760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,213700,7088520,2025,2025,2025,2025,5
|
|
20240821,213600,7088520,2025,2025,2025,2025,0
|
|
20240821,213500,7088520,2025,2025,2025,2025,0
|
|
20240821,213400,7088520,2025,2025,2025,2025,0
|
|
20240821,213300,7088520,2025,2025,2025,2025,0
|
|
20240821,213200,7088520,2025,2025,2025,2025,0
|
|
20240821,213100,7088520,2025,2025,2025,2025,0
|
|
20240821,213000,7088520,2025,2025,2025,2025,0
|
|
20240821,212900,7088520,2025,2025,2025,2025,0
|
|
20240821,212800,7088520,2025,2025,2025,2025,0
|
|
20240821,212700,7088520,2025,2025,2025,2025,0
|
|
20240821,212600,7088520,2025,2025,2025,2025,0
|
|
20240821,212500,7088520,2025,2025,2025,2025,0
|
|
20240821,212400,7088520,2025,2025,2025,2025,0
|
|
20240821,212300,7088520,2025,2025,2025,2025,0
|
|
20240821,212200,7088520,2025,2025,2025,2025,0
|
|
20240821,212100,7088520,2025,2025,2025,2025,0
|
|
20240821,212000,7088520,2025,2025,2025,2025,0
|
|
20240821,211900,7088520,2025,2025,2025,2025,0
|
|
20240821,211800,7088520,2025,2025,2025,2025,0
|
|
20240821,211700,7088520,2025,2025,2025,2025,0
|
|
20240821,211600,7088520,2025,2025,2025,2025,0
|
|
20240821,211500,7088520,2025,2025,2025,2025,0
|
|
20240821,211400,7088520,2025,2025,2025,2025,0
|
|
20240821,211300,7088520,2025,2025,2025,2025,0
|
|
20240821,211200,7088520,2025,2025,2025,2025,0
|
|
20240821,211100,7088520,2025,2025,2025,2025,0
|
|
20240821,211000,7088520,2025,2025,2025,2025,0
|
|
20240821,210900,7088520,2025,2025,2025,2025,0
|
|
20240821,210800,7088520,2025,2025,2025,2025,0
|
|
20240821,210700,7088520,2025,2025,2025,2025,5
|
|
20240821,210600,7088520,2025,2025,2025,2025,0
|
|
20240821,210500,7088520,2025,2025,2025,2025,0
|
|
20240821,210400,7088520,2025,2025,2025,2025,0
|
|
20240821,210300,7088520,2025,2025,2025,2025,0
|
|
20240821,210200,7088520,2025,2025,2025,2025,0
|
|
20240821,210100,7088520,2025,2025,2025,2025,0
|
|
20240821,210000,7088520,2025,2025,2025,2025,0
|
|
20240821,205900,7088520,2025,2025,2025,2025,0
|
|
20240821,205800,7088520,2025,2025,2025,2025,0
|
|
20240821,205700,7088520,2025,2025,2025,2025,0
|
|
20240821,205600,7088520,2025,2025,2025,2025,0
|
|
20240821,205500,7088520,2025,2025,2025,2025,0
|
|
20240821,205400,7088520,2025,2025,2025,2025,0
|
|
20240821,205300,7088520,2025,2025,2025,2025,0
|
|
20240821,205200,7088520,2025,2025,2025,2025,0
|
|
20240821,205100,7088520,2025,2025,2025,2025,0
|
|
20240821,205000,7088520,2025,2025,2025,2025,0
|
|
20240821,204900,7088520,2025,2025,2025,2025,0
|
|
20240821,204800,7088520,2025,2025,2025,2025,0
|
|
20240821,204700,7088520,2025,2025,2025,2025,0
|
|
20240821,204600,7088520,2025,2025,2025,2025,0
|
|
20240821,204500,7088520,2025,2025,2025,2025,0
|
|
20240821,204400,7088520,2025,2025,2025,2025,0
|
|
20240821,204300,7088520,2025,2025,2025,2025,0
|
|
20240821,204200,7088520,2025,2025,2025,2025,0
|
|
20240821,204100,7088520,2025,2025,2025,2025,0
|
|
20240821,204000,7088520,2025,2025,2025,2025,0
|
|
20240821,203900,7088520,2025,2025,2025,2025,0
|
|
20240821,203800,7088520,2025,2025,2025,2025,0
|
|
20240821,203700,7088520,2025,2025,2025,2025,5
|
|
20240821,203600,7088520,2025,2025,2025,2025,0
|
|
20240821,203500,7088520,2025,2025,2025,2025,0
|
|
20240821,203400,7088520,2025,2025,2025,2025,0
|
|
20240821,203300,7088520,2025,2025,2025,2025,0
|
|
20240821,203200,7088520,2025,2025,2025,2025,0
|
|
20240821,203100,7088520,2025,2025,2025,2025,0
|
|
20240821,203000,7088520,2025,2025,2025,2025,0
|
|
20240821,202900,7088520,2025,2025,2025,2025,0
|
|
20240821,202800,7088520,2025,2025,2025,2025,0
|
|
20240821,202700,7088520,2025,2025,2025,2025,0
|
|
20240821,202600,7088520,2025,2025,2025,2025,0
|
|
20240821,202500,7088520,2025,2025,2025,2025,0
|
|
20240821,202400,7088520,2025,2025,2025,2025,0
|
|
20240821,202300,7088520,2025,2025,2025,2025,0
|
|
20240821,202200,7088520,2025,2025,2025,2025,0
|
|
20240821,202100,7088520,2025,2025,2025,2025,0
|
|
20240821,202000,7088520,2025,2025,2025,2025,0
|
|
20240821,201900,7088520,2025,2025,2025,2025,0
|
|
20240821,201800,7088520,2025,2025,2025,2025,0
|
|
20240821,201700,7088520,2025,2025,2025,2025,0
|
|
20240821,201600,7088520,2025,2025,2025,2025,0
|
|
20240821,201500,7088520,2025,2025,2025,2025,0
|
|
20240821,201400,7088520,2025,2025,2025,2025,0
|
|
20240821,201300,7088520,2025,2025,2025,2025,0
|
|
20240821,201200,7088520,2025,2025,2025,2025,0
|
|
20240821,201100,7088520,2025,2025,2025,2025,0
|
|
20240821,201000,7088520,2025,2025,2025,2025,0
|
|
20240821,200900,7088520,2025,2025,2025,2025,0
|
|
20240821,200800,7088520,2025,2025,2025,2025,0
|
|
20240821,200700,7088520,2025,2025,2025,2025,5
|
|
20240821,200600,7088520,2025,2025,2025,2025,0
|
|
20240821,200500,7088520,2025,2025,2025,2025,0
|
|
20240821,200400,7088520,2025,2025,2025,2025,0
|
|
20240821,200300,7088520,2025,2025,2025,2025,0
|
|
20240821,200200,7088520,2025,2025,2025,2025,0
|
|
20240821,200100,7088520,2025,2025,2025,2025,0
|
|
20240821,200000,7088520,2025,2025,2025,2025,0
|
|
20240821,195900,7088520,2025,2025,2025,2025,0
|
|
20240821,195800,7088520,2025,2025,2025,2025,0
|
|
20240821,195700,7088520,2025,2025,2025,2025,0
|
|
20240821,195600,7088520,2025,2025,2025,2025,0
|
|
20240821,195500,7088520,2025,2025,2025,2025,0
|
|
20240821,195400,7088520,2025,2025,2025,2025,0
|
|
20240821,195300,7088520,2025,2025,2025,2025,0
|
|
20240821,195200,7088520,2025,2025,2025,2025,0
|
|
20240821,195100,7088520,2025,2025,2025,2025,0
|
|
20240821,195000,7088520,2025,2025,2025,2025,0
|
|
20240821,194900,7088520,2025,2025,2025,2025,0
|
|
20240821,194800,7088520,2025,2025,2025,2025,0
|
|
20240821,194700,7088520,2025,2025,2025,2025,0
|
|
20240821,194600,7088520,2025,2025,2025,2025,0
|
|
20240821,194500,7088520,2025,2025,2025,2025,0
|
|
20240821,194400,7088520,2025,2025,2025,2025,0
|
|
20240821,194300,7088520,2025,2025,2025,2025,0
|
|
20240821,194200,7088520,2025,2025,2025,2025,0
|
|
20240821,194100,7088520,2025,2025,2025,2025,0
|
|
20240821,194000,7088520,2025,2025,2025,2025,0
|
|
20240821,193900,7088520,2025,2025,2025,2025,0
|
|
20240821,193800,7088520,2025,2025,2025,2025,0
|
|
20240821,193700,7088520,2025,2025,2025,2025,5
|
|
20240821,193600,7088520,2025,2025,2025,2025,0
|
|
20240821,193500,7088520,2025,2025,2025,2025,0
|
|
20240821,193400,7088520,2025,2025,2025,2025,0
|
|
20240821,193300,7088520,2025,2025,2025,2025,0
|
|
20240821,193200,7088520,2025,2025,2025,2025,0
|
|
20240821,193100,7088520,2025,2025,2025,2025,0
|
|
20240821,193000,7088520,2025,2025,2025,2025,0
|
|
20240821,192900,7088520,2025,2025,2025,2025,0
|
|
20240821,192800,7088520,2025,2025,2025,2025,0
|
|
20240821,192700,7088520,2025,2025,2025,2025,0
|
|
20240821,192600,7088520,2025,2025,2025,2025,0
|
|
20240821,192500,7088520,2025,2025,2025,2025,0
|
|
20240821,192400,7088520,2025,2025,2025,2025,0
|
|
20240821,192300,7088520,2025,2025,2025,2025,0
|
|
20240821,192200,7088520,2025,2025,2025,2025,0
|
|
20240821,192100,7088520,2025,2025,2025,2025,0
|
|
20240821,192000,7088520,2025,2025,2025,2025,0
|
|
20240821,191900,7088520,2025,2025,2025,2025,0
|
|
20240821,191800,7088520,2025,2025,2025,2025,0
|
|
20240821,191700,7088520,2025,2025,2025,2025,0
|
|
20240821,191600,7088520,2025,2025,2025,2025,0
|
|
20240821,191500,7088520,2025,2025,2025,2025,0
|
|
20240821,191400,7088520,2025,2025,2025,2025,0
|
|
20240821,191300,7088520,2025,2025,2025,2025,0
|
|
20240821,191200,7088520,2025,2025,2025,2025,0
|
|
20240821,191100,7088520,2025,2025,2025,2025,0
|
|
20240821,191000,7088520,2025,2025,2025,2025,0
|
|
20240821,190900,7088520,2025,2025,2025,2025,0
|
|
20240821,190800,7088520,2025,2025,2025,2025,0
|
|
20240821,190700,7088520,2025,2025,2025,2025,5
|
|
20240821,190600,7088520,2025,2025,2025,2025,0
|
|
20240821,190500,7088520,2025,2025,2025,2025,0
|
|
20240821,190400,7088520,2025,2025,2025,2025,0
|
|
20240821,190300,7088520,2025,2025,2025,2025,0
|
|
20240821,190200,7088520,2025,2025,2025,2025,0
|
|
20240821,190100,7088520,2025,2025,2025,2025,0
|
|
20240821,190000,7088520,2025,2025,2025,2025,0
|
|
20240821,185900,7088520,2025,2025,2025,2025,0
|
|
20240821,185800,7088520,2025,2025,2025,2025,0
|
|
20240821,185700,7088520,2025,2025,2025,2025,0
|
|
20240821,185600,7088520,2025,2025,2025,2025,0
|
|
20240821,185500,7088520,2025,2025,2025,2025,0
|
|
20240821,185400,7088520,2025,2025,2025,2025,0
|
|
20240821,185300,7088520,2025,2025,2025,2025,0
|
|
20240821,185200,7088520,2025,2025,2025,2025,0
|
|
20240821,185100,7088520,2025,2025,2025,2025,0
|
|
20240821,185000,7088520,2025,2025,2025,2025,0
|
|
20240821,184900,7088520,2025,2025,2025,2025,0
|
|
20240821,184800,7088520,2025,2025,2025,2025,0
|
|
20240821,184700,7088520,2025,2025,2025,2025,0
|
|
20240821,184600,7088520,2025,2025,2025,2025,0
|
|
20240821,184500,7088520,2025,2025,2025,2025,0
|
|
20240821,184400,7088520,2025,2025,2025,2025,0
|
|
20240821,184300,7088520,2025,2025,2025,2025,0
|
|
20240821,184200,7088520,2025,2025,2025,2025,0
|
|
20240821,184100,7088520,2025,2025,2025,2025,0
|
|
20240821,184000,7088520,2025,2025,2025,2025,0
|
|
20240821,183900,7088520,2025,2025,2025,2025,0
|
|
20240821,183800,7088520,2025,2025,2025,2025,0
|
|
20240821,183700,7088520,2025,2025,2025,2025,5
|
|
20240821,183600,7088520,2025,2025,2025,2025,0
|
|
20240821,183500,7088520,2025,2025,2025,2025,0
|
|
20240821,183400,7088520,2025,2025,2025,2025,0
|
|
20240821,183300,7088520,2025,2025,2025,2025,0
|
|
20240821,183200,7088520,2025,2025,2025,2025,0
|
|
20240821,183100,7088520,2025,2025,2025,2025,0
|
|
20240821,183000,7088520,2025,2025,2025,2025,0
|
|
20240821,182900,7088520,2025,2025,2025,2025,0
|
|
20240821,182800,7088520,2025,2025,2025,2025,0
|
|
20240821,182700,7088520,2025,2025,2025,2025,0
|
|
20240821,182600,7088520,2025,2025,2025,2025,0
|
|
20240821,182500,7088520,2025,2025,2025,2025,0
|
|
20240821,182400,7088520,2025,2025,2025,2025,0
|
|
20240821,182300,7088520,2025,2025,2025,2025,0
|
|
20240821,182200,7088520,2025,2025,2025,2025,0
|
|
20240821,182100,7088520,2025,2025,2025,2025,0
|
|
20240821,182000,7088520,2025,2025,2025,2025,0
|
|
20240821,181900,7088520,2025,2025,2025,2025,0
|
|
20240821,181800,7088520,2025,2025,2025,2025,0
|
|
20240821,181700,7088520,2025,2025,2025,2025,0
|
|
20240821,181600,7088520,2025,2025,2025,2025,0
|
|
20240821,181500,7088520,2025,2025,2025,2025,0
|
|
20240821,181400,7088520,2025,2025,2025,2025,0
|
|
20240821,181300,7088520,2025,2025,2025,2025,0
|
|
20240821,181200,7088520,2025,2025,2025,2025,0
|
|
20240821,181100,7088520,2025,2025,2025,2025,0
|
|
20240821,181000,7088520,2025,2025,2025,2025,0
|
|
20240821,180900,7088520,2025,2025,2025,2025,0
|
|
20240821,180800,7088520,2025,2025,2025,2025,0
|
|
20240821,180700,7088520,2025,2025,2025,2025,5
|
|
20240821,180600,7088520,2025,2025,2025,2025,0
|
|
20240821,180500,7088520,2025,2025,2025,2025,0
|
|
20240821,180400,7088520,2025,2025,2025,2025,0
|
|
20240821,180300,7088520,2025,2025,2025,2025,0
|
|
20240821,180200,7088520,2025,2025,2025,2025,0
|
|
20240821,180100,7088520,2025,2025,2025,2025,0
|
|
20240821,180000,7088520,2025,2025,2025,2025,0
|
|
20240821,175900,7088520,2025,2025,2025,2025,0
|
|
20240821,175800,7088520,2025,2025,2025,2025,0
|
|
20240821,175700,7088520,2025,2025,2025,2025,0
|
|
20240821,175600,7088520,2025,2025,2025,2025,0
|
|
20240821,175500,7088520,2025,2025,2025,2025,0
|
|
20240821,175400,7088520,2025,2025,2025,2025,0
|
|
20240821,175300,7088520,2025,2025,2025,2025,0
|
|
20240821,175200,7088520,2025,2025,2025,2025,0
|
|
20240821,175100,7088520,2025,2025,2025,2025,0
|
|
20240821,175000,7088520,2025,2025,2025,2025,0
|
|
20240821,174900,7088520,2025,2025,2025,2025,0
|
|
20240821,174800,7088520,2025,2025,2025,2025,0
|
|
20240821,174700,7088520,2025,2025,2025,2025,0
|
|
20240821,174600,7088520,2025,2025,2025,2025,0
|
|
20240821,174500,7088520,2025,2025,2025,2025,0
|
|
20240821,174400,7088520,2025,2025,2025,2025,0
|
|
20240821,174300,7088520,2025,2025,2025,2025,0
|
|
20240821,174200,7088520,2025,2025,2025,2025,0
|
|
20240821,174100,7088520,2025,2025,2025,2025,0
|
|
20240821,174000,7088520,2025,2025,2025,2025,0
|
|
20240821,173900,7088520,2025,2025,2025,2025,0
|
|
20240821,173800,7088520,2025,2025,2025,2025,0
|
|
20240821,173700,7088520,2025,2025,2025,2025,5
|
|
20240821,173600,7088520,2025,2025,2025,2025,0
|
|
20240821,173500,7088520,2025,2025,2025,2025,0
|
|
20240821,173400,7088520,2025,2025,2025,2025,0
|
|
20240821,173300,7088520,2025,2025,2025,2025,0
|
|
20240821,173200,7088520,2025,2025,2025,2025,0
|
|
20240821,173100,7088520,2025,2025,2025,2025,0
|
|
20240821,173000,7088520,2025,2025,2025,2025,0
|
|
20240821,172900,7088520,2025,2025,2025,2025,0
|
|
20240821,172800,7088520,2025,2025,2025,2025,0
|
|
20240821,172700,7088520,2025,2025,2025,2025,0
|
|
20240821,172600,7088520,2025,2025,2025,2025,0
|
|
20240821,172500,7088520,2025,2025,2025,2025,0
|
|
20240821,172400,7088520,2025,2025,2025,2025,0
|
|
20240821,172300,7088520,2025,2025,2025,2025,0
|
|
20240821,172200,7088520,2025,2025,2025,2025,0
|
|
20240821,172100,7088520,2025,2025,2025,2025,0
|
|
20240821,172000,7088520,2025,2025,2025,2025,0
|
|
20240821,171900,7088520,2025,2025,2025,2025,0
|
|
20240821,171800,7088520,2025,2025,2025,2025,0
|
|
20240821,171700,7088520,2025,2025,2025,2025,0
|
|
20240821,171600,7088520,2025,2025,2025,2025,0
|
|
20240821,171500,7088520,2025,2025,2025,2025,0
|
|
20240821,171400,7088520,2025,2025,2025,2025,0
|
|
20240821,171300,7088520,2025,2025,2025,2025,0
|
|
20240821,171200,7088520,2025,2025,2025,2025,0
|
|
20240821,171100,7088520,2025,2025,2025,2025,0
|
|
20240821,171000,7088520,2025,2025,2025,2025,0
|
|
20240821,170900,7088520,2025,2025,2025,2025,0
|
|
20240821,170800,7088520,2025,2025,2025,2025,0
|
|
20240821,170700,7088520,2025,2025,2025,2025,5
|
|
20240821,170600,7088520,2025,2025,2025,2025,0
|
|
20240821,170500,7088520,2025,2025,2025,2025,0
|
|
20240821,170400,7088520,2025,2025,2025,2025,0
|
|
20240821,170300,7088520,2025,2025,2025,2025,0
|
|
20240821,170200,7088520,2025,2025,2025,2025,0
|
|
20240821,170100,7088520,2025,2025,2025,2025,0
|
|
20240821,170000,7088520,2025,2025,2025,2025,0
|
|
20240821,165900,7088520,2025,2025,2025,2025,0
|
|
20240821,165800,7088520,2025,2025,2025,2025,0
|
|
20240821,165700,7088520,2025,2025,2025,2025,0
|
|
20240821,165600,7088520,2025,2025,2025,2025,0
|
|
20240821,165500,7088520,2025,2025,2025,2025,0
|
|
20240821,165400,7088520,2025,2025,2025,2025,0
|
|
20240821,165300,7088520,2025,2025,2025,2025,0
|
|
20240821,165200,7088520,2025,2025,2025,2025,0
|
|
20240821,165100,7088520,2025,2025,2025,2025,0
|
|
20240821,165000,7088520,2025,2025,2025,2025,0
|
|
20240821,164900,7088520,2025,2025,2025,2025,0
|
|
20240821,164800,7088520,2025,2025,2025,2025,0
|
|
20240821,164700,7088520,2025,2025,2025,2025,0
|
|
20240821,164600,7088520,2025,2025,2025,2025,0
|
|
20240821,164500,7088520,2025,2025,2025,2025,0
|
|
20240821,164400,7088520,2025,2025,2025,2025,0
|
|
20240821,164300,7088520,2025,2025,2025,2025,0
|
|
20240821,164200,7088520,2025,2025,2025,2025,0
|
|
20240821,164100,7088520,2025,2025,2025,2025,0
|
|
20240821,164000,7088520,2025,2025,2025,2025,0
|
|
20240821,163900,7088520,2025,2025,2025,2025,0
|
|
20240821,163800,7088520,2025,2025,2025,2025,0
|
|
20240821,163700,7088520,2025,2025,2025,2025,5
|
|
20240821,163600,7088520,2025,2025,2025,2025,0
|
|
20240821,163500,7088520,2025,2025,2025,2025,0
|
|
20240821,163400,7088520,2025,2025,2025,2025,0
|
|
20240821,163300,7088520,2025,2025,2025,2025,0
|
|
20240821,163200,7088520,2025,2025,2025,2025,0
|
|
20240821,163100,7088520,2025,2025,2025,2025,0
|
|
20240821,163000,7088520,2025,2025,2025,2025,0
|
|
20240821,162900,7088520,2025,2025,2025,2025,0
|
|
20240821,162800,7088520,2025,2025,2025,2025,0
|
|
20240821,162700,7088520,2025,2025,2025,2025,0
|
|
20240821,162600,7088520,2025,2025,2025,2025,0
|
|
20240821,162500,7088520,2025,2025,2025,2025,0
|
|
20240821,162400,7088520,2025,2025,2025,2025,0
|
|
20240821,162300,7088520,2025,2025,2025,2025,0
|
|
20240821,162200,7088520,2025,2025,2025,2025,0
|
|
20240821,162100,7088520,2025,2025,2025,2025,0
|
|
20240821,162000,7088520,2025,2025,2025,2025,0
|
|
20240821,161900,7088520,2025,2025,2025,2025,0
|
|
20240821,161800,7088520,2025,2025,2025,2025,0
|
|
20240821,161700,7088520,2025,2025,2025,2025,0
|
|
20240821,161600,7088520,2025,2025,2025,2025,0
|
|
20240821,161500,7088520,2025,2025,2025,2025,0
|
|
20240821,161400,7088520,2025,2025,2025,2025,0
|
|
20240821,161300,7088520,2025,2025,2025,2025,0
|
|
20240821,161200,7088520,2025,2025,2025,2025,0
|
|
20240821,161100,7088520,2025,2025,2025,2025,0
|
|
20240821,161000,7088520,2025,2025,2025,2025,0
|
|
20240821,160900,7088520,2025,2025,2025,2025,0
|
|
20240821,160800,7088520,2025,2025,2025,2025,0
|
|
20240821,160700,7088520,2025,2025,2025,2025,5
|
|
20240821,160600,7088520,2025,2025,2025,2025,0
|
|
20240821,160500,7088520,2025,2025,2025,2025,0
|
|
20240821,160400,7088520,2025,2025,2025,2025,0
|
|
20240821,160300,7088520,2025,2025,2025,2025,0
|
|
20240821,160200,7088520,2025,2025,2025,2025,0
|
|
20240821,160100,7088520,2025,2025,2025,2025,0
|
|
20240821,160000,7088520,2025,2025,2025,2025,0
|
|
20240821,155900,7088520,2025,2025,2025,2025,0
|
|
20240821,155800,7088520,2025,2025,2025,2025,0
|
|
20240821,155700,7088520,2025,2025,2025,2025,0
|
|
20240821,155600,7088520,2025,2025,2025,2025,0
|
|
20240821,155500,7088520,2025,2025,2025,2025,0
|
|
20240821,155400,7088520,2025,2025,2025,2025,0
|
|
20240821,155300,7088520,2025,2025,2025,2025,0
|
|
20240821,155200,7088520,2025,2025,2025,2025,0
|
|
20240821,155100,7088520,2025,2025,2025,2025,0
|
|
20240821,155000,7088520,2025,2025,2025,2025,0
|
|
20240821,154900,7088520,2025,2025,2025,2025,0
|
|
20240821,154800,7088520,2025,2025,2025,2025,0
|
|
20240821,154700,7088520,2025,2025,2025,2025,0
|
|
20240821,154600,7088520,2025,2025,2025,2025,0
|
|
20240821,154500,7088520,2025,2025,2025,2025,0
|
|
20240821,154400,7088520,2025,2025,2025,2025,0
|
|
20240821,154300,7088520,2025,2025,2025,2025,0
|
|
20240821,154200,7088520,2025,2025,2025,2025,0
|
|
20240821,154100,7088520,2025,2025,2025,2025,0
|
|
20240821,154000,7088520,2025,2025,2025,2025,0
|
|
20240821,153900,7088520,2025,2025,2025,2025,0
|
|
20240821,153800,7088520,2025,2025,2025,2025,0
|
|
20240821,153700,7088520,2025,2025,2025,2025,5
|
|
20240821,153600,7088520,2025,2025,2025,2025,0
|
|
20240821,153500,7088520,2025,2025,2025,2025,0
|
|
20240821,153400,7088520,2025,2025,2025,2025,0
|
|
20240821,153300,7088520,2025,2025,2025,2025,0
|
|
20240821,153200,7088520,2025,2025,2025,2025,0
|
|
20240821,153100,7088520,2025,2025,2025,2025,0
|
|
20240821,153000,7088520,2025,2025,2025,2025,0
|
|
20240821,152900,7088520,2025,2025,2025,2025,0
|
|
20240821,152800,7088520,2025,2025,2025,2025,0
|
|
20240821,152700,7088520,2025,2025,2025,2025,0
|
|
20240821,152600,7088520,2025,2025,2025,2025,0
|
|
20240821,152500,7088520,2025,2025,2025,2025,0
|
|
20240821,152400,7088520,2025,2025,2025,2025,0
|
|
20240821,152300,7088520,2025,2025,2025,2025,0
|
|
20240821,152200,7088520,2025,2025,2025,2025,0
|
|
20240821,152100,7088520,2025,2025,2025,2025,0
|
|
20240821,152000,7088520,2025,2025,2025,2025,0
|
|
20240821,151900,7088520,2025,2025,2025,2025,5
|
|
20240821,151800,7078395,2020,2020,2020,2020,39
|
|
20240821,151700,6999615,2025,2025,2025,2025,0
|
|
20240821,151600,6999615,2025,2025,2025,2025,0
|
|
20240821,151500,6999615,2025,2025,2025,2025,0
|
|
20240821,151400,6999615,2025,2025,2025,2025,0
|
|
20240821,151300,6999615,2025,2025,2025,2025,0
|
|
20240821,151200,6999615,2025,2025,2025,2025,0
|
|
20240821,151100,6999615,2025,2025,2025,2025,0
|
|
20240821,151000,6999615,2025,2025,2025,2025,0
|
|
20240821,150900,6999615,2025,2025,2025,2025,0
|
|
20240821,150800,6999615,2025,2025,2025,2025,0
|
|
20240821,150700,6999615,2025,2025,2025,2025,0
|
|
20240821,150600,6999615,2025,2025,2025,2025,0
|
|
20240821,150500,6999615,2025,2025,2025,2025,0
|
|
20240821,150400,6999615,2025,2025,2025,2025,0
|
|
20240821,150300,6999615,2025,2025,2025,2025,0
|
|
20240821,150200,6999615,2025,2025,2025,2025,0
|
|
20240821,150100,6999615,2025,2025,2025,2025,0
|
|
20240821,150000,6999615,2025,2025,2025,2025,0
|
|
20240821,145900,6999615,2025,2025,2025,2025,0
|
|
20240821,145800,6999615,2025,2025,2025,2025,0
|
|
20240821,145700,6999615,2025,2025,2025,2025,0
|
|
20240821,145600,6999615,2025,2025,2025,2025,0
|
|
20240821,145500,6999615,2025,2025,2025,2025,0
|
|
20240821,145400,6999615,2025,2025,2025,2025,0
|
|
20240821,145300,6999615,2025,2025,2025,2025,0
|
|
20240821,145200,6999615,2025,2025,2025,2025,0
|
|
20240821,145100,6999615,2025,2025,2025,2025,0
|
|
20240821,145000,6999615,2025,2025,2025,2025,0
|
|
20240821,144900,6999615,2025,2025,2025,2025,0
|
|
20240821,144800,6999615,2025,2025,2025,2025,0
|
|
20240821,144700,6999615,2025,2025,2025,2025,0
|
|
20240821,144600,6999615,2025,2025,2025,2025,0
|
|
20240821,144500,6999615,2025,2025,2025,2025,0
|
|
20240821,144400,6999615,2025,2025,2025,2025,0
|
|
20240821,144300,6999615,2025,2025,2025,2025,0
|
|
20240821,144200,6999615,2025,2025,2025,2025,0
|
|
20240821,144100,6999615,2025,2025,2025,2025,0
|
|
20240821,144000,6999615,2025,2025,2025,2025,0
|
|
20240821,143900,6999615,2025,2025,2025,2025,0
|
|
20240821,143800,6999615,2025,2025,2025,2025,0
|
|
20240821,143700,6999615,2025,2025,2025,2025,0
|
|
20240821,143600,6999615,2025,2025,2025,2025,0
|
|
20240821,143500,6999615,2025,2025,2025,2025,0
|
|
20240821,143400,6999615,2025,2025,2025,2025,0
|
|
20240821,143300,6999615,2025,2025,2025,2025,0
|
|
20240821,143200,6999615,2025,2025,2025,2025,0
|
|
20240821,143100,6999615,2025,2025,2025,2025,0
|
|
20240821,143000,6999615,2025,2025,2025,2025,0
|
|
20240821,142900,6999615,2025,2025,2025,2025,0
|
|
20240821,142800,6999615,2025,2025,2025,2025,0
|
|
20240821,142700,6999615,2025,2025,2025,2025,0
|
|
20240821,142600,6999615,2025,2025,2025,2025,0
|
|
20240821,142500,6999615,2025,2025,2025,2025,0
|
|
20240821,142400,6999615,2025,2025,2025,2025,0
|
|
20240821,142300,6999615,2025,2025,2025,2025,0
|
|
20240821,142200,6999615,2025,2025,2025,2025,0
|
|
20240821,142100,6999615,2025,2025,2025,2025,0
|
|
20240821,142000,6999615,2025,2025,2025,2025,0
|
|
20240821,141900,6999615,2025,2025,2025,2025,0
|
|
20240821,141800,6999615,2025,2025,2025,2025,0
|
|
20240821,141700,6999615,2025,2025,2025,2025,0
|
|
20240821,141600,6999615,2025,2025,2025,2025,0
|
|
20240821,141500,6999615,2025,2025,2025,2025,0
|
|
20240821,141400,6999615,2025,2025,2025,2025,0
|
|
20240821,141300,6999615,2025,2025,2025,2025,0
|
|
20240821,141200,6999615,2025,2025,2025,2025,0
|
|
20240821,141100,6999615,2025,2025,2025,2025,0
|
|
20240821,141000,6999615,2025,2025,2025,2025,0
|
|
20240821,140900,6999615,2025,2025,2025,2025,0
|
|
20240821,140800,6999615,2025,2025,2025,2025,0
|
|
20240821,140700,6999615,2025,2025,2025,2025,0
|
|
20240821,140600,6999615,2025,2025,2025,2025,0
|
|
20240821,140500,6999615,2025,2025,2025,2025,0
|
|
20240821,140400,6999615,2025,2025,2025,2025,0
|
|
20240821,140300,6999615,2025,2025,2025,2025,0
|
|
20240821,140200,6999615,2025,2025,2025,2025,0
|
|
20240821,140100,6999615,2025,2025,2025,2025,0
|
|
20240821,140000,6999615,2025,2025,2025,2025,0
|
|
20240821,135900,6999615,2025,2025,2025,2025,0
|
|
20240821,135800,6999615,2025,2025,2025,2025,0
|
|
20240821,135700,6999615,2025,2025,2025,2025,0
|
|
20240821,135600,6999615,2025,2025,2025,2025,0
|
|
20240821,135500,6999615,2025,2025,2025,2025,0
|
|
20240821,135400,6999615,2025,2025,2025,2025,0
|
|
20240821,135300,6999615,2025,2025,2025,2025,0
|
|
20240821,135200,6999615,2025,2025,2025,2025,0
|
|
20240821,135100,6999615,2025,2025,2025,2025,0
|
|
20240821,135000,6999615,2025,2025,2025,2025,0
|
|
20240821,134900,6999615,2025,2025,2025,2025,0
|
|
20240821,134800,6999615,2025,2025,2025,2025,0
|
|
20240821,134700,6999615,2025,2025,2025,2025,0
|
|
20240821,134600,6999615,2025,2025,2025,2025,0
|
|
20240821,134500,6999615,2025,2025,2025,2025,0
|
|
20240821,134400,6999615,2025,2025,2025,2025,0
|
|
20240821,134300,6999615,2025,2025,2025,2025,0
|
|
20240821,134200,6999615,2025,2025,2025,2025,0
|
|
20240821,134100,6999615,2025,2025,2025,2025,0
|
|
20240821,134000,6999615,2025,2025,2025,2025,0
|
|
20240821,133900,6999615,2025,2025,2025,2025,0
|
|
20240821,133800,6999615,2025,2025,2025,2025,0
|
|
20240821,133700,6999615,2025,2025,2025,2025,0
|
|
20240821,133600,6999615,2025,2025,2025,2025,0
|
|
20240821,133500,6999615,2025,2025,2025,2025,0
|
|
20240821,133400,6999615,2025,2025,2025,2025,0
|
|
20240821,133300,6999615,2025,2025,2025,2025,0
|
|
20240821,133200,6999615,2025,2025,2025,2025,0
|
|
20240821,133100,6999615,2025,2025,2025,2025,0
|
|
20240821,133000,6999615,2025,2025,2025,2025,0
|
|
20240821,132900,6999615,2025,2025,2025,2025,0
|
|
20240821,132800,6999615,2025,2025,2025,2025,0
|
|
20240821,132700,6999615,2025,2025,2025,2025,0
|
|
20240821,132600,6999615,2025,2025,2025,2025,0
|
|
20240821,132500,6999615,2025,2025,2025,2025,0
|
|
20240821,132400,6999615,2025,2025,2025,2025,0
|
|
20240821,132300,6999615,2025,2025,2025,2025,0
|
|
20240821,132200,6999615,2025,2025,2025,2025,0
|
|
20240821,132100,6999615,2025,2025,2025,2025,0
|
|
20240821,132000,6999615,2025,2025,2025,2025,0
|
|
20240821,131900,6999615,2025,2025,2025,2025,0
|
|
20240821,131800,6999615,2025,2025,2025,2025,0
|
|
20240821,131700,6999615,2025,2025,2025,2025,0
|
|
20240821,131600,6999615,2025,2025,2025,2025,0
|
|
20240821,131500,6999615,2025,2025,2025,2025,0
|
|
20240821,131400,6999615,2025,2025,2025,2025,0
|
|
20240821,131300,6999615,2025,2025,2025,2025,0
|
|
20240821,131200,6999615,2025,2025,2025,2025,0
|
|
20240821,131100,6999615,2025,2025,2025,2025,0
|
|
20240821,131000,6999615,2025,2025,2025,2025,0
|
|
20240821,130900,6999615,2025,2025,2025,2025,0
|
|
20240821,130800,6999615,2025,2025,2025,2025,0
|
|
20240821,130700,6999615,2025,2025,2025,2025,0
|
|
20240821,130600,6999615,2025,2025,2025,2025,0
|
|
20240821,130500,6999615,2025,2025,2025,2025,0
|
|
20240821,130400,6999615,2025,2025,2025,2025,0
|
|
20240821,130300,6999615,2025,2025,2025,2025,0
|
|
20240821,130200,6999615,2025,2025,2025,2025,0
|
|
20240821,130100,6999615,2025,2025,2025,2025,0
|
|
20240821,130000,6999615,2025,2025,2025,2025,0
|
|
20240821,125900,6999615,2025,2025,2025,2025,0
|
|
20240821,125800,6999615,2025,2025,2025,2025,0
|
|
20240821,125700,6999615,2025,2025,2025,2025,0
|
|
20240821,125600,6999615,2025,2025,2025,2025,0
|
|
20240821,125500,6999615,2025,2025,2025,2025,0
|
|
20240821,125400,6999615,2025,2025,2025,2025,0
|
|
20240821,125300,6999615,2025,2025,2025,2025,5
|
|
20240821,125200,6989490,2020,2020,2020,2020,0
|
|
20240821,125100,6989490,2020,2020,2020,2020,0
|
|
20240821,125000,6989490,2020,2020,2020,2020,0
|
|
20240821,124900,6989490,2020,2020,2020,2020,0
|
|
20240821,124800,6989490,2020,2020,2020,2020,0
|
|
20240821,124700,6989490,2020,2020,2020,2020,0
|
|
20240821,124600,6989490,2020,2020,2020,2020,0
|
|
20240821,124500,6989490,2020,2020,2020,2020,0
|
|
20240821,124400,6989490,2020,2020,2020,2020,0
|
|
20240821,124300,6989490,2020,2020,2020,2020,0
|
|
20240821,124200,6989490,2020,2020,2020,2020,0
|
|
20240821,124100,6989490,2020,2020,2020,2020,0
|
|
20240821,124000,6989490,2020,2020,2020,2020,0
|
|
20240821,123900,6989490,2020,2020,2020,2020,0
|
|
20240821,123800,6989490,2020,2020,2020,2020,0
|
|
20240821,123700,6989490,2020,2020,2020,2020,0
|
|
20240821,123600,6989490,2020,2020,2020,2020,0
|
|
20240821,123500,6989490,2020,2020,2020,2020,0
|
|
20240821,123400,6989490,2020,2020,2020,2020,0
|
|
20240821,123300,6989490,2020,2020,2020,2020,0
|
|
20240821,123200,6989490,2020,2020,2020,2020,0
|
|
20240821,123100,6989490,2020,2020,2020,2020,0
|
|
20240821,123000,6989490,2020,2020,2020,2020,0
|
|
20240821,122900,6989490,2020,2020,2020,2020,0
|
|
20240821,122800,6989490,2020,2020,2020,2020,0
|
|
20240821,122700,6989490,2020,2020,2020,2020,0
|
|
20240821,122600,6989490,2020,2020,2020,2020,0
|
|
20240821,122500,6989490,2020,2020,2020,2020,0
|
|
20240821,122400,6989490,2020,2020,2020,2020,0
|
|
20240821,122300,6989490,2020,2020,2020,2020,0
|
|
20240821,122200,6989490,2020,2020,2020,2020,0
|
|
20240821,122100,6989490,2020,2020,2020,2020,0
|
|
20240821,122000,6989490,2020,2020,2020,2020,0
|
|
20240821,121900,6989490,2020,2020,2020,2020,0
|
|
20240821,121800,6989490,2020,2020,2020,2020,0
|
|
20240821,121700,6989490,2020,2020,2020,2020,0
|
|
20240821,121600,6989490,2020,2020,2020,2020,0
|
|
20240821,121500,6989490,2020,2020,2020,2020,0
|
|
20240821,121400,6989490,2020,2020,2020,2020,0
|
|
20240821,121300,6989490,2020,2020,2020,2020,0
|
|
20240821,121200,6989490,2020,2020,2020,2020,0
|
|
20240821,121100,6989490,2020,2020,2020,2020,0
|
|
20240821,121000,6989490,2020,2020,2020,2020,0
|
|
20240821,120900,6989490,2020,2020,2020,2020,0
|
|
20240821,120800,6989490,2020,2020,2020,2020,0
|
|
20240821,120700,6989490,2020,2020,2020,2020,0
|
|
20240821,120600,6989490,2020,2020,2020,2020,0
|
|
20240821,120500,6989490,2020,2025,2025,2020,49
|
|
20240821,120400,6890410,2030,2030,2030,2030,0
|
|
20240821,120300,6890410,2030,2030,2030,2030,0
|
|
20240821,120200,6890410,2030,2030,2030,2030,0
|
|
20240821,120100,6890410,2030,2030,2030,2030,0
|
|
20240821,120000,6890410,2030,2030,2030,2030,0
|
|
20240821,115900,6890410,2030,2030,2030,2030,0
|
|
20240821,115800,6890410,2030,2030,2030,2030,0
|
|
20240821,115700,6890410,2030,2030,2030,2030,0
|
|
20240821,115600,6890410,2030,2030,2030,2030,0
|
|
20240821,115500,6890410,2030,2030,2030,2030,0
|
|
20240821,115400,6890410,2030,2030,2030,2030,0
|
|
20240821,115300,6890410,2030,2030,2030,2030,0
|
|
20240821,115200,6890410,2030,2030,2030,2030,0
|
|
20240821,115100,6890410,2030,2030,2030,2030,0
|
|
20240821,115000,6890410,2030,2030,2030,2030,0
|
|
20240821,114900,6890410,2030,2030,2030,2030,0
|
|
20240821,114800,6890410,2030,2030,2030,2030,0
|
|
20240821,114700,6890410,2030,2030,2030,2030,0
|
|
20240821,114600,6890410,2030,2030,2030,2030,0
|
|
20240821,114500,6890410,2030,2030,2030,2030,0
|
|
20240821,114400,6890410,2030,2030,2030,2030,0
|
|
20240821,114300,6890410,2030,2030,2030,2030,0
|
|
20240821,114200,6890410,2030,2030,2030,2030,0
|
|
20240821,114100,6890410,2030,2030,2030,2030,0
|
|
20240821,114000,6890410,2030,2030,2030,2030,0
|
|
20240821,113900,6890410,2030,2030,2030,2030,0
|
|
20240821,113800,6890410,2030,2030,2030,2030,0
|
|
20240821,113700,6890410,2030,2030,2030,2030,0
|
|
20240821,113600,6890410,2030,2030,2030,2030,0
|
|
20240821,113500,6890410,2030,2030,2030,2030,0
|
|
20240821,113400,6890410,2030,2030,2030,2030,0
|
|
20240821,113300,6890410,2030,2030,2030,2030,0
|
|
20240821,113200,6890410,2030,2030,2030,2030,0
|
|
20240821,113100,6890410,2030,2030,2030,2030,0
|
|
20240821,113000,6890410,2030,2030,2030,2030,0
|
|
20240821,112900,6890410,2030,2030,2030,2030,0
|
|
20240821,112800,6890410,2030,2030,2030,2030,0
|
|
20240821,112700,6890410,2030,2030,2030,2030,0
|
|
20240821,112600,6890410,2030,2030,2030,2030,0
|
|
20240821,112500,6890410,2030,2030,2030,2030,0
|
|
20240821,112400,6890410,2030,2030,2030,2030,0
|
|
20240821,112300,6890410,2030,2030,2030,2030,0
|
|
20240821,112200,6890410,2030,2030,2030,2030,0
|
|
20240821,112100,6890410,2030,2030,2030,2030,0
|
|
20240821,112000,6890410,2030,2030,2030,2030,0
|
|
20240821,111900,6890410,2030,2030,2030,2030,0
|
|
20240821,111800,6890410,2030,2030,2030,2030,0
|
|
20240821,111700,6890410,2030,2030,2030,2030,0
|
|
20240821,111600,6890410,2030,2030,2030,2030,0
|
|
20240821,111500,6890410,2030,2030,2030,2030,0
|
|
20240821,111400,6890410,2030,2030,2030,2030,0
|
|
20240821,111300,6890410,2030,2030,2030,2030,0
|
|
20240821,111200,6890410,2030,2030,2030,2030,0
|
|
20240821,111100,6890410,2030,2030,2030,2030,0
|
|
20240821,111000,6890410,2030,2030,2030,2030,0
|
|
20240821,110900,6890410,2030,2030,2030,2030,0
|
|
20240821,110800,6890410,2030,2030,2030,2030,0
|
|
20240821,110700,6890410,2030,2030,2030,2030,0
|
|
20240821,110600,6890410,2030,2030,2030,2030,0
|
|
20240821,110500,6890410,2030,2030,2030,2030,0
|
|
20240821,110400,6890410,2030,2030,2030,2030,0
|
|
20240821,110300,6890410,2030,2030,2030,2030,0
|
|
20240821,110200,6890410,2030,2030,2030,2030,0
|
|
20240821,110100,6890410,2030,2030,2030,2030,0
|
|
20240821,110000,6890410,2030,2030,2030,2030,0
|
|
20240821,105900,6890410,2030,2030,2030,2030,0
|
|
20240821,105800,6890410,2030,2030,2030,2030,0
|
|
20240821,105700,6890410,2030,2030,2030,2030,0
|
|
20240821,105600,6890410,2030,2030,2030,2030,0
|
|
20240821,105500,6890410,2030,2030,2030,2030,0
|
|
20240821,105400,6890410,2030,2030,2030,2030,0
|
|
20240821,105300,6890410,2030,2030,2030,2030,0
|
|
20240821,105200,6890410,2030,2030,2030,2030,0
|
|
20240821,105100,6890410,2030,2030,2030,2030,0
|
|
20240821,105000,6890410,2030,2030,2030,2030,0
|
|
20240821,104900,6890410,2030,2030,2030,2030,0
|
|
20240821,104800,6890410,2030,2030,2030,2030,0
|
|
20240821,104700,6890410,2030,2030,2030,2030,0
|
|
20240821,104600,6890410,2030,2030,2030,2030,0
|
|
20240821,104500,6890410,2030,2030,2030,2030,0
|
|
20240821,104400,6890410,2030,2030,2030,2030,0
|
|
20240821,104300,6890410,2030,2030,2030,2030,0
|
|
20240821,104200,6890410,2030,2030,2030,2030,0
|
|
20240821,104100,6890410,2030,2030,2030,2030,0
|
|
20240821,104000,6890410,2030,2030,2030,2030,0
|
|
20240821,103900,6890410,2030,2030,2030,2030,0
|
|
20240821,103800,6890410,2030,2030,2030,2030,0
|
|
20240821,103700,6890410,2030,2030,2030,2030,0
|
|
20240821,103600,6890410,2030,2030,2030,2030,0
|
|
20240821,103500,6890410,2030,2030,2030,2030,0
|
|
20240821,103400,6890410,2030,2030,2030,2030,0
|
|
20240821,103300,6890410,2030,2030,2030,2030,0
|
|
20240821,103200,6890410,2030,2030,2030,2030,0
|
|
20240821,103100,6890410,2030,2030,2030,2030,0
|
|
20240821,103000,6890410,2030,2030,2030,2030,0
|
|
20240821,102900,6890410,2030,2030,2030,2030,0
|
|
20240821,102800,6890410,2030,2030,2030,2030,0
|
|
20240821,102700,6890410,2030,2030,2030,2030,0
|
|
20240821,102600,6890410,2030,2030,2030,2030,0
|
|
20240821,102500,6890410,2030,2030,2030,2030,0
|
|
20240821,102400,6890410,2030,2030,2030,2030,0
|
|
20240821,102300,6890410,2030,2030,2030,2030,0
|
|
20240821,102200,6890410,2030,2030,2030,2030,0
|
|
20240821,102100,6890410,2030,2030,2030,2030,0
|
|
20240821,102000,6890410,2030,2030,2030,2030,0
|
|
20240821,101900,6890410,2030,2030,2030,2030,0
|
|
20240821,101800,6890410,2030,2030,2030,2030,0
|
|
20240821,101700,6890410,2030,2030,2030,2030,0
|
|
20240821,101600,6890410,2030,2030,2030,2030,0
|
|
20240821,101500,6890410,2030,2030,2030,2030,0
|
|
20240821,101400,6890410,2030,2030,2030,2030,0
|
|
20240821,101300,6890410,2030,2030,2030,2030,0
|
|
20240821,101200,6890410,2030,2030,2030,2030,0
|
|
20240821,101100,6890410,2030,2030,2030,2030,0
|
|
20240821,101000,6890410,2030,2030,2030,2030,0
|
|
20240821,100900,6890410,2030,2030,2030,2030,0
|
|
20240821,100800,6890410,2030,2030,2030,2030,0
|
|
20240821,100700,6890410,2030,2030,2030,2030,0
|
|
20240821,100600,6890410,2030,2030,2030,2030,0
|
|
20240821,100500,6890410,2030,2030,2030,2030,0
|
|
20240821,100400,6890410,2030,2030,2030,2030,0
|
|
20240821,100300,6890410,2030,2030,2030,2030,0
|
|
20240821,100200,6890410,2030,2030,2030,2030,0
|
|
20240821,100100,6890410,2030,2030,2030,2030,0
|
|
20240821,100000,6890410,2030,2030,2030,2030,0
|
|
20240821,095900,6890410,2030,2030,2030,2030,0
|
|
20240821,095800,6890410,2030,2030,2030,2030,0
|
|
20240821,095700,6890410,2030,2030,2030,2030,0
|
|
20240821,095600,6890410,2030,2030,2030,2030,0
|
|
20240821,095500,6890410,2030,2030,2030,2030,0
|
|
20240821,095400,6890410,2030,2030,2030,2030,0
|
|
20240821,095300,6890410,2030,2030,2030,2030,0
|
|
20240821,095200,6890410,2030,2030,2030,2030,0
|
|
20240821,095100,6890410,2030,2030,2030,2030,0
|
|
20240821,095000,6890410,2030,2030,2030,2030,0
|
|
20240821,094900,6890410,2030,2030,2030,2030,0
|
|
20240821,094800,6890410,2030,2030,2030,2030,0
|
|
20240821,094700,6890410,2030,2030,2030,2030,0
|
|
20240821,094600,6890410,2030,2030,2030,2030,0
|
|
20240821,094500,6890410,2030,2030,2030,2030,0
|
|
20240821,094400,6890410,2030,2030,2030,2030,2
|
|
20240821,094300,6886350,2030,2025,2030,2025,5
|
|
20240821,094200,6876205,2020,2020,2020,2020,0
|
|
20240821,094100,6876205,2020,2020,2020,2020,0
|
|
20240821,094000,6876205,2020,2020,2020,2020,0
|
|
20240821,093900,6876205,2020,2020,2020,2020,384
|
|
20240821,093800,6100525,2025,2025,2025,2025,0
|
|
20240821,093700,6100525,2025,2025,2025,2025,0
|
|
20240821,093600,6100525,2025,2025,2025,2025,3
|
|
20240821,093500,6094450,2025,2025,2025,2025,0
|
|
20240821,093400,6094450,2025,2025,2025,2025,0
|
|
20240821,093300,6094450,2025,2025,2025,2025,0
|
|
20240821,093200,6094450,2025,2025,2025,2025,0
|
|
20240821,093100,6094450,2025,2025,2025,2025,0
|
|
20240821,093000,6094450,2025,2025,2025,2025,0
|
|
20240821,092900,6094450,2025,2025,2025,2025,0
|
|
20240821,092800,6094450,2025,2025,2025,2025,0
|
|
20240821,092700,6094450,2025,2025,2025,2025,0
|
|
20240821,092600,6094450,2025,2025,2025,2025,0
|
|
20240821,092500,6094450,2025,2025,2025,2025,0
|
|
20240821,092400,6094450,2025,2025,2025,2025,0
|
|
20240821,092300,6094450,2025,2025,2025,2025,0
|
|
20240821,092200,6094450,2025,2025,2025,2025,0
|
|
20240821,092100,6094450,2025,2025,2025,2025,0
|
|
20240821,092000,6094450,2025,2025,2025,2025,0
|
|
20240821,091900,6094450,2025,2025,2025,2025,0
|
|
20240821,091800,6094450,2025,2025,2025,2025,1
|
|
20240821,091700,6092425,2030,2030,2030,2030,0
|
|
20240821,091600,6092425,2030,2025,2030,2025,14
|
|
20240821,091500,6064050,2025,2025,2025,2025,0
|
|
20240821,091400,6064050,2025,2025,2025,2025,1
|
|
20240821,091300,6062025,2020,2020,2020,2020,0
|
|
20240821,091200,6062025,2020,2020,2020,2020,0
|
|
20240821,091100,6062025,2020,2020,2020,2020,0
|
|
20240821,091000,6062025,2020,2020,2020,2020,0
|
|
20240821,090900,6062025,2020,2020,2020,2020,3000
|
|
20240821,090800,2025,2025,2025,2025,2025,0
|
|
20240821,090700,2025,2025,2025,2025,2025,0
|
|
20240821,090600,2025,2025,2025,2025,2025,0
|
|
20240821,090500,2025,2025,2025,2025,2025,0
|
|
20240821,090400,2025,2025,2025,2025,2025,0
|
|
20240821,090300,2025,2025,2025,2025,2025,0
|
|
20240821,090200,2025,2025,2025,2025,2025,0
|
|
20240821,090100,2025,2025,2025,2025,2025,0
|
|
20240821,090000,2025,2025,2025,2025,2025,1
|