760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,213700,22825660,2025,2025,2025,2025,5
|
|
20240820,213600,22825660,2025,2025,2025,2025,0
|
|
20240820,213500,22825660,2025,2025,2025,2025,0
|
|
20240820,213400,22825660,2025,2025,2025,2025,0
|
|
20240820,213300,22825660,2025,2025,2025,2025,0
|
|
20240820,213200,22825660,2025,2025,2025,2025,0
|
|
20240820,213100,22825660,2025,2025,2025,2025,0
|
|
20240820,213000,22825660,2025,2025,2025,2025,0
|
|
20240820,212900,22825660,2025,2025,2025,2025,0
|
|
20240820,212800,22825660,2025,2025,2025,2025,0
|
|
20240820,212700,22825660,2025,2025,2025,2025,0
|
|
20240820,212600,22825660,2025,2025,2025,2025,0
|
|
20240820,212500,22825660,2025,2025,2025,2025,0
|
|
20240820,212400,22825660,2025,2025,2025,2025,0
|
|
20240820,212300,22825660,2025,2025,2025,2025,0
|
|
20240820,212200,22825660,2025,2025,2025,2025,0
|
|
20240820,212100,22825660,2025,2025,2025,2025,0
|
|
20240820,212000,22825660,2025,2025,2025,2025,0
|
|
20240820,211900,22825660,2025,2025,2025,2025,0
|
|
20240820,211800,22825660,2025,2025,2025,2025,0
|
|
20240820,211700,22825660,2025,2025,2025,2025,0
|
|
20240820,211600,22825660,2025,2025,2025,2025,0
|
|
20240820,211500,22825660,2025,2025,2025,2025,0
|
|
20240820,211400,22825660,2025,2025,2025,2025,0
|
|
20240820,211300,22825660,2025,2025,2025,2025,0
|
|
20240820,211200,22825660,2025,2025,2025,2025,0
|
|
20240820,211100,22825660,2025,2025,2025,2025,0
|
|
20240820,211000,22825660,2025,2025,2025,2025,0
|
|
20240820,210900,22825660,2025,2025,2025,2025,0
|
|
20240820,210800,22825660,2025,2025,2025,2025,0
|
|
20240820,210700,22825660,2025,2025,2025,2025,5
|
|
20240820,210600,22825660,2025,2025,2025,2025,0
|
|
20240820,210500,22825660,2025,2025,2025,2025,0
|
|
20240820,210400,22825660,2025,2025,2025,2025,0
|
|
20240820,210300,22825660,2025,2025,2025,2025,0
|
|
20240820,210200,22825660,2025,2025,2025,2025,0
|
|
20240820,210100,22825660,2025,2025,2025,2025,0
|
|
20240820,210000,22825660,2025,2025,2025,2025,0
|
|
20240820,205900,22825660,2025,2025,2025,2025,0
|
|
20240820,205800,22825660,2025,2025,2025,2025,0
|
|
20240820,205700,22825660,2025,2025,2025,2025,0
|
|
20240820,205600,22825660,2025,2025,2025,2025,0
|
|
20240820,205500,22825660,2025,2025,2025,2025,0
|
|
20240820,205400,22825660,2025,2025,2025,2025,0
|
|
20240820,205300,22825660,2025,2025,2025,2025,0
|
|
20240820,205200,22825660,2025,2025,2025,2025,0
|
|
20240820,205100,22825660,2025,2025,2025,2025,0
|
|
20240820,205000,22825660,2025,2025,2025,2025,0
|
|
20240820,204900,22825660,2025,2025,2025,2025,0
|
|
20240820,204800,22825660,2025,2025,2025,2025,0
|
|
20240820,204700,22825660,2025,2025,2025,2025,0
|
|
20240820,204600,22825660,2025,2025,2025,2025,0
|
|
20240820,204500,22825660,2025,2025,2025,2025,0
|
|
20240820,204400,22825660,2025,2025,2025,2025,0
|
|
20240820,204300,22825660,2025,2025,2025,2025,0
|
|
20240820,204200,22825660,2025,2025,2025,2025,0
|
|
20240820,204100,22825660,2025,2025,2025,2025,0
|
|
20240820,204000,22825660,2025,2025,2025,2025,0
|
|
20240820,203900,22825660,2025,2025,2025,2025,0
|
|
20240820,203800,22825660,2025,2025,2025,2025,0
|
|
20240820,203700,22825660,2025,2025,2025,2025,5
|
|
20240820,203600,22825660,2025,2025,2025,2025,0
|
|
20240820,203500,22825660,2025,2025,2025,2025,0
|
|
20240820,203400,22825660,2025,2025,2025,2025,0
|
|
20240820,203300,22825660,2025,2025,2025,2025,0
|
|
20240820,203200,22825660,2025,2025,2025,2025,0
|
|
20240820,203100,22825660,2025,2025,2025,2025,0
|
|
20240820,203000,22825660,2025,2025,2025,2025,0
|
|
20240820,202900,22825660,2025,2025,2025,2025,0
|
|
20240820,202800,22825660,2025,2025,2025,2025,0
|
|
20240820,202700,22825660,2025,2025,2025,2025,0
|
|
20240820,202600,22825660,2025,2025,2025,2025,0
|
|
20240820,202500,22825660,2025,2025,2025,2025,0
|
|
20240820,202400,22825660,2025,2025,2025,2025,0
|
|
20240820,202300,22825660,2025,2025,2025,2025,0
|
|
20240820,202200,22825660,2025,2025,2025,2025,0
|
|
20240820,202100,22825660,2025,2025,2025,2025,0
|
|
20240820,202000,22825660,2025,2025,2025,2025,0
|
|
20240820,201900,22825660,2025,2025,2025,2025,0
|
|
20240820,201800,22825660,2025,2025,2025,2025,0
|
|
20240820,201700,22825660,2025,2025,2025,2025,0
|
|
20240820,201600,22825660,2025,2025,2025,2025,0
|
|
20240820,201500,22825660,2025,2025,2025,2025,0
|
|
20240820,201400,22825660,2025,2025,2025,2025,0
|
|
20240820,201300,22825660,2025,2025,2025,2025,0
|
|
20240820,201200,22825660,2025,2025,2025,2025,0
|
|
20240820,201100,22825660,2025,2025,2025,2025,0
|
|
20240820,201000,22825660,2025,2025,2025,2025,0
|
|
20240820,200900,22825660,2025,2025,2025,2025,0
|
|
20240820,200800,22825660,2025,2025,2025,2025,0
|
|
20240820,200700,22825660,2025,2025,2025,2025,5
|
|
20240820,200600,22825660,2025,2025,2025,2025,0
|
|
20240820,200500,22825660,2025,2025,2025,2025,0
|
|
20240820,200400,22825660,2025,2025,2025,2025,0
|
|
20240820,200300,22825660,2025,2025,2025,2025,0
|
|
20240820,200200,22825660,2025,2025,2025,2025,0
|
|
20240820,200100,22825660,2025,2025,2025,2025,0
|
|
20240820,200000,22825660,2025,2025,2025,2025,0
|
|
20240820,195900,22825660,2025,2025,2025,2025,0
|
|
20240820,195800,22825660,2025,2025,2025,2025,0
|
|
20240820,195700,22825660,2025,2025,2025,2025,0
|
|
20240820,195600,22825660,2025,2025,2025,2025,0
|
|
20240820,195500,22825660,2025,2025,2025,2025,0
|
|
20240820,195400,22825660,2025,2025,2025,2025,0
|
|
20240820,195300,22825660,2025,2025,2025,2025,0
|
|
20240820,195200,22825660,2025,2025,2025,2025,0
|
|
20240820,195100,22825660,2025,2025,2025,2025,0
|
|
20240820,195000,22825660,2025,2025,2025,2025,0
|
|
20240820,194900,22825660,2025,2025,2025,2025,0
|
|
20240820,194800,22825660,2025,2025,2025,2025,0
|
|
20240820,194700,22825660,2025,2025,2025,2025,0
|
|
20240820,194600,22825660,2025,2025,2025,2025,0
|
|
20240820,194500,22825660,2025,2025,2025,2025,0
|
|
20240820,194400,22825660,2025,2025,2025,2025,0
|
|
20240820,194300,22825660,2025,2025,2025,2025,0
|
|
20240820,194200,22825660,2025,2025,2025,2025,0
|
|
20240820,194100,22825660,2025,2025,2025,2025,0
|
|
20240820,194000,22825660,2025,2025,2025,2025,0
|
|
20240820,193900,22825660,2025,2025,2025,2025,0
|
|
20240820,193800,22825660,2025,2025,2025,2025,0
|
|
20240820,193700,22825660,2025,2025,2025,2025,5
|
|
20240820,193600,22825660,2025,2025,2025,2025,0
|
|
20240820,193500,22825660,2025,2025,2025,2025,0
|
|
20240820,193400,22825660,2025,2025,2025,2025,0
|
|
20240820,193300,22825660,2025,2025,2025,2025,0
|
|
20240820,193200,22825660,2025,2025,2025,2025,0
|
|
20240820,193100,22825660,2025,2025,2025,2025,0
|
|
20240820,193000,22825660,2025,2025,2025,2025,0
|
|
20240820,192900,22825660,2025,2025,2025,2025,0
|
|
20240820,192800,22825660,2025,2025,2025,2025,0
|
|
20240820,192700,22825660,2025,2025,2025,2025,0
|
|
20240820,192600,22825660,2025,2025,2025,2025,0
|
|
20240820,192500,22825660,2025,2025,2025,2025,0
|
|
20240820,192400,22825660,2025,2025,2025,2025,0
|
|
20240820,192300,22825660,2025,2025,2025,2025,0
|
|
20240820,192200,22825660,2025,2025,2025,2025,0
|
|
20240820,192100,22825660,2025,2025,2025,2025,0
|
|
20240820,192000,22825660,2025,2025,2025,2025,0
|
|
20240820,191900,22825660,2025,2025,2025,2025,0
|
|
20240820,191800,22825660,2025,2025,2025,2025,0
|
|
20240820,191700,22825660,2025,2025,2025,2025,0
|
|
20240820,191600,22825660,2025,2025,2025,2025,0
|
|
20240820,191500,22825660,2025,2025,2025,2025,0
|
|
20240820,191400,22825660,2025,2025,2025,2025,0
|
|
20240820,191300,22825660,2025,2025,2025,2025,0
|
|
20240820,191200,22825660,2025,2025,2025,2025,0
|
|
20240820,191100,22825660,2025,2025,2025,2025,0
|
|
20240820,191000,22825660,2025,2025,2025,2025,0
|
|
20240820,190900,22825660,2025,2025,2025,2025,0
|
|
20240820,190800,22825660,2025,2025,2025,2025,0
|
|
20240820,190700,22825660,2025,2025,2025,2025,5
|
|
20240820,190600,22825660,2025,2025,2025,2025,0
|
|
20240820,190500,22825660,2025,2025,2025,2025,0
|
|
20240820,190400,22825660,2025,2025,2025,2025,0
|
|
20240820,190300,22825660,2025,2025,2025,2025,0
|
|
20240820,190200,22825660,2025,2025,2025,2025,0
|
|
20240820,190100,22825660,2025,2025,2025,2025,0
|
|
20240820,190000,22825660,2025,2025,2025,2025,0
|
|
20240820,185900,22825660,2025,2025,2025,2025,0
|
|
20240820,185800,22825660,2025,2025,2025,2025,0
|
|
20240820,185700,22825660,2025,2025,2025,2025,0
|
|
20240820,185600,22825660,2025,2025,2025,2025,0
|
|
20240820,185500,22825660,2025,2025,2025,2025,0
|
|
20240820,185400,22825660,2025,2025,2025,2025,0
|
|
20240820,185300,22825660,2025,2025,2025,2025,0
|
|
20240820,185200,22825660,2025,2025,2025,2025,0
|
|
20240820,185100,22825660,2025,2025,2025,2025,0
|
|
20240820,185000,22825660,2025,2025,2025,2025,0
|
|
20240820,184900,22825660,2025,2025,2025,2025,0
|
|
20240820,184800,22825660,2025,2025,2025,2025,0
|
|
20240820,184700,22825660,2025,2025,2025,2025,0
|
|
20240820,184600,22825660,2025,2025,2025,2025,0
|
|
20240820,184500,22825660,2025,2025,2025,2025,0
|
|
20240820,184400,22825660,2025,2025,2025,2025,0
|
|
20240820,184300,22825660,2025,2025,2025,2025,0
|
|
20240820,184200,22825660,2025,2025,2025,2025,0
|
|
20240820,184100,22825660,2025,2025,2025,2025,0
|
|
20240820,184000,22825660,2025,2025,2025,2025,0
|
|
20240820,183900,22825660,2025,2025,2025,2025,0
|
|
20240820,183800,22825660,2025,2025,2025,2025,0
|
|
20240820,183700,22825660,2025,2025,2025,2025,5
|
|
20240820,183600,22825660,2025,2025,2025,2025,0
|
|
20240820,183500,22825660,2025,2025,2025,2025,0
|
|
20240820,183400,22825660,2025,2025,2025,2025,0
|
|
20240820,183300,22825660,2025,2025,2025,2025,0
|
|
20240820,183200,22825660,2025,2025,2025,2025,0
|
|
20240820,183100,22825660,2025,2025,2025,2025,0
|
|
20240820,183000,22825660,2025,2025,2025,2025,0
|
|
20240820,182900,22825660,2025,2025,2025,2025,0
|
|
20240820,182800,22825660,2025,2025,2025,2025,0
|
|
20240820,182700,22825660,2025,2025,2025,2025,0
|
|
20240820,182600,22825660,2025,2025,2025,2025,0
|
|
20240820,182500,22825660,2025,2025,2025,2025,0
|
|
20240820,182400,22825660,2025,2025,2025,2025,0
|
|
20240820,182300,22825660,2025,2025,2025,2025,0
|
|
20240820,182200,22825660,2025,2025,2025,2025,0
|
|
20240820,182100,22825660,2025,2025,2025,2025,0
|
|
20240820,182000,22825660,2025,2025,2025,2025,0
|
|
20240820,181900,22825660,2025,2025,2025,2025,0
|
|
20240820,181800,22825660,2025,2025,2025,2025,0
|
|
20240820,181700,22825660,2025,2025,2025,2025,0
|
|
20240820,181600,22825660,2025,2025,2025,2025,0
|
|
20240820,181500,22825660,2025,2025,2025,2025,0
|
|
20240820,181400,22825660,2025,2025,2025,2025,0
|
|
20240820,181300,22825660,2025,2025,2025,2025,0
|
|
20240820,181200,22825660,2025,2025,2025,2025,0
|
|
20240820,181100,22825660,2025,2025,2025,2025,0
|
|
20240820,181000,22825660,2025,2025,2025,2025,0
|
|
20240820,180900,22825660,2025,2025,2025,2025,0
|
|
20240820,180800,22825660,2025,2025,2025,2025,0
|
|
20240820,180700,22825660,2025,2025,2025,2025,5
|
|
20240820,180600,22825660,2025,2025,2025,2025,0
|
|
20240820,180500,22825660,2025,2025,2025,2025,0
|
|
20240820,180400,22825660,2025,2025,2025,2025,0
|
|
20240820,180300,22825660,2025,2025,2025,2025,0
|
|
20240820,180200,22825660,2025,2025,2025,2025,0
|
|
20240820,180100,22825660,2025,2025,2025,2025,0
|
|
20240820,180000,22825660,2025,2025,2025,2025,0
|
|
20240820,175900,22825660,2025,2025,2025,2025,0
|
|
20240820,175800,22825660,2025,2025,2025,2025,0
|
|
20240820,175700,22825660,2025,2025,2025,2025,0
|
|
20240820,175600,22825660,2025,2025,2025,2025,0
|
|
20240820,175500,22825660,2025,2025,2025,2025,0
|
|
20240820,175400,22825660,2025,2025,2025,2025,0
|
|
20240820,175300,22825660,2025,2025,2025,2025,0
|
|
20240820,175200,22825660,2025,2025,2025,2025,0
|
|
20240820,175100,22825660,2025,2025,2025,2025,0
|
|
20240820,175000,22825660,2025,2025,2025,2025,0
|
|
20240820,174900,22825660,2025,2025,2025,2025,0
|
|
20240820,174800,22825660,2025,2025,2025,2025,0
|
|
20240820,174700,22825660,2025,2025,2025,2025,0
|
|
20240820,174600,22825660,2025,2025,2025,2025,0
|
|
20240820,174500,22825660,2025,2025,2025,2025,0
|
|
20240820,174400,22825660,2025,2025,2025,2025,0
|
|
20240820,174300,22825660,2025,2025,2025,2025,0
|
|
20240820,174200,22825660,2025,2025,2025,2025,0
|
|
20240820,174100,22825660,2025,2025,2025,2025,0
|
|
20240820,174000,22825660,2025,2025,2025,2025,0
|
|
20240820,173900,22825660,2025,2025,2025,2025,0
|
|
20240820,173800,22825660,2025,2025,2025,2025,0
|
|
20240820,173700,22825660,2025,2025,2025,2025,5
|
|
20240820,173600,22825660,2025,2025,2025,2025,0
|
|
20240820,173500,22825660,2025,2025,2025,2025,0
|
|
20240820,173400,22825660,2025,2025,2025,2025,0
|
|
20240820,173300,22825660,2025,2025,2025,2025,0
|
|
20240820,173200,22825660,2025,2025,2025,2025,0
|
|
20240820,173100,22825660,2025,2025,2025,2025,0
|
|
20240820,173000,22825660,2025,2025,2025,2025,0
|
|
20240820,172900,22825660,2025,2025,2025,2025,0
|
|
20240820,172800,22825660,2025,2025,2025,2025,0
|
|
20240820,172700,22825660,2025,2025,2025,2025,0
|
|
20240820,172600,22825660,2025,2025,2025,2025,0
|
|
20240820,172500,22825660,2025,2025,2025,2025,0
|
|
20240820,172400,22825660,2025,2025,2025,2025,0
|
|
20240820,172300,22825660,2025,2025,2025,2025,0
|
|
20240820,172200,22825660,2025,2025,2025,2025,0
|
|
20240820,172100,22825660,2025,2025,2025,2025,0
|
|
20240820,172000,22825660,2025,2025,2025,2025,0
|
|
20240820,171900,22825660,2025,2025,2025,2025,0
|
|
20240820,171800,22825660,2025,2025,2025,2025,0
|
|
20240820,171700,22825660,2025,2025,2025,2025,0
|
|
20240820,171600,22825660,2025,2025,2025,2025,0
|
|
20240820,171500,22825660,2025,2025,2025,2025,0
|
|
20240820,171400,22825660,2025,2025,2025,2025,0
|
|
20240820,171300,22825660,2025,2025,2025,2025,0
|
|
20240820,171200,22825660,2025,2025,2025,2025,0
|
|
20240820,171100,22825660,2025,2025,2025,2025,0
|
|
20240820,171000,22825660,2025,2025,2025,2025,0
|
|
20240820,170900,22825660,2025,2025,2025,2025,0
|
|
20240820,170800,22825660,2025,2025,2025,2025,0
|
|
20240820,170700,22825660,2025,2025,2025,2025,5
|
|
20240820,170600,22825660,2025,2025,2025,2025,0
|
|
20240820,170500,22825660,2025,2025,2025,2025,0
|
|
20240820,170400,22825660,2025,2025,2025,2025,0
|
|
20240820,170300,22825660,2025,2025,2025,2025,0
|
|
20240820,170200,22825660,2025,2025,2025,2025,0
|
|
20240820,170100,22825660,2025,2025,2025,2025,0
|
|
20240820,170000,22825660,2025,2025,2025,2025,0
|
|
20240820,165900,22825660,2025,2025,2025,2025,0
|
|
20240820,165800,22825660,2025,2025,2025,2025,0
|
|
20240820,165700,22825660,2025,2025,2025,2025,0
|
|
20240820,165600,22825660,2025,2025,2025,2025,0
|
|
20240820,165500,22825660,2025,2025,2025,2025,0
|
|
20240820,165400,22825660,2025,2025,2025,2025,0
|
|
20240820,165300,22825660,2025,2025,2025,2025,0
|
|
20240820,165200,22825660,2025,2025,2025,2025,0
|
|
20240820,165100,22825660,2025,2025,2025,2025,0
|
|
20240820,165000,22825660,2025,2025,2025,2025,0
|
|
20240820,164900,22825660,2025,2025,2025,2025,0
|
|
20240820,164800,22825660,2025,2025,2025,2025,0
|
|
20240820,164700,22825660,2025,2025,2025,2025,0
|
|
20240820,164600,22825660,2025,2025,2025,2025,0
|
|
20240820,164500,22825660,2025,2025,2025,2025,0
|
|
20240820,164400,22825660,2025,2025,2025,2025,0
|
|
20240820,164300,22825660,2025,2025,2025,2025,0
|
|
20240820,164200,22825660,2025,2025,2025,2025,0
|
|
20240820,164100,22825660,2025,2025,2025,2025,0
|
|
20240820,164000,22825660,2025,2025,2025,2025,0
|
|
20240820,163900,22825660,2025,2025,2025,2025,0
|
|
20240820,163800,22825660,2025,2025,2025,2025,0
|
|
20240820,163700,22825660,2025,2025,2025,2025,5
|
|
20240820,163600,22825660,2025,2025,2025,2025,0
|
|
20240820,163500,22825660,2025,2025,2025,2025,0
|
|
20240820,163400,22825660,2025,2025,2025,2025,0
|
|
20240820,163300,22825660,2025,2025,2025,2025,0
|
|
20240820,163200,22825660,2025,2025,2025,2025,0
|
|
20240820,163100,22825660,2025,2025,2025,2025,0
|
|
20240820,163000,22825660,2025,2025,2025,2025,0
|
|
20240820,162900,22825660,2025,2025,2025,2025,0
|
|
20240820,162800,22825660,2025,2025,2025,2025,0
|
|
20240820,162700,22825660,2025,2025,2025,2025,0
|
|
20240820,162600,22825660,2025,2025,2025,2025,0
|
|
20240820,162500,22825660,2025,2025,2025,2025,0
|
|
20240820,162400,22825660,2025,2025,2025,2025,0
|
|
20240820,162300,22825660,2025,2025,2025,2025,0
|
|
20240820,162200,22825660,2025,2025,2025,2025,0
|
|
20240820,162100,22825660,2025,2025,2025,2025,0
|
|
20240820,162000,22825660,2025,2025,2025,2025,0
|
|
20240820,161900,22825660,2025,2025,2025,2025,0
|
|
20240820,161800,22825660,2025,2025,2025,2025,0
|
|
20240820,161700,22825660,2025,2025,2025,2025,0
|
|
20240820,161600,22825660,2025,2025,2025,2025,0
|
|
20240820,161500,22825660,2025,2025,2025,2025,0
|
|
20240820,161400,22825660,2025,2025,2025,2025,0
|
|
20240820,161300,22825660,2025,2025,2025,2025,0
|
|
20240820,161200,22825660,2025,2025,2025,2025,0
|
|
20240820,161100,22825660,2025,2025,2025,2025,0
|
|
20240820,161000,22825660,2025,2025,2025,2025,0
|
|
20240820,160900,22825660,2025,2025,2025,2025,0
|
|
20240820,160800,22825660,2025,2025,2025,2025,0
|
|
20240820,160700,22825660,2025,2025,2025,2025,5
|
|
20240820,160600,22825660,2025,2025,2025,2025,0
|
|
20240820,160500,22825660,2025,2025,2025,2025,0
|
|
20240820,160400,22825660,2025,2025,2025,2025,0
|
|
20240820,160300,22825660,2025,2025,2025,2025,0
|
|
20240820,160200,22825660,2025,2025,2025,2025,0
|
|
20240820,160100,22825660,2025,2025,2025,2025,0
|
|
20240820,160000,22825660,2025,2025,2025,2025,0
|
|
20240820,155900,22825660,2025,2025,2025,2025,0
|
|
20240820,155800,22825660,2025,2025,2025,2025,0
|
|
20240820,155700,22825660,2025,2025,2025,2025,0
|
|
20240820,155600,22825660,2025,2025,2025,2025,0
|
|
20240820,155500,22825660,2025,2025,2025,2025,0
|
|
20240820,155400,22825660,2025,2025,2025,2025,0
|
|
20240820,155300,22825660,2025,2025,2025,2025,0
|
|
20240820,155200,22825660,2025,2025,2025,2025,0
|
|
20240820,155100,22825660,2025,2025,2025,2025,0
|
|
20240820,155000,22825660,2025,2025,2025,2025,0
|
|
20240820,154900,22825660,2025,2025,2025,2025,0
|
|
20240820,154800,22825660,2025,2025,2025,2025,0
|
|
20240820,154700,22825660,2025,2025,2025,2025,0
|
|
20240820,154600,22825660,2025,2025,2025,2025,0
|
|
20240820,154500,22825660,2025,2025,2025,2025,0
|
|
20240820,154400,22825660,2025,2025,2025,2025,0
|
|
20240820,154300,22825660,2025,2025,2025,2025,0
|
|
20240820,154200,22825660,2025,2025,2025,2025,0
|
|
20240820,154100,22825660,2025,2025,2025,2025,0
|
|
20240820,154000,22825660,2025,2025,2025,2025,0
|
|
20240820,153900,22825660,2025,2025,2025,2025,0
|
|
20240820,153800,22825660,2025,2025,2025,2025,0
|
|
20240820,153700,22825660,2025,2025,2025,2025,5
|
|
20240820,153600,22825660,2025,2025,2025,2025,0
|
|
20240820,153500,22825660,2025,2025,2025,2025,0
|
|
20240820,153400,22825660,2025,2025,2025,2025,0
|
|
20240820,153300,22825660,2025,2025,2025,2025,0
|
|
20240820,153200,22825660,2025,2025,2025,2025,0
|
|
20240820,153100,22825660,2025,2025,2025,2025,0
|
|
20240820,153000,22825660,2025,2025,2025,2025,0
|
|
20240820,152900,22825660,2025,2025,2025,2025,0
|
|
20240820,152800,22825660,2025,2025,2025,2025,0
|
|
20240820,152700,22825660,2025,2025,2025,2025,0
|
|
20240820,152600,22825660,2025,2025,2025,2025,0
|
|
20240820,152500,22825660,2025,2025,2025,2025,0
|
|
20240820,152400,22825660,2025,2025,2025,2025,0
|
|
20240820,152300,22825660,2025,2025,2025,2025,0
|
|
20240820,152200,22825660,2025,2025,2025,2025,0
|
|
20240820,152100,22825660,2025,2025,2025,2025,0
|
|
20240820,152000,22825660,2025,2025,2025,2025,0
|
|
20240820,151900,22825660,2025,2025,2025,2025,5
|
|
20240820,151800,22815535,2020,2020,2020,2020,69
|
|
20240820,151700,22676155,2025,2025,2025,2025,0
|
|
20240820,151600,22676155,2025,2025,2025,2025,0
|
|
20240820,151500,22676155,2025,2025,2025,2025,0
|
|
20240820,151400,22676155,2025,2025,2025,2025,0
|
|
20240820,151300,22676155,2025,2025,2025,2025,0
|
|
20240820,151200,22676155,2025,2025,2025,2025,0
|
|
20240820,151100,22676155,2025,2025,2025,2025,98
|
|
20240820,151000,22477705,2025,2025,2025,2025,0
|
|
20240820,150900,22477705,2025,2025,2025,2025,2
|
|
20240820,150800,22473655,2020,2020,2020,2020,0
|
|
20240820,150700,22473655,2020,2020,2020,2020,12
|
|
20240820,150600,22449415,2020,2020,2020,2020,0
|
|
20240820,150500,22449415,2020,2020,2020,2020,0
|
|
20240820,150400,22449415,2020,2020,2020,2020,0
|
|
20240820,150300,22449415,2020,2020,2020,2020,0
|
|
20240820,150200,22449415,2020,2020,2020,2020,0
|
|
20240820,150100,22449415,2020,2020,2020,2020,0
|
|
20240820,150000,22449415,2020,2020,2020,2020,0
|
|
20240820,145900,22449415,2020,2020,2020,2020,0
|
|
20240820,145800,22449415,2020,2020,2020,2020,3
|
|
20240820,145700,22443355,2030,2030,2030,2030,0
|
|
20240820,145600,22443355,2030,2030,2030,2030,0
|
|
20240820,145500,22443355,2030,2030,2030,2030,0
|
|
20240820,145400,22443355,2030,2030,2030,2030,5
|
|
20240820,145300,22433205,2020,2020,2020,2020,0
|
|
20240820,145200,22433205,2020,2020,2020,2020,0
|
|
20240820,145100,22433205,2020,2020,2020,2020,0
|
|
20240820,145000,22433205,2020,2020,2020,2020,0
|
|
20240820,144900,22433205,2020,2020,2020,2020,0
|
|
20240820,144800,22433205,2020,2020,2020,2020,0
|
|
20240820,144700,22433205,2020,2020,2020,2020,160
|
|
20240820,144600,22110005,2030,2030,2030,2030,0
|
|
20240820,144500,22110005,2030,2030,2030,2030,0
|
|
20240820,144400,22110005,2030,2030,2030,2030,0
|
|
20240820,144300,22110005,2030,2030,2030,2030,0
|
|
20240820,144200,22110005,2030,2030,2030,2030,0
|
|
20240820,144100,22110005,2030,2030,2030,2030,0
|
|
20240820,144000,22110005,2030,2030,2030,2030,0
|
|
20240820,143900,22110005,2030,2030,2030,2030,0
|
|
20240820,143800,22110005,2030,2030,2030,2030,0
|
|
20240820,143700,22110005,2030,2030,2030,2030,0
|
|
20240820,143600,22110005,2030,2030,2030,2030,0
|
|
20240820,143500,22110005,2030,2030,2030,2030,0
|
|
20240820,143400,22110005,2030,2030,2030,2030,0
|
|
20240820,143300,22110005,2030,2030,2030,2030,5
|
|
20240820,143200,22099855,2020,2020,2020,2020,0
|
|
20240820,143100,22099855,2020,2020,2020,2020,34
|
|
20240820,143000,22031175,2020,2020,2020,2020,0
|
|
20240820,142900,22031175,2020,2020,2020,2020,0
|
|
20240820,142800,22031175,2020,2020,2020,2020,0
|
|
20240820,142700,22031175,2020,2020,2020,2020,0
|
|
20240820,142600,22031175,2020,2020,2020,2020,0
|
|
20240820,142500,22031175,2020,2020,2020,2020,0
|
|
20240820,142400,22031175,2020,2020,2020,2020,0
|
|
20240820,142300,22031175,2020,2020,2020,2020,0
|
|
20240820,142200,22031175,2020,2020,2020,2020,0
|
|
20240820,142100,22031175,2020,2020,2020,2020,0
|
|
20240820,142000,22031175,2020,2020,2020,2020,0
|
|
20240820,141900,22031175,2020,2020,2020,2020,1493
|
|
20240820,141800,19015315,2030,2030,2030,2030,0
|
|
20240820,141700,19015315,2030,2030,2030,2030,0
|
|
20240820,141600,19015315,2030,2030,2030,2030,0
|
|
20240820,141500,19015315,2030,2030,2030,2030,0
|
|
20240820,141400,19015315,2030,2030,2030,2030,0
|
|
20240820,141300,19015315,2030,2030,2030,2030,0
|
|
20240820,141200,19015315,2030,2030,2030,2030,0
|
|
20240820,141100,19015315,2030,2030,2030,2030,0
|
|
20240820,141000,19015315,2030,2030,2030,2030,0
|
|
20240820,140900,19015315,2030,2030,2030,2030,0
|
|
20240820,140800,19015315,2030,2030,2030,2030,0
|
|
20240820,140700,19015315,2030,2030,2030,2030,0
|
|
20240820,140600,19015315,2030,2030,2030,2030,0
|
|
20240820,140500,19015315,2030,2030,2030,2030,0
|
|
20240820,140400,19015315,2030,2030,2030,2030,0
|
|
20240820,140300,19015315,2030,2030,2030,2030,0
|
|
20240820,140200,19015315,2030,2030,2030,2030,0
|
|
20240820,140100,19015315,2030,2030,2030,2030,0
|
|
20240820,140000,19015315,2030,2030,2030,2030,0
|
|
20240820,135900,19015315,2030,2030,2030,2030,0
|
|
20240820,135800,19015315,2030,2030,2030,2030,0
|
|
20240820,135700,19015315,2030,2030,2030,2030,0
|
|
20240820,135600,19015315,2030,2030,2030,2030,0
|
|
20240820,135500,19015315,2030,2030,2030,2030,0
|
|
20240820,135400,19015315,2030,2030,2030,2030,0
|
|
20240820,135300,19015315,2030,2030,2030,2030,0
|
|
20240820,135200,19015315,2030,2030,2030,2030,0
|
|
20240820,135100,19015315,2030,2030,2030,2030,0
|
|
20240820,135000,19015315,2030,2030,2030,2030,0
|
|
20240820,134900,19015315,2030,2030,2030,2030,0
|
|
20240820,134800,19015315,2030,2030,2030,2030,0
|
|
20240820,134700,19015315,2030,2030,2030,2030,0
|
|
20240820,134600,19015315,2030,2030,2030,2030,0
|
|
20240820,134500,19015315,2030,2030,2030,2030,0
|
|
20240820,134400,19015315,2030,2030,2030,2030,0
|
|
20240820,134300,19015315,2030,2030,2030,2030,0
|
|
20240820,134200,19015315,2030,2030,2030,2030,0
|
|
20240820,134100,19015315,2030,2030,2030,2030,0
|
|
20240820,134000,19015315,2030,2030,2030,2030,0
|
|
20240820,133900,19015315,2030,2030,2030,2030,0
|
|
20240820,133800,19015315,2030,2030,2030,2030,0
|
|
20240820,133700,19015315,2030,2030,2030,2030,0
|
|
20240820,133600,19015315,2030,2030,2030,2030,0
|
|
20240820,133500,19015315,2030,2030,2030,2030,0
|
|
20240820,133400,19015315,2030,2030,2030,2030,0
|
|
20240820,133300,19015315,2030,2030,2030,2030,0
|
|
20240820,133200,19015315,2030,2030,2030,2030,0
|
|
20240820,133100,19015315,2030,2030,2030,2030,0
|
|
20240820,133000,19015315,2030,2030,2030,2030,0
|
|
20240820,132900,19015315,2030,2030,2030,2030,0
|
|
20240820,132800,19015315,2030,2030,2030,2030,0
|
|
20240820,132700,19015315,2030,2030,2030,2030,0
|
|
20240820,132600,19015315,2030,2030,2030,2030,0
|
|
20240820,132500,19015315,2030,2030,2030,2030,0
|
|
20240820,132400,19015315,2030,2030,2030,2030,0
|
|
20240820,132300,19015315,2030,2030,2030,2030,0
|
|
20240820,132200,19015315,2030,2030,2030,2030,0
|
|
20240820,132100,19015315,2030,2030,2030,2030,0
|
|
20240820,132000,19015315,2030,2030,2030,2030,0
|
|
20240820,131900,19015315,2030,2030,2030,2030,0
|
|
20240820,131800,19015315,2030,2030,2030,2030,0
|
|
20240820,131700,19015315,2030,2030,2030,2030,0
|
|
20240820,131600,19015315,2030,2030,2030,2030,0
|
|
20240820,131500,19015315,2030,2030,2030,2030,0
|
|
20240820,131400,19015315,2030,2030,2030,2030,0
|
|
20240820,131300,19015315,2030,2030,2030,2030,0
|
|
20240820,131200,19015315,2030,2030,2030,2030,0
|
|
20240820,131100,19015315,2030,2030,2030,2030,0
|
|
20240820,131000,19015315,2030,2030,2030,2030,0
|
|
20240820,130900,19015315,2030,2030,2030,2030,0
|
|
20240820,130800,19015315,2030,2030,2030,2030,0
|
|
20240820,130700,19015315,2030,2030,2030,2030,0
|
|
20240820,130600,19015315,2030,2030,2030,2030,0
|
|
20240820,130500,19015315,2030,2030,2030,2030,5
|
|
20240820,130400,19005165,2020,2020,2020,2020,0
|
|
20240820,130300,19005165,2020,2020,2020,2020,0
|
|
20240820,130200,19005165,2020,2020,2020,2020,0
|
|
20240820,130100,19005165,2020,2020,2020,2020,0
|
|
20240820,130000,19005165,2020,2020,2020,2020,0
|
|
20240820,125900,19005165,2020,2020,2020,2020,0
|
|
20240820,125800,19005165,2020,2020,2020,2020,0
|
|
20240820,125700,19005165,2020,2020,2020,2020,0
|
|
20240820,125600,19005165,2020,2020,2020,2020,0
|
|
20240820,125500,19005165,2020,2020,2020,2020,0
|
|
20240820,125400,19005165,2020,2020,2020,2020,0
|
|
20240820,125300,19005165,2020,2020,2020,2020,0
|
|
20240820,125200,19005165,2020,2020,2020,2020,0
|
|
20240820,125100,19005165,2020,2020,2020,2020,0
|
|
20240820,125000,19005165,2020,2020,2020,2020,0
|
|
20240820,124900,19005165,2020,2020,2020,2020,0
|
|
20240820,124800,19005165,2020,2020,2020,2020,10
|
|
20240820,124700,18984965,2020,2020,2020,2020,19
|
|
20240820,124600,18946585,2020,2020,2020,2020,10
|
|
20240820,124500,18926385,2020,2020,2020,2020,9
|
|
20240820,124400,18908205,2025,2025,2025,2025,10
|
|
20240820,124300,18887955,2020,2020,2020,2020,10
|
|
20240820,124200,18867755,2020,2020,2020,2020,10
|
|
20240820,124100,18847555,2020,2020,2020,2020,0
|
|
20240820,124000,18847555,2020,2020,2020,2020,20
|
|
20240820,123900,18807155,2020,2020,2020,2020,10
|
|
20240820,123800,18786955,2020,2020,2020,2020,9
|
|
20240820,123700,18768775,2030,2020,2030,2020,15
|
|
20240820,123600,18738435,2020,2020,2020,2020,10
|
|
20240820,123500,18718235,2020,2020,2020,2020,9
|
|
20240820,123400,18700055,2020,2020,2020,2020,10
|
|
20240820,123300,18679855,2020,2020,2020,2020,10
|
|
20240820,123200,18659655,2020,2020,2020,2020,10
|
|
20240820,123100,18639455,2020,2020,2020,2020,9
|
|
20240820,123000,18621275,2020,2020,2020,2020,10
|
|
20240820,122900,18601075,2020,2020,2020,2020,20
|
|
20240820,122800,18560675,2020,2020,2020,2020,9
|
|
20240820,122700,18542495,2020,2020,2020,2020,10
|
|
20240820,122600,18522295,2020,2025,2025,2020,12
|
|
20240820,122500,18498045,2020,2020,2020,2020,9
|
|
20240820,122400,18479865,2020,2020,2020,2020,10
|
|
20240820,122300,18459665,2020,2020,2020,2020,10
|
|
20240820,122200,18439465,2020,2020,2020,2020,10
|
|
20240820,122100,18419265,2020,2020,2020,2020,9
|
|
20240820,122000,18401085,2020,2020,2020,2020,20
|
|
20240820,121900,18360685,2020,2020,2020,2020,10
|
|
20240820,121800,18340485,2020,2020,2020,2020,9
|
|
20240820,121700,18322305,2020,2020,2020,2020,10
|
|
20240820,121600,18302105,2020,2020,2020,2020,10
|
|
20240820,121500,18281905,2020,2020,2020,2020,9
|
|
20240820,121400,18263725,2020,2020,2020,2020,10
|
|
20240820,121300,18243525,2020,2020,2020,2020,10
|
|
20240820,121200,18223325,2020,2020,2020,2020,10
|
|
20240820,121100,18203125,2020,2020,2020,2020,19
|
|
20240820,121000,18164745,2020,2020,2020,2020,20
|
|
20240820,120900,18124345,2020,2020,2020,2020,0
|
|
20240820,120800,18124345,2020,2020,2020,2020,19
|
|
20240820,120700,18085965,2020,2020,2020,2020,10
|
|
20240820,120600,18065765,2020,2020,2020,2020,10
|
|
20240820,120500,18045565,2020,2020,2020,2020,0
|
|
20240820,120400,18045565,2020,2020,2020,2020,18
|
|
20240820,120300,18009205,2020,2020,2020,2020,10
|
|
20240820,120200,17989005,2020,2020,2020,2020,10
|
|
20240820,120100,17968805,2020,2020,2020,2020,19
|
|
20240820,120000,17930425,2020,2020,2020,2020,10
|
|
20240820,115900,17910225,2020,2020,2020,2020,10
|
|
20240820,115800,17890025,2020,2020,2020,2020,0
|
|
20240820,115700,17890025,2020,2020,2020,2020,19
|
|
20240820,115600,17851645,2020,2020,2020,2020,10
|
|
20240820,115500,17831445,2020,2020,2020,2020,10
|
|
20240820,115400,17811245,2020,2020,2020,2020,0
|
|
20240820,115300,17811245,2020,2020,2020,2020,19
|
|
20240820,115200,17772865,2020,2020,2020,2020,20
|
|
20240820,115100,17732465,2020,2020,2020,2020,0
|
|
20240820,115000,17732465,2020,2020,2020,2020,10
|
|
20240820,114900,17712265,2020,2020,2020,2020,10
|
|
20240820,114800,17692065,2020,2020,2020,2020,9
|
|
20240820,114700,17673885,2020,2020,2020,2020,10
|
|
20240820,114600,17653685,2020,2020,2020,2020,10
|
|
20240820,114500,17633485,2020,2020,2020,2020,10
|
|
20240820,114400,17613285,2020,2020,2020,2020,9
|
|
20240820,114300,17595105,2020,2020,2020,2020,20
|
|
20240820,114200,17554705,2020,2020,2020,2020,10
|
|
20240820,114100,17534505,2020,2020,2020,2020,19
|
|
20240820,114000,17496125,2020,2020,2020,2020,10
|
|
20240820,113900,17475925,2020,2020,2020,2020,10
|
|
20240820,113800,17455725,2020,2020,2020,2020,0
|
|
20240820,113700,17455725,2020,2020,2020,2020,49
|
|
20240820,113600,17356745,2020,2020,2020,2020,10
|
|
20240820,113500,17336545,2020,2020,2020,2020,10
|
|
20240820,113400,17316345,2020,2020,2020,2020,0
|
|
20240820,113300,17316345,2020,2020,2020,2020,29
|
|
20240820,113200,17257765,2020,2020,2020,2020,10
|
|
20240820,113100,17237565,2020,2020,2020,2020,0
|
|
20240820,113000,17237565,2020,2020,2020,2020,10
|
|
20240820,112900,17217365,2020,2020,2020,2020,10
|
|
20240820,112800,17197165,2020,2020,2020,2020,10
|
|
20240820,112700,17176965,2020,2020,2020,2020,9
|
|
20240820,112600,17158785,2020,2020,2020,2020,10
|
|
20240820,112500,17138585,2020,2020,2020,2020,10
|
|
20240820,112400,17118385,2020,2020,2020,2020,19
|
|
20240820,112300,17080005,2020,2020,2020,2020,10
|
|
20240820,112200,17059805,2020,2020,2020,2020,10
|
|
20240820,112100,17039605,2020,2020,2020,2020,9
|
|
20240820,112000,17021425,2020,2020,2020,2020,10
|
|
20240820,111900,17001225,2020,2020,2020,2020,10
|
|
20240820,111800,16981025,2020,2020,2020,2020,10
|
|
20240820,111700,16960825,2020,2020,2020,2020,9
|
|
20240820,111600,16942645,2020,2020,2020,2020,10
|
|
20240820,111500,16922445,2020,2020,2020,2020,20
|
|
20240820,111400,16882045,2020,2020,2020,2020,9
|
|
20240820,111300,16863865,2020,2020,2020,2020,10
|
|
20240820,111200,16843665,2020,2020,2020,2020,10
|
|
20240820,111100,16823465,2020,2020,2020,2020,9
|
|
20240820,111000,16805285,2020,2020,2020,2020,10
|
|
20240820,110900,16785085,2020,2020,2020,2020,10
|
|
20240820,110800,16764885,2020,2020,2020,2020,10
|
|
20240820,110700,16744685,2020,2020,2020,2020,9
|
|
20240820,110600,16726505,2020,2020,2020,2020,20
|
|
20240820,110500,16686105,2020,2020,2020,2020,10
|
|
20240820,110400,16665905,2020,2020,2020,2020,9
|
|
20240820,110300,16647725,2020,2020,2020,2020,10
|
|
20240820,110200,16627525,2020,2020,2020,2020,10
|
|
20240820,110100,16607325,2020,2020,2020,2020,20
|
|
20240820,110000,16566925,2020,2020,2020,2020,9
|
|
20240820,105900,16548745,2020,2020,2020,2020,10
|
|
20240820,105800,16528545,2030,2025,2030,2025,16
|
|
20240820,105700,16496115,2020,2020,2020,2020,9
|
|
20240820,105600,16477935,2020,2020,2020,2020,20
|
|
20240820,105500,16437535,2020,2020,2020,2020,10
|
|
20240820,105400,16417335,2020,2020,2020,2020,9
|
|
20240820,105300,16399155,2030,2030,2030,2030,0
|
|
20240820,105200,16399155,2030,2020,2030,2020,25
|
|
20240820,105100,16348555,2020,2020,2020,2020,0
|
|
20240820,105000,16348555,2020,2020,2020,2020,19
|
|
20240820,104900,16310175,2020,2020,2020,2020,10
|
|
20240820,104800,16289975,2020,2020,2020,2020,10
|
|
20240820,104700,16269775,2020,2020,2020,2020,18
|
|
20240820,104600,16233415,2020,2020,2020,2020,10
|
|
20240820,104500,16213215,2020,2020,2020,2020,10
|
|
20240820,104400,16193015,2030,2030,2030,2030,0
|
|
20240820,104300,16193015,2030,2025,2030,2020,25
|
|
20240820,104200,16142415,2020,2020,2020,2020,10
|
|
20240820,104100,16122215,2020,2020,2020,2020,0
|
|
20240820,104000,16122215,2020,2020,2020,2020,9
|
|
20240820,103900,16104035,2020,2020,2020,2020,10
|
|
20240820,103800,16083835,2020,2020,2020,2020,20
|
|
20240820,103700,16043435,2020,2020,2020,2020,9
|
|
20240820,103600,16025255,2020,2020,2020,2020,10
|
|
20240820,103500,16005055,2020,2020,2020,2020,10
|
|
20240820,103400,15984855,2020,2020,2020,2020,20
|
|
20240820,103300,15944455,2020,2020,2020,2020,9
|
|
20240820,103200,15926275,2020,2020,2020,2020,10
|
|
20240820,103100,15906075,2020,2020,2020,2020,0
|
|
20240820,103000,15906075,2020,2020,2020,2020,19
|
|
20240820,102900,15867695,2020,2020,2020,2020,10
|
|
20240820,102800,15847495,2020,2020,2020,2020,10
|
|
20240820,102700,15827295,2020,2020,2020,2020,19
|
|
20240820,102600,15788915,2020,2020,2020,2020,10
|
|
20240820,102500,15768715,2020,2020,2020,2020,10
|
|
20240820,102400,15748515,2030,2030,2030,2030,0
|
|
20240820,102300,15748515,2030,2020,2030,2020,24
|
|
20240820,102200,15699990,2020,2020,2020,2020,10
|
|
20240820,102100,15679790,2020,2020,2020,2020,10
|
|
20240820,102000,15659590,2020,2020,2020,2020,0
|
|
20240820,101900,15659590,2020,2020,2020,2020,28
|
|
20240820,101800,15603030,2020,2020,2020,2020,10
|
|
20240820,101700,15582830,2030,2030,2030,2030,0
|
|
20240820,101600,15582830,2030,2020,2030,2020,15
|
|
20240820,101500,15552485,2020,2020,2020,2020,10
|
|
20240820,101400,15532285,2020,2020,2020,2020,10
|
|
20240820,101300,15512085,2020,2020,2020,2020,9
|
|
20240820,101200,15493905,2020,2020,2020,2020,10
|
|
20240820,101100,15473705,2020,2020,2020,2020,20
|
|
20240820,101000,15433305,2020,2020,2020,2020,19
|
|
20240820,100900,15394925,2020,2020,2020,2020,0
|
|
20240820,100800,15394925,2020,2020,2020,2020,20
|
|
20240820,100700,15354525,2020,2020,2020,2020,9
|
|
20240820,100600,15336345,2020,2020,2020,2020,10
|
|
20240820,100500,15316145,2025,2025,2025,2025,1
|
|
20240820,100400,15314120,2020,2020,2020,2020,10
|
|
20240820,100300,15293920,2020,2020,2020,2020,9
|
|
20240820,100200,15275740,2020,2020,2020,2020,10
|
|
20240820,100100,15255540,2020,2020,2020,2020,20
|
|
20240820,100000,15215140,2020,2020,2020,2020,9
|
|
20240820,095900,15196960,2020,2020,2020,2020,10
|
|
20240820,095800,15176760,2020,2020,2020,2020,10
|
|
20240820,095700,15156560,2020,2020,2020,2020,14
|
|
20240820,095600,15128280,2020,2020,2020,2020,9
|
|
20240820,095500,15110100,2020,2020,2020,2020,10
|
|
20240820,095400,15089900,2020,2020,2020,2020,10
|
|
20240820,095300,15069700,2020,2020,2020,2020,9
|
|
20240820,095200,15051520,2020,2020,2020,2020,10
|
|
20240820,095100,15031320,2020,2020,2020,2020,30
|
|
20240820,095000,14970720,2020,2020,2020,2020,9
|
|
20240820,094900,14952540,2020,2020,2020,2020,0
|
|
20240820,094800,14952540,2020,2020,2020,2020,10
|
|
20240820,094700,14932340,2030,2030,2030,2030,0
|
|
20240820,094600,14932340,2030,2030,2030,2030,1
|
|
20240820,094500,14930310,2030,2030,2030,2030,0
|
|
20240820,094400,14930310,2030,2030,2030,2030,0
|
|
20240820,094300,14930310,2030,2030,2030,2030,0
|
|
20240820,094200,14930310,2030,2030,2030,2030,0
|
|
20240820,094100,14930310,2030,2030,2030,2030,5
|
|
20240820,094000,14920160,2025,2025,2025,2025,0
|
|
20240820,093900,14920160,2025,2025,2025,2025,0
|
|
20240820,093800,14920160,2025,2025,2025,2025,0
|
|
20240820,093700,14920160,2025,2025,2025,2025,0
|
|
20240820,093600,14920160,2025,2025,2025,2025,0
|
|
20240820,093500,14920160,2025,2025,2025,2025,0
|
|
20240820,093400,14920160,2025,2025,2025,2025,0
|
|
20240820,093300,14920160,2025,2025,2025,2025,0
|
|
20240820,093200,14920160,2025,2025,2025,2025,0
|
|
20240820,093100,14920160,2025,2025,2025,2025,0
|
|
20240820,093000,14920160,2025,2025,2025,2025,0
|
|
20240820,092900,14920160,2025,2025,2025,2025,3
|
|
20240820,092800,14914085,2030,2030,2030,2030,0
|
|
20240820,092700,14914085,2030,2030,2030,2030,0
|
|
20240820,092600,14914085,2030,2030,2030,2030,0
|
|
20240820,092500,14914085,2030,2030,2030,2030,0
|
|
20240820,092400,14914085,2030,2030,2030,2030,0
|
|
20240820,092300,14914085,2030,2030,2030,2030,0
|
|
20240820,092200,14914085,2030,2030,2030,2030,0
|
|
20240820,092100,14914085,2030,2030,2030,2030,0
|
|
20240820,092000,14914085,2030,2030,2030,2030,0
|
|
20240820,091900,14914085,2030,2030,2030,2030,0
|
|
20240820,091800,14914085,2030,2030,2030,2030,0
|
|
20240820,091700,14914085,2030,2030,2030,2030,0
|
|
20240820,091600,14914085,2030,2030,2030,2030,5
|
|
20240820,091500,14903935,2020,2020,2020,2020,0
|
|
20240820,091400,14903935,2020,2020,2020,2020,0
|
|
20240820,091300,14903935,2020,2020,2020,2020,0
|
|
20240820,091200,14903935,2020,2020,2020,2020,0
|
|
20240820,091100,14903935,2020,2020,2020,2020,0
|
|
20240820,091000,14903935,2020,2020,2020,2020,0
|
|
20240820,090900,14903935,2020,2020,2020,2020,0
|
|
20240820,090800,14903935,2020,2020,2020,2020,0
|
|
20240820,090700,14903935,2020,2020,2020,2020,0
|
|
20240820,090600,14903935,2020,2020,2020,2020,0
|
|
20240820,090500,14903935,2020,2020,2020,2020,0
|
|
20240820,090400,14903935,2020,2025,2025,2020,7350
|
|
20240820,090300,56675,2025,2025,2025,2025,0
|
|
20240820,090200,56675,2025,2025,2025,2025,23
|
|
20240820,090100,10100,2020,2020,2020,2020,0
|
|
20240820,090000,10100,2020,2020,2020,2020,5
|