025,2025,2025,0
|
|
20240819,154400,19135460,2025,2025,2025,2025,0
|
|
20240819,154300,19135460,2025,2025,2025,2025,0
|
|
20240819,154200,19135460,2025,2025,2025,2025,0
|
|
20240819,154100,19135460,2025,2025,2025,2025,0
|
|
20240819,154000,19135460,2025,2025,2025,2025,0
|
|
20240819,153900,19135460,2025,2025,2025,2025,0
|
|
20240819,153800,19135460,2025,2025,2025,2025,0
|
|
20240819,153700,19135460,2025,2025,2025,2025,417
|
|
20240819,153600,19135460,2025,2025,2025,2025,0
|
|
20240819,153500,19135460,2025,2025,2025,2025,0
|
|
20240819,153400,19135460,2025,2025,2025,2025,0
|
|
20240819,153300,19135460,2025,2025,2025,2025,0
|
|
20240819,153200,19135460,2025,2025,2025,2025,0
|
|
20240819,153100,19135460,2025,2025,2025,2025,0
|
|
20240819,153000,19135460,2025,2025,2025,2025,417
|
|
20240819,152900,18291035,2025,2025,2025,2025,0
|
|
20240819,152800,18291035,2025,2025,2025,2025,0
|
|
20240819,152700,18291035,2025,2025,2025,2025,0
|
|
20240819,152600,18291035,2025,2025,2025,2025,0
|
|
20240819,152500,18291035,2025,2025,2025,2025,0
|
|
20240819,152400,18291035,2025,2025,2025,2025,0
|
|
20240819,152300,18291035,2025,2025,2025,2025,0
|
|
20240819,152200,18291035,2025,2025,2025,2025,0
|
|
20240819,152100,18291035,2025,2025,2025,2025,0
|
|
20240819,152000,18291035,2025,2025,2025,2025,0
|
|
20240819,151900,18291035,2025,2025,2025,2025,0
|
|
20240819,151800,18291035,2025,2025,2025,2025,0
|
|
20240819,151700,18291035,2025,2025,2025,2025,0
|
|
20240819,151600,18291035,2025,2025,2025,2025,0
|
|
20240819,151500,18291035,2025,2025,2025,2025,0
|
|
20240819,151400,18291035,2025,2025,2025,2025,0
|
|
20240819,151300,18291035,2025,2025,2025,2025,0
|
|
20240819,151200,18291035,2025,2025,2025,2025,0
|
|
20240819,151100,18291035,2025,2025,2025,2025,0
|
|
20240819,151000,18291035,2025,2025,2025,2025,0
|
|
20240819,150900,18291035,2025,2025,2025,2025,2
|
|
20240819,150800,18286985,2025,2025,2025,2025,0
|
|
20240819,150700,18286985,2025,2025,2025,2025,0
|
|
20240819,150600,18286985,2025,2025,2025,2025,0
|
|
20240819,150500,18286985,2025,2025,2025,2025,0
|
|
20240819,150400,18286985,2025,2025,2025,2025,0
|
|
20240819,150300,18286985,2025,2025,2025,2025,0
|
|
20240819,150200,18286985,2025,2025,2025,2025,0
|
|
20240819,150100,18286985,2025,2025,2025,2025,0
|
|
20240819,150000,18286985,2025,2025,2025,2025,0
|
|
20240819,145900,18286985,2025,2025,2025,2025,0
|
|
20240819,145800,18286985,2025,2025,2025,2025,0
|
|
20240819,145700,18286985,2025,2020,2025,2020,2
|
|
20240819,145600,18282940,2020,2020,2020,2020,0
|
|
20240819,145500,18282940,2020,2020,2020,2020,0
|
|
20240819,145400,18282940,2020,2020,2020,2020,0
|
|
20240819,145300,18282940,2020,2020,2020,2020,0
|
|
20240819,145200,18282940,2020,2020,2020,2020,0
|
|
20240819,145100,18282940,2020,2020,2020,2020,0
|
|
20240819,145000,18282940,2020,2020,2020,2020,0
|
|
20240819,144900,18282940,2020,2020,2020,2020,0
|
|
20240819,144800,18282940,2020,2020,2020,2020,0
|
|
20240819,144700,18282940,2020,2020,2020,2020,0
|
|
20240819,144600,18282940,2020,2020,2020,2020,0
|
|
20240819,144500,18282940,2020,2020,2020,2020,0
|
|
20240819,144400,18282940,2020,2020,2020,2020,0
|
|
20240819,144300,18282940,2020,2020,2020,2020,0
|
|
20240819,144200,18282940,2020,2020,2020,2020,0
|
|
20240819,144100,18282940,2020,2020,2020,2020,0
|
|
20240819,144000,18282940,2020,2020,2020,2020,0
|
|
20240819,143900,18282940,2020,2020,2020,2020,0
|
|
20240819,143800,18282940,2020,2020,2020,2020,0
|
|
20240819,143700,18282940,2020,2020,2020,2020,0
|
|
20240819,143600,18282940,2020,2020,2020,2020,0
|
|
20240819,143500,18282940,2020,2020,2020,2020,0
|
|
20240819,143400,18282940,2020,2020,2020,2020,0
|
|
20240819,143300,18282940,2020,2020,2020,2020,1345
|
|
20240819,143200,15566040,2025,2025,2025,2025,0
|
|
20240819,143100,15566040,2025,2025,2025,2025,0
|
|
20240819,143000,15566040,2025,2025,2025,2025,0
|
|
20240819,142900,15566040,2025,2025,2025,2025,0
|
|
20240819,142800,15566040,2025,2025,2025,2025,0
|
|
20240819,142700,15566040,2025,2025,2025,2025,0
|
|
20240819,142600,15566040,2025,2025,2025,2025,0
|
|
20240819,142500,15566040,2025,2025,2025,2025,0
|
|
20240819,142400,15566040,2025,2025,2025,2025,0
|
|
20240819,142300,15566040,2025,2025,2025,2025,0
|
|
20240819,142200,15566040,2025,2025,2025,2025,0
|
|
20240819,142100,15566040,2025,2025,2025,2025,0
|
|
20240819,142000,15566040,2025,2025,2025,2025,0
|
|
20240819,141900,15566040,2025,2025,2025,2025,0
|
|
20240819,141800,15566040,2025,2025,2025,2025,0
|
|
20240819,141700,15566040,2025,2025,2025,2025,5
|
|
20240819,141600,15555915,2020,2020,2020,2020,0
|
|
20240819,141500,15555915,2020,2020,2020,2020,0
|
|
20240819,141400,15555915,2020,2020,2020,2020,0
|
|
20240819,141300,15555915,2020,2020,2020,2020,0
|
|
20240819,141200,15555915,2020,2020,2020,2020,0
|
|
20240819,141100,15555915,2020,2020,2020,2020,0
|
|
20240819,141000,15555915,2020,2020,2020,2020,0
|
|
20240819,140900,15555915,2020,2020,2020,2020,0
|
|
20240819,140800,15555915,2020,2020,2020,2020,0
|
|
20240819,140700,15555915,2020,2020,2020,2020,0
|
|
20240819,140600,15555915,2020,2020,2020,2020,0
|
|
20240819,140500,15555915,2020,2020,2020,2020,0
|
|
20240819,140400,15555915,2020,2020,2020,2020,0
|
|
20240819,140300,15555915,2020,2020,2020,2020,0
|
|
20240819,140200,15555915,2020,2020,2020,2020,0
|
|
20240819,140100,15555915,2020,2020,2020,2020,0
|
|
20240819,140000,15555915,2020,2020,2020,2020,0
|
|
20240819,135900,15555915,2020,2020,2020,2020,0
|
|
20240819,135800,15555915,2020,2020,2020,2020,0
|
|
20240819,135700,15555915,2020,2020,2020,2020,0
|
|
20240819,135600,15555915,2020,2020,2020,2020,0
|
|
20240819,135500,15555915,2020,2020,2020,2020,0
|
|
20240819,135400,15555915,2020,2020,2020,2020,0
|
|
20240819,135300,15555915,2020,2020,2020,2020,193
|
|
20240819,135200,15166055,2025,2025,2025,2025,0
|
|
20240819,135100,15166055,2025,2025,2025,2025,0
|
|
20240819,135000,15166055,2025,2025,2025,2025,0
|
|
20240819,134900,15166055,2025,2025,2025,2025,0
|
|
20240819,134800,15166055,2025,2025,2025,2025,0
|
|
20240819,134700,15166055,2025,2025,2025,2025,0
|
|
20240819,134600,15166055,2025,2025,2025,2025,0
|
|
20240819,134500,15166055,2025,2025,2025,2025,0
|
|
20240819,134400,15166055,2025,2025,2025,2025,0
|
|
20240819,134300,15166055,2025,2025,2025,2025,0
|
|
20240819,134200,15166055,2025,2025,2025,2025,0
|
|
20240819,134100,15166055,2025,2025,2025,2025,0
|
|
20240819,134000,15166055,2025,2025,2025,2025,0
|
|
20240819,133900,15166055,2025,2025,2025,2025,0
|
|
20240819,133800,15166055,2025,2025,2025,2025,0
|
|
20240819,133700,15166055,2025,2025,2025,2025,0
|
|
20240819,133600,15166055,2025,2025,2025,2025,0
|
|
20240819,133500,15166055,2025,2025,2025,2025,0
|
|
20240819,133400,15166055,2025,2025,2025,2025,0
|
|
20240819,133300,15166055,2025,2025,2025,2025,0
|
|
20240819,133200,15166055,2025,2025,2025,2025,0
|
|
20240819,133100,15166055,2025,2025,2025,2025,0
|
|
20240819,133000,15166055,2025,2025,2025,2025,0
|
|
20240819,132900,15166055,2025,2025,2025,2025,0
|
|
20240819,132800,15166055,2025,2025,2025,2025,0
|
|
20240819,132700,15166055,2025,2025,2025,2025,0
|
|
20240819,132600,15166055,2025,2025,2025,2025,0
|
|
20240819,132500,15166055,2025,2025,2025,2025,0
|
|
20240819,132400,15166055,2025,2025,2025,2025,0
|
|
20240819,132300,15166055,2025,2025,2025,2025,0
|
|
20240819,132200,15166055,2025,2025,2025,2025,0
|
|
20240819,132100,15166055,2025,2025,2025,2025,0
|
|
20240819,132000,15166055,2025,2025,2025,2025,0
|
|
20240819,131900,15166055,2025,2025,2025,2025,0
|
|
20240819,131800,15166055,2025,2025,2025,2025,0
|
|
20240819,131700,15166055,2025,2025,2025,2025,0
|
|
20240819,131600,15166055,2025,2025,2025,2025,0
|
|
20240819,131500,15166055,2025,2025,2025,2025,0
|
|
20240819,131400,15166055,2025,2025,2025,2025,0
|
|
20240819,131300,15166055,2025,2025,2025,2025,1132
|
|
20240819,131200,12873755,2025,2025,2025,2025,0
|
|
20240819,131100,12873755,2025,2025,2025,2025,0
|
|
20240819,131000,12873755,2025,2025,2025,2025,0
|
|
20240819,130900,12873755,2025,2025,2025,2025,0
|
|
20240819,130800,12873755,2025,2025,2025,2025,0
|
|
20240819,130700,12873755,2025,2025,2025,2025,0
|
|
20240819,130600,12873755,2025,2025,2025,2025,0
|
|
20240819,130500,12873755,2025,2025,2025,2025,0
|
|
20240819,130400,12873755,2025,2035,2035,2025,115
|
|
20240819,130300,12640830,2025,2025,2025,2025,0
|
|
20240819,130200,12640830,2025,2025,2025,2025,0
|
|
20240819,130100,12640830,2025,2025,2025,2025,0
|
|
20240819,130000,12640830,2025,2025,2025,2025,0
|
|
20240819,125900,12640830,2025,2025,2025,2025,0
|
|
20240819,125800,12640830,2025,2025,2025,2025,0
|
|
20240819,125700,12640830,2025,2025,2025,2025,0
|
|
20240819,125600,12640830,2025,2025,2025,2025,0
|
|
20240819,125500,12640830,2025,2025,2025,2025,0
|
|
20240819,125400,12640830,2025,2025,2025,2025,0
|
|
20240819,125300,12640830,2025,2025,2025,2025,0
|
|
20240819,125200,12640830,2025,2025,2025,2025,0
|
|
20240819,125100,12640830,2025,2025,2025,2025,0
|
|
20240819,125000,12640830,2025,2025,2025,2025,0
|
|
20240819,124900,12640830,2025,2025,2025,2025,0
|
|
20240819,124800,12640830,2025,2025,2025,2025,0
|
|
20240819,124700,12640830,2025,2025,2025,2025,0
|
|
20240819,124600,12640830,2025,2025,2025,2025,0
|
|
20240819,124500,12640830,2025,2025,2025,2025,0
|
|
20240819,124400,12640830,2025,2025,2025,2025,0
|
|
20240819,124300,12640830,2025,2025,2025,2025,0
|
|
20240819,124200,12640830,2025,2025,2025,2025,0
|
|
20240819,124100,12640830,2025,2025,2025,2025,0
|
|
20240819,124000,12640830,2025,2025,2025,2025,0
|
|
20240819,123900,12640830,2025,2025,2025,2025,0
|
|
20240819,123800,12640830,2025,2025,2025,2025,0
|
|
20240819,123700,12640830,2025,2025,2025,2025,0
|
|
20240819,123600,12640830,2025,2025,2025,2025,0
|
|
20240819,123500,12640830,2025,2025,2025,2025,0
|
|
20240819,123400,12640830,2025,2025,2025,2025,0
|
|
20240819,123300,12640830,2025,2025,2025,2025,0
|
|
20240819,123200,12640830,2025,2025,2025,2025,0
|
|
20240819,123100,12640830,2025,2025,2025,2025,0
|
|
20240819,123000,12640830,2025,2025,2025,2025,0
|
|
20240819,122900,12640830,2025,2025,2025,2025,0
|
|
20240819,122800,12640830,2025,2025,2025,2025,0
|
|
20240819,122700,12640830,2025,2025,2025,2025,0
|
|
20240819,122600,12640830,2025,2025,2025,2025,0
|
|
20240819,122500,12640830,2025,2025,2025,2025,0
|
|
20240819,122400,12640830,2025,2025,2025,2025,0
|
|
20240819,122300,12640830,2025,2025,2025,2025,0
|
|
20240819,122200,12640830,2025,2025,2025,2025,0
|
|
20240819,122100,12640830,2025,2025,2025,2025,0
|
|
20240819,122000,12640830,2025,2025,2025,2025,0
|
|
20240819,121900,12640830,2025,2025,2025,2025,0
|
|
20240819,121800,12640830,2025,2025,2025,2025,0
|
|
20240819,121700,12640830,2025,2025,2025,2025,0
|
|
20240819,121600,12640830,2025,2025,2025,2025,0
|
|
20240819,121500,12640830,2025,2025,2025,2025,0
|
|
20240819,121400,12640830,2025,2025,2025,2025,0
|
|
20240819,121300,12640830,2025,2025,2025,2025,0
|
|
20240819,121200,12640830,2025,2025,2025,2025,0
|
|
20240819,121100,12640830,2025,2025,2025,2025,0
|
|
20240819,121000,12640830,2025,2025,2025,2025,1
|
|
20240819,120900,12638805,2035,2035,2035,2035,0
|
|
20240819,120800,12638805,2035,2035,2035,2035,0
|
|
20240819,120700,12638805,2035,2035,2035,2035,0
|
|
20240819,120600,12638805,2035,2035,2035,2035,0
|
|
20240819,120500,12638805,2035,2035,2035,2035,0
|
|
20240819,120400,12638805,2035,2035,2035,2035,0
|
|
20240819,120300,12638805,2035,2035,2035,2035,0
|
|
20240819,120200,12638805,2035,2035,2035,2035,0
|
|
20240819,120100,12638805,2035,2035,2035,2035,0
|
|
20240819,120000,12638805,2035,2035,2035,2035,0
|
|
20240819,115900,12638805,2035,2035,2035,2035,0
|
|
20240819,115800,12638805,2035,2035,2035,2035,0
|
|
20240819,115700,12638805,2035,2035,2035,2035,0
|
|
20240819,115600,12638805,2035,2035,2035,2035,0
|
|
20240819,115500,12638805,2035,2035,2035,2035,0
|
|
20240819,115400,12638805,2035,2035,2035,2035,0
|
|
20240819,115300,12638805,2035,2035,2035,2035,0
|
|
20240819,115200,12638805,2035,2035,2035,2035,0
|
|
20240819,115100,12638805,2035,2035,2035,2035,0
|
|
20240819,115000,12638805,2035,2035,2035,2035,1
|
|
20240819,114900,12636770,2025,2025,2025,2025,0
|
|
20240819,114800,12636770,2025,2025,2025,2025,0
|
|
20240819,114700,12636770,2025,2025,2025,2025,150
|
|
20240819,114600,12333020,2025,2025,2025,2025,0
|
|
20240819,114500,12333020,2025,2025,2025,2025,0
|
|
20240819,114400,12333020,2025,2025,2025,2025,0
|
|
20240819,114300,12333020,2025,2025,2025,2025,0
|
|
20240819,114200,12333020,2025,2025,2025,2025,0
|
|
20240819,114100,12333020,2025,2025,2025,2025,0
|
|
20240819,114000,12333020,2025,2025,2025,2025,0
|
|
20240819,113900,12333020,2025,2025,2025,2025,0
|
|
20240819,113800,12333020,2025,2025,2025,2025,0
|
|
20240819,113700,12333020,2025,2025,2025,2025,0
|
|
20240819,113600,12333020,2025,2025,2025,2025,0
|
|
20240819,113500,12333020,2025,2025,2025,2025,0
|
|
20240819,113400,12333020,2025,2025,2025,2025,0
|
|
20240819,113300,12333020,2025,2025,2025,2025,0
|
|
20240819,113200,12333020,2025,2025,2025,2025,0
|
|
20240819,113100,12333020,2025,2025,2025,2025,0
|
|
20240819,113000,12333020,2025,2025,2025,2025,0
|
|
20240819,112900,12333020,2025,2025,2025,2025,0
|
|
20240819,112800,12333020,2025,2025,2025,2025,0
|
|
20240819,112700,12333020,2025,2025,2025,2025,0
|
|
20240819,112600,12333020,2025,2025,2025,2025,120
|
|
20240819,112500,12090020,2025,2025,2025,2025,0
|
|
20240819,112400,12090020,2025,2025,2025,2025,0
|
|
20240819,112300,12090020,2025,2025,2025,2025,120
|
|
20240819,112200,11847020,2025,2025,2025,2025,0
|
|
20240819,112100,11847020,2025,2025,2025,2025,120
|
|
20240819,112000,11604020,2025,2025,2025,2025,0
|
|
20240819,111900,11604020,2025,2025,2025,2025,0
|
|
20240819,111800,11604020,2025,2025,2025,2025,120
|
|
20240819,111700,11361020,2025,2025,2025,2025,0
|
|
20240819,111600,11361020,2025,2025,2025,2025,120
|
|
20240819,111500,11118020,2025,2025,2025,2025,0
|
|
20240819,111400,11118020,2025,2025,2025,2025,0
|
|
20240819,111300,11118020,2025,2025,2025,2025,120
|
|
20240819,111200,10875020,2025,2025,2025,2025,0
|
|
20240819,111100,10875020,2025,2025,2025,2025,120
|
|
20240819,111000,10632020,2035,2035,2035,2035,5
|
|
20240819,110900,10621845,2025,2025,2025,2025,0
|
|
20240819,110800,10621845,2025,2025,2025,2025,120
|
|
20240819,110700,10378845,2025,2025,2025,2025,0
|
|
20240819,110600,10378845,2025,2025,2025,2025,120
|
|
20240819,110500,10135845,2025,2025,2025,2025,0
|
|
20240819,110400,10135845,2025,2025,2025,2025,120
|
|
20240819,110300,9892845,2025,2025,2025,2025,0
|
|
20240819,110200,9892845,2025,2025,2025,2025,0
|
|
20240819,110100,9892845,2025,2025,2025,2025,120
|
|
20240819,110000,9649845,2025,2025,2025,2025,0
|
|
20240819,105900,9649845,2025,2025,2025,2025,120
|
|
20240819,105800,9406845,2025,2025,2025,2025,0
|
|
20240819,105700,9406845,2025,2025,2025,2025,0
|
|
20240819,105600,9406845,2025,2025,2025,2025,120
|
|
20240819,105500,9163845,2025,2025,2025,2025,0
|
|
20240819,105400,9163845,2025,2025,2025,2025,120
|
|
20240819,105300,8920845,2025,2025,2025,2025,0
|
|
20240819,105200,8920845,2025,2025,2025,2025,0
|
|
20240819,105100,8920845,2025,2025,2025,2025,120
|
|
20240819,105000,8677845,2025,2025,2025,2025,0
|
|
20240819,104900,8677845,2025,2025,2025,2025,120
|
|
20240819,104800,8434845,2025,2025,2025,2025,0
|
|
20240819,104700,8434845,2025,2025,2025,2025,0
|
|
20240819,104600,8434845,2025,2025,2025,2025,120
|
|
20240819,104500,8191845,2025,2025,2025,2025,0
|
|
20240819,104400,8191845,2025,2025,2025,2025,120
|
|
20240819,104300,7948845,2025,2025,2025,2025,0
|
|
20240819,104200,7948845,2025,2025,2025,2025,120
|
|
20240819,104100,7705845,2025,2025,2025,2025,0
|
|
20240819,104000,7705845,2025,2025,2025,2025,0
|
|
20240819,103900,7705845,2025,2025,2025,2025,120
|
|
20240819,103800,7462845,2025,2025,2025,2025,0
|
|
20240819,103700,7462845,2025,2025,2025,2025,120
|
|
20240819,103600,7219845,2025,2025,2025,2025,0
|
|
20240819,103500,7219845,2025,2025,2025,2025,0
|
|
20240819,103400,7219845,2025,2025,2025,2025,120
|
|
20240819,103300,6976845,2025,2025,2025,2025,0
|
|
20240819,103200,6976845,2025,2025,2025,2025,120
|
|
20240819,103100,6733845,2025,2025,2025,2025,0
|
|
20240819,103000,6733845,2025,2025,2025,2025,0
|
|
20240819,102900,6733845,2025,2025,2025,2025,120
|
|
20240819,102800,6490845,2025,2025,2025,2025,0
|
|
20240819,102700,6490845,2025,2025,2025,2025,120
|
|
20240819,102600,6247845,2025,2025,2025,2025,0
|
|
20240819,102500,6247845,2025,2025,2025,2025,50
|
|
20240819,102400,6146595,2025,2025,2025,2025,120
|
|
20240819,102300,5903595,2025,2025,2025,2025,0
|
|
20240819,102200,5903595,2025,2025,2025,2025,120
|
|
20240819,102100,5660595,2025,2025,2025,2025,0
|
|
20240819,102000,5660595,2025,2025,2025,2025,120
|
|
20240819,101900,5417595,2025,2025,2025,2025,0
|
|
20240819,101800,5417595,2025,2025,2025,2025,0
|
|
20240819,101700,5417595,2025,2025,2025,2025,120
|
|
20240819,101600,5174595,2025,2025,2025,2025,0
|
|
20240819,101500,5174595,2025,2025,2025,2025,120
|
|
20240819,101400,4931595,2035,2035,2035,2035,5
|
|
20240819,101300,4921420,2025,2025,2025,2025,0
|
|
20240819,101200,4921420,2025,2025,2025,2025,120
|
|
20240819,101100,4678420,2025,2025,2025,2025,0
|
|
20240819,101000,4678420,2025,2025,2025,2025,120
|
|
20240819,100900,4435420,2025,2025,2025,2025,0
|
|
20240819,100800,4435420,2025,2025,2025,2025,0
|
|
20240819,100700,4435420,2025,2025,2025,2025,120
|
|
20240819,100600,4192420,2025,2025,2025,2025,0
|
|
20240819,100500,4192420,2025,2025,2025,2025,120
|
|
20240819,100400,3949420,2025,2025,2025,2025,0
|
|
20240819,100300,3949420,2025,2025,2025,2025,0
|
|
20240819,100200,3949420,2025,2025,2025,2025,120
|
|
20240819,100100,3706420,2025,2025,2025,2025,10
|
|
20240819,100000,3686170,2025,2025,2025,2025,120
|
|
20240819,095900,3443170,2025,2025,2025,2025,0
|
|
20240819,095800,3443170,2025,2025,2025,2025,120
|
|
20240819,095700,3200170,2025,2025,2025,2025,0
|
|
20240819,095600,3200170,2025,2025,2025,2025,0
|
|
20240819,095500,3200170,2025,2025,2025,2025,120
|
|
20240819,095400,2957170,2025,2025,2025,2025,0
|
|
20240819,095300,2957170,2025,2030,2030,2025,120
|
|
20240819,095200,2714155,2035,2035,2035,2035,1
|
|
20240819,095100,2712120,2025,2025,2025,2025,0
|
|
20240819,095000,2712120,2025,2025,2025,2025,120
|
|
20240819,094900,2469120,2035,2030,2035,2030,5
|
|
20240819,094800,2458965,2030,2025,2030,2025,126
|
|
20240819,094700,2203800,2025,2025,2025,2025,0
|
|
20240819,094600,2203800,2025,2025,2025,2025,0
|
|
20240819,094500,2203800,2025,2025,2025,2025,120
|
|
20240819,094400,1960800,2030,2030,2030,2030,0
|
|
20240819,094300,1960800,2030,2030,2030,2025,123
|
|
20240819,094200,1711715,2025,2025,2030,2025,9
|
|
20240819,094100,1693470,2030,2025,2030,2025,2
|
|
20240819,094000,1689415,2025,2025,2025,2025,120
|
|
20240819,093900,1446415,2030,2025,2030,2025,2
|
|
20240819,093800,1442360,2025,2025,2025,2025,120
|
|
20240819,093700,1199360,2025,2025,2025,2025,0
|
|
20240819,093600,1199360,2025,2025,2025,2025,120
|
|
20240819,093500,956360,2030,2030,2030,2030,0
|
|
20240819,093400,956360,2030,2025,2030,2025,2
|
|
20240819,093300,952305,2025,2025,2025,2025,120
|
|
20240819,093200,709305,2030,2030,2030,2030,8
|
|
20240819,093100,693065,2025,2025,2025,2025,120
|
|
20240819,093000,450065,2025,2025,2025,2025,0
|
|
20240819,092900,450065,2025,2025,2025,2025,0
|
|
20240819,092800,450065,2025,2025,2025,2025,120
|
|
20240819,092700,207065,2030,2030,2030,2030,0
|
|
20240819,092600,207065,2030,2030,2030,2030,101
|
|
20240819,092500,2035,2035,2035,2035,2035,0
|
|
20240819,092400,2035,2035,2035,2035,2035,0
|
|
20240819,092300,2035,2035,2035,2035,2035,0
|
|
20240819,092200,2035,2035,2035,2035,2035,0
|
|
20240819,092100,2035,2035,2035,2035,2035,0
|
|
20240819,092000,2035,2035,2035,2035,2035,0
|
|
20240819,091900,2035,2035,2035,2035,2035,0
|
|
20240819,091800,2035,2035,2035,2035,2035,0
|
|
20240819,091700,2035,2035,2035,2035,2035,0
|
|
20240819,091600,2035,2035,2035,2035,2035,0
|
|
20240819,091500,2035,2035,2035,2035,2035,0
|
|
20240819,091400,2035,2035,2035,2035,2035,0
|
|
20240819,091300,2035,2035,2035,2035,2035,0
|
|
20240819,091200,2035,2035,2035,2035,2035,0
|
|
20240819,091100,2035,2035,2035,2035,2035,0
|
|
20240819,091000,2035,2035,2035,2035,2035,0
|
|
20240819,090900,2035,2035,2035,2035,2035,1
|
|
20240819,090800,0,2040,2040,2040,2040,0
|
|
20240819,090700,0,2040,2040,2040,2040,0
|
|
20240819,090600,0,2040,2040,2040,2040,0
|
|
20240819,090500,0,2040,2040,2040,2040,0
|
|
20240819,090400,0,2040,2040,2040,2040,0
|
|
20240819,090300,0,2040,2040,2040,2040,0
|
|
20240819,090200,0,2040,2040,2040,2040,0
|
|
20240819,090100,0,2040,2040,2040,2040,0
|
|
20240819,090000,0,2040,2040,2040,2040,0
|