760 lines
33 KiB
CSV
760 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,213700,732745,2025,2020,2025,2020,31
|
|
20240822,213600,732745,2025,2025,2025,2025,0
|
|
20240822,213500,732745,2025,2025,2025,2025,0
|
|
20240822,213400,732745,2025,2025,2025,2025,0
|
|
20240822,213300,732745,2025,2025,2025,2025,0
|
|
20240822,213200,732745,2025,2025,2025,2025,0
|
|
20240822,213100,732745,2025,2025,2025,2025,0
|
|
20240822,213000,732745,2025,2025,2025,2025,0
|
|
20240822,212900,732745,2025,2025,2025,2025,0
|
|
20240822,212800,732745,2025,2025,2025,2025,0
|
|
20240822,212700,732745,2025,2025,2025,2025,0
|
|
20240822,212600,732745,2025,2025,2025,2025,0
|
|
20240822,212500,732745,2025,2025,2025,2025,0
|
|
20240822,212400,732745,2025,2025,2025,2025,0
|
|
20240822,212300,732745,2025,2025,2025,2025,0
|
|
20240822,212200,732745,2025,2025,2025,2025,0
|
|
20240822,212100,732745,2025,2025,2025,2025,0
|
|
20240822,212000,732745,2025,2025,2025,2025,0
|
|
20240822,211900,732745,2025,2025,2025,2025,0
|
|
20240822,211800,732745,2025,2025,2025,2025,0
|
|
20240822,211700,732745,2025,2025,2025,2025,0
|
|
20240822,211600,732745,2025,2025,2025,2025,0
|
|
20240822,211500,732745,2025,2025,2025,2025,0
|
|
20240822,211400,732745,2025,2025,2025,2025,0
|
|
20240822,211300,732745,2025,2025,2025,2025,0
|
|
20240822,211200,732745,2025,2025,2025,2025,0
|
|
20240822,211100,732745,2025,2025,2025,2025,0
|
|
20240822,211000,732745,2025,2025,2025,2025,0
|
|
20240822,210900,732745,2025,2025,2025,2025,0
|
|
20240822,210800,732745,2025,2025,2025,2025,0
|
|
20240822,210700,732745,2025,2020,2025,2020,31
|
|
20240822,210600,732745,2025,2025,2025,2025,0
|
|
20240822,210500,732745,2025,2025,2025,2025,0
|
|
20240822,210400,732745,2025,2025,2025,2025,0
|
|
20240822,210300,732745,2025,2025,2025,2025,0
|
|
20240822,210200,732745,2025,2025,2025,2025,0
|
|
20240822,210100,732745,2025,2025,2025,2025,0
|
|
20240822,210000,732745,2025,2025,2025,2025,0
|
|
20240822,205900,732745,2025,2025,2025,2025,0
|
|
20240822,205800,732745,2025,2025,2025,2025,0
|
|
20240822,205700,732745,2025,2025,2025,2025,0
|
|
20240822,205600,732745,2025,2025,2025,2025,0
|
|
20240822,205500,732745,2025,2025,2025,2025,0
|
|
20240822,205400,732745,2025,2025,2025,2025,0
|
|
20240822,205300,732745,2025,2025,2025,2025,0
|
|
20240822,205200,732745,2025,2025,2025,2025,0
|
|
20240822,205100,732745,2025,2025,2025,2025,0
|
|
20240822,205000,732745,2025,2025,2025,2025,0
|
|
20240822,204900,732745,2025,2025,2025,2025,0
|
|
20240822,204800,732745,2025,2025,2025,2025,0
|
|
20240822,204700,732745,2025,2025,2025,2025,0
|
|
20240822,204600,732745,2025,2025,2025,2025,0
|
|
20240822,204500,732745,2025,2025,2025,2025,0
|
|
20240822,204400,732745,2025,2025,2025,2025,0
|
|
20240822,204300,732745,2025,2025,2025,2025,0
|
|
20240822,204200,732745,2025,2025,2025,2025,0
|
|
20240822,204100,732745,2025,2025,2025,2025,0
|
|
20240822,204000,732745,2025,2025,2025,2025,0
|
|
20240822,203900,732745,2025,2025,2025,2025,0
|
|
20240822,203800,732745,2025,2025,2025,2025,0
|
|
20240822,203700,732745,2025,2020,2025,2020,31
|
|
20240822,203600,732745,2025,2025,2025,2025,0
|
|
20240822,203500,732745,2025,2025,2025,2025,0
|
|
20240822,203400,732745,2025,2025,2025,2025,0
|
|
20240822,203300,732745,2025,2025,2025,2025,0
|
|
20240822,203200,732745,2025,2025,2025,2025,0
|
|
20240822,203100,732745,2025,2025,2025,2025,0
|
|
20240822,203000,732745,2025,2025,2025,2025,0
|
|
20240822,202900,732745,2025,2025,2025,2025,0
|
|
20240822,202800,732745,2025,2025,2025,2025,0
|
|
20240822,202700,732745,2025,2025,2025,2025,0
|
|
20240822,202600,732745,2025,2025,2025,2025,0
|
|
20240822,202500,732745,2025,2025,2025,2025,0
|
|
20240822,202400,732745,2025,2025,2025,2025,0
|
|
20240822,202300,732745,2025,2025,2025,2025,0
|
|
20240822,202200,732745,2025,2025,2025,2025,0
|
|
20240822,202100,732745,2025,2025,2025,2025,0
|
|
20240822,202000,732745,2025,2025,2025,2025,0
|
|
20240822,201900,732745,2025,2025,2025,2025,0
|
|
20240822,201800,732745,2025,2025,2025,2025,0
|
|
20240822,201700,732745,2025,2025,2025,2025,0
|
|
20240822,201600,732745,2025,2025,2025,2025,0
|
|
20240822,201500,732745,2025,2025,2025,2025,0
|
|
20240822,201400,732745,2025,2025,2025,2025,0
|
|
20240822,201300,732745,2025,2025,2025,2025,0
|
|
20240822,201200,732745,2025,2025,2025,2025,0
|
|
20240822,201100,732745,2025,2025,2025,2025,0
|
|
20240822,201000,732745,2025,2025,2025,2025,0
|
|
20240822,200900,732745,2025,2025,2025,2025,0
|
|
20240822,200800,732745,2025,2025,2025,2025,0
|
|
20240822,200700,732745,2025,2020,2025,2020,31
|
|
20240822,200600,732745,2025,2025,2025,2025,0
|
|
20240822,200500,732745,2025,2025,2025,2025,0
|
|
20240822,200400,732745,2025,2025,2025,2025,0
|
|
20240822,200300,732745,2025,2025,2025,2025,0
|
|
20240822,200200,732745,2025,2025,2025,2025,0
|
|
20240822,200100,732745,2025,2025,2025,2025,0
|
|
20240822,200000,732745,2025,2025,2025,2025,0
|
|
20240822,195900,732745,2025,2025,2025,2025,0
|
|
20240822,195800,732745,2025,2025,2025,2025,0
|
|
20240822,195700,732745,2025,2025,2025,2025,0
|
|
20240822,195600,732745,2025,2025,2025,2025,0
|
|
20240822,195500,732745,2025,2025,2025,2025,0
|
|
20240822,195400,732745,2025,2025,2025,2025,0
|
|
20240822,195300,732745,2025,2025,2025,2025,0
|
|
20240822,195200,732745,2025,2025,2025,2025,0
|
|
20240822,195100,732745,2025,2025,2025,2025,0
|
|
20240822,195000,732745,2025,2025,2025,2025,0
|
|
20240822,194900,732745,2025,2025,2025,2025,0
|
|
20240822,194800,732745,2025,2025,2025,2025,0
|
|
20240822,194700,732745,2025,2025,2025,2025,0
|
|
20240822,194600,732745,2025,2025,2025,2025,0
|
|
20240822,194500,732745,2025,2025,2025,2025,0
|
|
20240822,194400,732745,2025,2025,2025,2025,0
|
|
20240822,194300,732745,2025,2025,2025,2025,0
|
|
20240822,194200,732745,2025,2025,2025,2025,0
|
|
20240822,194100,732745,2025,2025,2025,2025,0
|
|
20240822,194000,732745,2025,2025,2025,2025,0
|
|
20240822,193900,732745,2025,2025,2025,2025,0
|
|
20240822,193800,732745,2025,2025,2025,2025,0
|
|
20240822,193700,732745,2025,2020,2025,2020,31
|
|
20240822,193600,732745,2025,2025,2025,2025,0
|
|
20240822,193500,732745,2025,2025,2025,2025,0
|
|
20240822,193400,732745,2025,2025,2025,2025,0
|
|
20240822,193300,732745,2025,2025,2025,2025,0
|
|
20240822,193200,732745,2025,2025,2025,2025,0
|
|
20240822,193100,732745,2025,2025,2025,2025,0
|
|
20240822,193000,732745,2025,2025,2025,2025,0
|
|
20240822,192900,732745,2025,2025,2025,2025,0
|
|
20240822,192800,732745,2025,2025,2025,2025,0
|
|
20240822,192700,732745,2025,2025,2025,2025,0
|
|
20240822,192600,732745,2025,2025,2025,2025,0
|
|
20240822,192500,732745,2025,2025,2025,2025,0
|
|
20240822,192400,732745,2025,2025,2025,2025,0
|
|
20240822,192300,732745,2025,2025,2025,2025,0
|
|
20240822,192200,732745,2025,2025,2025,2025,0
|
|
20240822,192100,732745,2025,2025,2025,2025,0
|
|
20240822,192000,732745,2025,2025,2025,2025,0
|
|
20240822,191900,732745,2025,2025,2025,2025,0
|
|
20240822,191800,732745,2025,2025,2025,2025,0
|
|
20240822,191700,732745,2025,2025,2025,2025,0
|
|
20240822,191600,732745,2025,2025,2025,2025,0
|
|
20240822,191500,732745,2025,2025,2025,2025,0
|
|
20240822,191400,732745,2025,2025,2025,2025,0
|
|
20240822,191300,732745,2025,2025,2025,2025,0
|
|
20240822,191200,732745,2025,2025,2025,2025,0
|
|
20240822,191100,732745,2025,2025,2025,2025,0
|
|
20240822,191000,732745,2025,2025,2025,2025,0
|
|
20240822,190900,732745,2025,2025,2025,2025,0
|
|
20240822,190800,732745,2025,2025,2025,2025,0
|
|
20240822,190700,732745,2025,2020,2025,2020,31
|
|
20240822,190600,732745,2025,2025,2025,2025,0
|
|
20240822,190500,732745,2025,2025,2025,2025,0
|
|
20240822,190400,732745,2025,2025,2025,2025,0
|
|
20240822,190300,732745,2025,2025,2025,2025,0
|
|
20240822,190200,732745,2025,2025,2025,2025,0
|
|
20240822,190100,732745,2025,2025,2025,2025,0
|
|
20240822,190000,732745,2025,2025,2025,2025,0
|
|
20240822,185900,732745,2025,2025,2025,2025,0
|
|
20240822,185800,732745,2025,2025,2025,2025,0
|
|
20240822,185700,732745,2025,2025,2025,2025,0
|
|
20240822,185600,732745,2025,2025,2025,2025,0
|
|
20240822,185500,732745,2025,2025,2025,2025,0
|
|
20240822,185400,732745,2025,2025,2025,2025,0
|
|
20240822,185300,732745,2025,2025,2025,2025,0
|
|
20240822,185200,732745,2025,2025,2025,2025,0
|
|
20240822,185100,732745,2025,2025,2025,2025,0
|
|
20240822,185000,732745,2025,2025,2025,2025,0
|
|
20240822,184900,732745,2025,2025,2025,2025,0
|
|
20240822,184800,732745,2025,2025,2025,2025,0
|
|
20240822,184700,732745,2025,2025,2025,2025,0
|
|
20240822,184600,732745,2025,2025,2025,2025,0
|
|
20240822,184500,732745,2025,2025,2025,2025,0
|
|
20240822,184400,732745,2025,2025,2025,2025,0
|
|
20240822,184300,732745,2025,2025,2025,2025,0
|
|
20240822,184200,732745,2025,2025,2025,2025,0
|
|
20240822,184100,732745,2025,2025,2025,2025,0
|
|
20240822,184000,732745,2025,2025,2025,2025,0
|
|
20240822,183900,732745,2025,2025,2025,2025,0
|
|
20240822,183800,732745,2025,2025,2025,2025,0
|
|
20240822,183700,732745,2025,2020,2025,2020,31
|
|
20240822,183600,732745,2025,2025,2025,2025,0
|
|
20240822,183500,732745,2025,2025,2025,2025,0
|
|
20240822,183400,732745,2025,2025,2025,2025,0
|
|
20240822,183300,732745,2025,2025,2025,2025,0
|
|
20240822,183200,732745,2025,2025,2025,2025,0
|
|
20240822,183100,732745,2025,2025,2025,2025,0
|
|
20240822,183000,732745,2025,2025,2025,2025,0
|
|
20240822,182900,732745,2025,2025,2025,2025,0
|
|
20240822,182800,732745,2025,2025,2025,2025,0
|
|
20240822,182700,732745,2025,2025,2025,2025,0
|
|
20240822,182600,732745,2025,2025,2025,2025,0
|
|
20240822,182500,732745,2025,2025,2025,2025,0
|
|
20240822,182400,732745,2025,2025,2025,2025,0
|
|
20240822,182300,732745,2025,2025,2025,2025,0
|
|
20240822,182200,732745,2025,2025,2025,2025,0
|
|
20240822,182100,732745,2025,2025,2025,2025,0
|
|
20240822,182000,732745,2025,2025,2025,2025,0
|
|
20240822,181900,732745,2025,2025,2025,2025,0
|
|
20240822,181800,732745,2025,2025,2025,2025,0
|
|
20240822,181700,732745,2025,2025,2025,2025,0
|
|
20240822,181600,732745,2025,2025,2025,2025,0
|
|
20240822,181500,732745,2025,2025,2025,2025,0
|
|
20240822,181400,732745,2025,2025,2025,2025,0
|
|
20240822,181300,732745,2025,2025,2025,2025,0
|
|
20240822,181200,732745,2025,2025,2025,2025,0
|
|
20240822,181100,732745,2025,2025,2025,2025,0
|
|
20240822,181000,732745,2025,2025,2025,2025,0
|
|
20240822,180900,732745,2025,2025,2025,2025,0
|
|
20240822,180800,732745,2025,2025,2025,2025,0
|
|
20240822,180700,732745,2025,2020,2025,2020,31
|
|
20240822,180600,732745,2025,2025,2025,2025,0
|
|
20240822,180500,732745,2025,2025,2025,2025,0
|
|
20240822,180400,732745,2025,2025,2025,2025,0
|
|
20240822,180300,732745,2025,2025,2025,2025,0
|
|
20240822,180200,732745,2025,2025,2025,2025,0
|
|
20240822,180100,732745,2025,2025,2025,2025,0
|
|
20240822,180000,732745,2025,2025,2025,2025,0
|
|
20240822,175900,732745,2025,2025,2025,2025,0
|
|
20240822,175800,732745,2025,2025,2025,2025,0
|
|
20240822,175700,732745,2025,2025,2025,2025,0
|
|
20240822,175600,732745,2025,2025,2025,2025,0
|
|
20240822,175500,732745,2025,2025,2025,2025,0
|
|
20240822,175400,732745,2025,2025,2025,2025,0
|
|
20240822,175300,732745,2025,2025,2025,2025,0
|
|
20240822,175200,732745,2025,2025,2025,2025,0
|
|
20240822,175100,732745,2025,2025,2025,2025,0
|
|
20240822,175000,732745,2025,2025,2025,2025,0
|
|
20240822,174900,732745,2025,2025,2025,2025,0
|
|
20240822,174800,732745,2025,2025,2025,2025,0
|
|
20240822,174700,732745,2025,2025,2025,2025,0
|
|
20240822,174600,732745,2025,2025,2025,2025,0
|
|
20240822,174500,732745,2025,2025,2025,2025,0
|
|
20240822,174400,732745,2025,2025,2025,2025,0
|
|
20240822,174300,732745,2025,2025,2025,2025,0
|
|
20240822,174200,732745,2025,2025,2025,2025,0
|
|
20240822,174100,732745,2025,2025,2025,2025,0
|
|
20240822,174000,732745,2025,2025,2025,2025,0
|
|
20240822,173900,732745,2025,2025,2025,2025,0
|
|
20240822,173800,732745,2025,2025,2025,2025,0
|
|
20240822,173700,732745,2025,2020,2025,2020,31
|
|
20240822,173600,732745,2025,2025,2025,2025,0
|
|
20240822,173500,732745,2025,2025,2025,2025,0
|
|
20240822,173400,732745,2025,2025,2025,2025,0
|
|
20240822,173300,732745,2025,2025,2025,2025,0
|
|
20240822,173200,732745,2025,2025,2025,2025,0
|
|
20240822,173100,732745,2025,2025,2025,2025,0
|
|
20240822,173000,732745,2025,2025,2025,2025,0
|
|
20240822,172900,732745,2025,2025,2025,2025,0
|
|
20240822,172800,732745,2025,2025,2025,2025,0
|
|
20240822,172700,732745,2025,2025,2025,2025,0
|
|
20240822,172600,732745,2025,2025,2025,2025,0
|
|
20240822,172500,732745,2025,2025,2025,2025,0
|
|
20240822,172400,732745,2025,2025,2025,2025,0
|
|
20240822,172300,732745,2025,2025,2025,2025,0
|
|
20240822,172200,732745,2025,2025,2025,2025,0
|
|
20240822,172100,732745,2025,2025,2025,2025,0
|
|
20240822,172000,732745,2025,2025,2025,2025,0
|
|
20240822,171900,732745,2025,2025,2025,2025,0
|
|
20240822,171800,732745,2025,2025,2025,2025,0
|
|
20240822,171700,732745,2025,2025,2025,2025,0
|
|
20240822,171600,732745,2025,2025,2025,2025,0
|
|
20240822,171500,732745,2025,2025,2025,2025,0
|
|
20240822,171400,732745,2025,2025,2025,2025,0
|
|
20240822,171300,732745,2025,2025,2025,2025,0
|
|
20240822,171200,732745,2025,2025,2025,2025,0
|
|
20240822,171100,732745,2025,2025,2025,2025,0
|
|
20240822,171000,732745,2025,2025,2025,2025,0
|
|
20240822,170900,732745,2025,2025,2025,2025,0
|
|
20240822,170800,732745,2025,2025,2025,2025,0
|
|
20240822,170700,732745,2025,2020,2025,2020,31
|
|
20240822,170600,732745,2025,2025,2025,2025,0
|
|
20240822,170500,732745,2025,2025,2025,2025,0
|
|
20240822,170400,732745,2025,2025,2025,2025,0
|
|
20240822,170300,732745,2025,2025,2025,2025,0
|
|
20240822,170200,732745,2025,2025,2025,2025,0
|
|
20240822,170100,732745,2025,2025,2025,2025,0
|
|
20240822,170000,732745,2025,2025,2025,2025,0
|
|
20240822,165900,732745,2025,2025,2025,2025,0
|
|
20240822,165800,732745,2025,2025,2025,2025,0
|
|
20240822,165700,732745,2025,2025,2025,2025,0
|
|
20240822,165600,732745,2025,2025,2025,2025,0
|
|
20240822,165500,732745,2025,2025,2025,2025,0
|
|
20240822,165400,732745,2025,2025,2025,2025,0
|
|
20240822,165300,732745,2025,2025,2025,2025,0
|
|
20240822,165200,732745,2025,2025,2025,2025,0
|
|
20240822,165100,732745,2025,2025,2025,2025,0
|
|
20240822,165000,732745,2025,2025,2025,2025,0
|
|
20240822,164900,732745,2025,2025,2025,2025,0
|
|
20240822,164800,732745,2025,2025,2025,2025,0
|
|
20240822,164700,732745,2025,2025,2025,2025,0
|
|
20240822,164600,732745,2025,2025,2025,2025,0
|
|
20240822,164500,732745,2025,2025,2025,2025,0
|
|
20240822,164400,732745,2025,2025,2025,2025,0
|
|
20240822,164300,732745,2025,2025,2025,2025,0
|
|
20240822,164200,732745,2025,2025,2025,2025,0
|
|
20240822,164100,732745,2025,2025,2025,2025,0
|
|
20240822,164000,732745,2025,2025,2025,2025,0
|
|
20240822,163900,732745,2025,2025,2025,2025,0
|
|
20240822,163800,732745,2025,2025,2025,2025,0
|
|
20240822,163700,732745,2025,2020,2025,2020,31
|
|
20240822,163600,732745,2025,2025,2025,2025,0
|
|
20240822,163500,732745,2025,2025,2025,2025,0
|
|
20240822,163400,732745,2025,2025,2025,2025,0
|
|
20240822,163300,732745,2025,2025,2025,2025,0
|
|
20240822,163200,732745,2025,2025,2025,2025,0
|
|
20240822,163100,732745,2025,2025,2025,2025,0
|
|
20240822,163000,732745,2025,2025,2025,2025,0
|
|
20240822,162900,732745,2025,2025,2025,2025,0
|
|
20240822,162800,732745,2025,2025,2025,2025,0
|
|
20240822,162700,732745,2025,2025,2025,2025,0
|
|
20240822,162600,732745,2025,2025,2025,2025,0
|
|
20240822,162500,732745,2025,2025,2025,2025,0
|
|
20240822,162400,732745,2025,2025,2025,2025,0
|
|
20240822,162300,732745,2025,2025,2025,2025,0
|
|
20240822,162200,732745,2025,2025,2025,2025,0
|
|
20240822,162100,732745,2025,2025,2025,2025,0
|
|
20240822,162000,732745,2025,2025,2025,2025,0
|
|
20240822,161900,732745,2025,2025,2025,2025,0
|
|
20240822,161800,732745,2025,2025,2025,2025,0
|
|
20240822,161700,732745,2025,2025,2025,2025,0
|
|
20240822,161600,732745,2025,2025,2025,2025,0
|
|
20240822,161500,732745,2025,2025,2025,2025,0
|
|
20240822,161400,732745,2025,2025,2025,2025,0
|
|
20240822,161300,732745,2025,2025,2025,2025,0
|
|
20240822,161200,732745,2025,2025,2025,2025,0
|
|
20240822,161100,732745,2025,2025,2025,2025,0
|
|
20240822,161000,732745,2025,2025,2025,2025,0
|
|
20240822,160900,732745,2025,2025,2025,2025,0
|
|
20240822,160800,732745,2025,2025,2025,2025,0
|
|
20240822,160700,732745,2025,2020,2025,2020,31
|
|
20240822,160600,732745,2025,2025,2025,2025,0
|
|
20240822,160500,732745,2025,2025,2025,2025,0
|
|
20240822,160400,732745,2025,2025,2025,2025,0
|
|
20240822,160300,732745,2025,2025,2025,2025,0
|
|
20240822,160200,732745,2025,2025,2025,2025,0
|
|
20240822,160100,732745,2025,2025,2025,2025,0
|
|
20240822,160000,732745,2025,2025,2025,2025,0
|
|
20240822,155900,732745,2025,2025,2025,2025,0
|
|
20240822,155800,732745,2025,2025,2025,2025,0
|
|
20240822,155700,732745,2025,2025,2025,2025,0
|
|
20240822,155600,732745,2025,2025,2025,2025,0
|
|
20240822,155500,732745,2025,2025,2025,2025,0
|
|
20240822,155400,732745,2025,2025,2025,2025,0
|
|
20240822,155300,732745,2025,2025,2025,2025,0
|
|
20240822,155200,732745,2025,2025,2025,2025,0
|
|
20240822,155100,732745,2025,2025,2025,2025,0
|
|
20240822,155000,732745,2025,2025,2025,2025,0
|
|
20240822,154900,732745,2025,2025,2025,2025,0
|
|
20240822,154800,732745,2025,2025,2025,2025,0
|
|
20240822,154700,732745,2025,2025,2025,2025,0
|
|
20240822,154600,732745,2025,2025,2025,2025,0
|
|
20240822,154500,732745,2025,2025,2025,2025,0
|
|
20240822,154400,732745,2025,2025,2025,2025,0
|
|
20240822,154300,732745,2025,2025,2025,2025,0
|
|
20240822,154200,732745,2025,2025,2025,2025,0
|
|
20240822,154100,732745,2025,2025,2025,2025,0
|
|
20240822,154000,732745,2025,2025,2025,2025,0
|
|
20240822,153900,732745,2025,2025,2025,2025,0
|
|
20240822,153800,732745,2025,2025,2025,2025,0
|
|
20240822,153700,732745,2025,2020,2025,2020,31
|
|
20240822,153600,732745,2025,2025,2025,2025,0
|
|
20240822,153500,732745,2025,2025,2025,2025,0
|
|
20240822,153400,732745,2025,2025,2025,2025,0
|
|
20240822,153300,732745,2025,2025,2025,2025,0
|
|
20240822,153200,732745,2025,2025,2025,2025,0
|
|
20240822,153100,732745,2025,2025,2025,2025,0
|
|
20240822,153000,732745,2025,2025,2025,2025,0
|
|
20240822,152900,732745,2025,2025,2025,2025,0
|
|
20240822,152800,732745,2025,2025,2025,2025,0
|
|
20240822,152700,732745,2025,2025,2025,2025,0
|
|
20240822,152600,732745,2025,2025,2025,2025,0
|
|
20240822,152500,732745,2025,2025,2025,2025,0
|
|
20240822,152400,732745,2025,2025,2025,2025,0
|
|
20240822,152300,732745,2025,2025,2025,2025,0
|
|
20240822,152200,732745,2025,2025,2025,2025,0
|
|
20240822,152100,732745,2025,2025,2025,2025,0
|
|
20240822,152000,732745,2025,2025,2025,2025,0
|
|
20240822,151900,732745,2025,2025,2025,2025,0
|
|
20240822,151800,732745,2025,2020,2025,2020,31
|
|
20240822,151700,670100,2025,2025,2025,2025,0
|
|
20240822,151600,670100,2025,2025,2025,2025,0
|
|
20240822,151500,670100,2025,2025,2025,2025,0
|
|
20240822,151400,670100,2025,2025,2025,2025,0
|
|
20240822,151300,670100,2025,2025,2025,2025,0
|
|
20240822,151200,670100,2025,2025,2025,2025,5
|
|
20240822,151100,659975,2020,2020,2020,2020,0
|
|
20240822,151000,659975,2020,2020,2020,2020,0
|
|
20240822,150900,659975,2020,2025,2025,2020,4
|
|
20240822,150800,651880,2025,2025,2025,2025,0
|
|
20240822,150700,651880,2025,2025,2025,2025,0
|
|
20240822,150600,651880,2025,2025,2025,2025,0
|
|
20240822,150500,651880,2025,2025,2025,2025,0
|
|
20240822,150400,651880,2025,2025,2025,2025,0
|
|
20240822,150300,651880,2025,2025,2025,2025,0
|
|
20240822,150200,651880,2025,2025,2025,2025,0
|
|
20240822,150100,651880,2025,2025,2025,2025,0
|
|
20240822,150000,651880,2025,2025,2025,2025,0
|
|
20240822,145900,651880,2025,2025,2025,2025,0
|
|
20240822,145800,651880,2025,2025,2025,2025,0
|
|
20240822,145700,651880,2025,2025,2025,2025,0
|
|
20240822,145600,651880,2025,2025,2025,2025,0
|
|
20240822,145500,651880,2025,2025,2025,2025,0
|
|
20240822,145400,651880,2025,2025,2025,2025,0
|
|
20240822,145300,651880,2025,2025,2025,2025,0
|
|
20240822,145200,651880,2025,2025,2025,2025,20
|
|
20240822,145100,611380,2025,2025,2025,2025,0
|
|
20240822,145000,611380,2025,2025,2025,2025,0
|
|
20240822,144900,611380,2025,2025,2025,2025,0
|
|
20240822,144800,611380,2025,2025,2025,2025,0
|
|
20240822,144700,611380,2025,2025,2025,2025,0
|
|
20240822,144600,611380,2025,2025,2025,2025,0
|
|
20240822,144500,611380,2025,2025,2025,2025,0
|
|
20240822,144400,611380,2025,2025,2025,2025,0
|
|
20240822,144300,611380,2025,2025,2025,2025,0
|
|
20240822,144200,611380,2025,2025,2025,2025,0
|
|
20240822,144100,611380,2025,2025,2025,2025,0
|
|
20240822,144000,611380,2025,2025,2025,2025,0
|
|
20240822,143900,611380,2025,2025,2025,2025,0
|
|
20240822,143800,611380,2025,2025,2025,2025,0
|
|
20240822,143700,611380,2025,2025,2025,2025,0
|
|
20240822,143600,611380,2025,2025,2025,2025,0
|
|
20240822,143500,611380,2025,2025,2025,2025,0
|
|
20240822,143400,611380,2025,2025,2025,2025,0
|
|
20240822,143300,611380,2025,2025,2025,2025,0
|
|
20240822,143200,611380,2025,2025,2025,2025,0
|
|
20240822,143100,611380,2025,2025,2025,2025,0
|
|
20240822,143000,611380,2025,2025,2025,2025,0
|
|
20240822,142900,611380,2025,2025,2025,2025,0
|
|
20240822,142800,611380,2025,2025,2025,2025,0
|
|
20240822,142700,611380,2025,2025,2025,2025,0
|
|
20240822,142600,611380,2025,2025,2025,2025,0
|
|
20240822,142500,611380,2025,2025,2025,2025,0
|
|
20240822,142400,611380,2025,2025,2025,2025,0
|
|
20240822,142300,611380,2025,2025,2025,2025,0
|
|
20240822,142200,611380,2025,2025,2025,2025,0
|
|
20240822,142100,611380,2025,2025,2025,2025,0
|
|
20240822,142000,611380,2025,2025,2025,2025,0
|
|
20240822,141900,611380,2025,2025,2025,2025,0
|
|
20240822,141800,611380,2025,2025,2025,2025,0
|
|
20240822,141700,611380,2025,2025,2025,2025,5
|
|
20240822,141600,601255,2020,2020,2020,2020,0
|
|
20240822,141500,601255,2020,2020,2020,2020,11
|
|
20240822,141400,579035,2025,2025,2025,2025,0
|
|
20240822,141300,579035,2025,2025,2025,2025,0
|
|
20240822,141200,579035,2025,2025,2025,2025,0
|
|
20240822,141100,579035,2025,2025,2025,2025,0
|
|
20240822,141000,579035,2025,2025,2025,2025,0
|
|
20240822,140900,579035,2025,2025,2025,2025,0
|
|
20240822,140800,579035,2025,2025,2025,2025,0
|
|
20240822,140700,579035,2025,2025,2025,2025,0
|
|
20240822,140600,579035,2025,2025,2025,2025,0
|
|
20240822,140500,579035,2025,2025,2025,2025,0
|
|
20240822,140400,579035,2025,2025,2025,2025,0
|
|
20240822,140300,579035,2025,2025,2025,2025,0
|
|
20240822,140200,579035,2025,2025,2025,2025,0
|
|
20240822,140100,579035,2025,2025,2025,2025,0
|
|
20240822,140000,579035,2025,2025,2025,2025,0
|
|
20240822,135900,579035,2025,2025,2025,2025,0
|
|
20240822,135800,579035,2025,2025,2025,2025,0
|
|
20240822,135700,579035,2025,2025,2025,2025,0
|
|
20240822,135600,579035,2025,2025,2025,2025,0
|
|
20240822,135500,579035,2025,2025,2025,2025,0
|
|
20240822,135400,579035,2025,2025,2025,2025,0
|
|
20240822,135300,579035,2025,2025,2025,2025,0
|
|
20240822,135200,579035,2025,2025,2025,2025,0
|
|
20240822,135100,579035,2025,2025,2025,2025,0
|
|
20240822,135000,579035,2025,2025,2025,2025,0
|
|
20240822,134900,579035,2025,2025,2025,2025,0
|
|
20240822,134800,579035,2025,2025,2025,2025,0
|
|
20240822,134700,579035,2025,2025,2025,2025,0
|
|
20240822,134600,579035,2025,2025,2025,2025,0
|
|
20240822,134500,579035,2025,2025,2025,2025,0
|
|
20240822,134400,579035,2025,2025,2025,2025,0
|
|
20240822,134300,579035,2025,2025,2025,2025,0
|
|
20240822,134200,579035,2025,2025,2025,2025,0
|
|
20240822,134100,579035,2025,2025,2025,2025,0
|
|
20240822,134000,579035,2025,2025,2025,2025,0
|
|
20240822,133900,579035,2025,2025,2025,2025,0
|
|
20240822,133800,579035,2025,2025,2025,2025,0
|
|
20240822,133700,579035,2025,2025,2025,2025,0
|
|
20240822,133600,579035,2025,2025,2025,2025,0
|
|
20240822,133500,579035,2025,2025,2025,2025,0
|
|
20240822,133400,579035,2025,2025,2025,2025,0
|
|
20240822,133300,579035,2025,2025,2025,2025,0
|
|
20240822,133200,579035,2025,2025,2025,2025,0
|
|
20240822,133100,579035,2025,2025,2025,2025,0
|
|
20240822,133000,579035,2025,2025,2025,2025,0
|
|
20240822,132900,579035,2025,2025,2025,2025,0
|
|
20240822,132800,579035,2025,2025,2025,2025,0
|
|
20240822,132700,579035,2025,2025,2025,2025,0
|
|
20240822,132600,579035,2025,2025,2025,2025,0
|
|
20240822,132500,579035,2025,2025,2025,2025,0
|
|
20240822,132400,579035,2025,2025,2025,2025,0
|
|
20240822,132300,579035,2025,2025,2025,2025,0
|
|
20240822,132200,579035,2025,2025,2025,2025,0
|
|
20240822,132100,579035,2025,2025,2025,2025,0
|
|
20240822,132000,579035,2025,2025,2025,2025,0
|
|
20240822,131900,579035,2025,2025,2025,2025,0
|
|
20240822,131800,579035,2025,2025,2025,2025,0
|
|
20240822,131700,579035,2025,2025,2025,2025,0
|
|
20240822,131600,579035,2025,2025,2025,2025,0
|
|
20240822,131500,579035,2025,2025,2025,2025,0
|
|
20240822,131400,579035,2025,2025,2025,2025,0
|
|
20240822,131300,579035,2025,2025,2025,2025,0
|
|
20240822,131200,579035,2025,2025,2025,2025,0
|
|
20240822,131100,579035,2025,2025,2025,2025,0
|
|
20240822,131000,579035,2025,2025,2025,2025,0
|
|
20240822,130900,579035,2025,2025,2025,2025,0
|
|
20240822,130800,579035,2025,2025,2025,2025,0
|
|
20240822,130700,579035,2025,2025,2025,2025,0
|
|
20240822,130600,579035,2025,2025,2025,2025,0
|
|
20240822,130500,579035,2025,2025,2025,2025,0
|
|
20240822,130400,579035,2025,2025,2025,2025,0
|
|
20240822,130300,579035,2025,2025,2025,2025,0
|
|
20240822,130200,579035,2025,2025,2025,2025,0
|
|
20240822,130100,579035,2025,2025,2025,2025,0
|
|
20240822,130000,579035,2025,2025,2025,2025,0
|
|
20240822,125900,579035,2025,2025,2025,2025,0
|
|
20240822,125800,579035,2025,2025,2025,2025,0
|
|
20240822,125700,579035,2025,2025,2025,2025,0
|
|
20240822,125600,579035,2025,2025,2025,2025,0
|
|
20240822,125500,579035,2025,2025,2025,2025,0
|
|
20240822,125400,579035,2025,2025,2025,2025,0
|
|
20240822,125300,579035,2025,2025,2025,2025,0
|
|
20240822,125200,579035,2025,2025,2025,2025,0
|
|
20240822,125100,579035,2025,2025,2025,2025,0
|
|
20240822,125000,579035,2025,2025,2025,2025,0
|
|
20240822,124900,579035,2025,2025,2025,2025,0
|
|
20240822,124800,579035,2025,2025,2025,2025,0
|
|
20240822,124700,579035,2025,2025,2025,2025,0
|
|
20240822,124600,579035,2025,2025,2025,2025,0
|
|
20240822,124500,579035,2025,2025,2025,2025,0
|
|
20240822,124400,579035,2025,2025,2025,2025,0
|
|
20240822,124300,579035,2025,2025,2025,2025,0
|
|
20240822,124200,579035,2025,2025,2025,2025,0
|
|
20240822,124100,579035,2025,2025,2025,2025,0
|
|
20240822,124000,579035,2025,2025,2025,2025,0
|
|
20240822,123900,579035,2025,2025,2025,2025,0
|
|
20240822,123800,579035,2025,2025,2025,2025,0
|
|
20240822,123700,579035,2025,2025,2025,2025,0
|
|
20240822,123600,579035,2025,2025,2025,2025,0
|
|
20240822,123500,579035,2025,2025,2025,2025,0
|
|
20240822,123400,579035,2025,2025,2025,2025,0
|
|
20240822,123300,579035,2025,2025,2025,2025,0
|
|
20240822,123200,579035,2025,2025,2025,2025,0
|
|
20240822,123100,579035,2025,2025,2025,2025,0
|
|
20240822,123000,579035,2025,2025,2025,2025,0
|
|
20240822,122900,579035,2025,2025,2025,2025,0
|
|
20240822,122800,579035,2025,2025,2025,2025,0
|
|
20240822,122700,579035,2025,2025,2025,2025,0
|
|
20240822,122600,579035,2025,2025,2025,2025,0
|
|
20240822,122500,579035,2025,2025,2025,2025,0
|
|
20240822,122400,579035,2025,2025,2025,2025,0
|
|
20240822,122300,579035,2025,2025,2025,2025,0
|
|
20240822,122200,579035,2025,2025,2025,2025,0
|
|
20240822,122100,579035,2025,2025,2025,2025,0
|
|
20240822,122000,579035,2025,2025,2025,2025,0
|
|
20240822,121900,579035,2025,2025,2025,2025,0
|
|
20240822,121800,579035,2025,2025,2025,2025,0
|
|
20240822,121700,579035,2025,2025,2025,2025,0
|
|
20240822,121600,579035,2025,2025,2025,2025,0
|
|
20240822,121500,579035,2025,2025,2025,2025,0
|
|
20240822,121400,579035,2025,2025,2025,2025,0
|
|
20240822,121300,579035,2025,2025,2025,2025,0
|
|
20240822,121200,579035,2025,2025,2025,2025,0
|
|
20240822,121100,579035,2025,2025,2025,2025,0
|
|
20240822,121000,579035,2025,2025,2025,2025,0
|
|
20240822,120900,579035,2025,2025,2025,2025,0
|
|
20240822,120800,579035,2025,2025,2025,2025,0
|
|
20240822,120700,579035,2025,2025,2025,2025,0
|
|
20240822,120600,579035,2025,2025,2025,2025,0
|
|
20240822,120500,579035,2025,2025,2025,2025,0
|
|
20240822,120400,579035,2025,2025,2025,2025,0
|
|
20240822,120300,579035,2025,2025,2025,2025,0
|
|
20240822,120200,579035,2025,2025,2025,2025,0
|
|
20240822,120100,579035,2025,2025,2025,2025,0
|
|
20240822,120000,579035,2025,2025,2025,2025,0
|
|
20240822,115900,579035,2025,2025,2025,2025,0
|
|
20240822,115800,579035,2025,2025,2025,2025,0
|
|
20240822,115700,579035,2025,2025,2025,2025,0
|
|
20240822,115600,579035,2025,2025,2025,2025,0
|
|
20240822,115500,579035,2025,2025,2025,2025,0
|
|
20240822,115400,579035,2025,2025,2025,2025,0
|
|
20240822,115300,579035,2025,2025,2025,2025,0
|
|
20240822,115200,579035,2025,2025,2025,2025,0
|
|
20240822,115100,579035,2025,2025,2025,2025,0
|
|
20240822,115000,579035,2025,2025,2025,2025,0
|
|
20240822,114900,579035,2025,2025,2025,2025,0
|
|
20240822,114800,579035,2025,2025,2025,2025,0
|
|
20240822,114700,579035,2025,2025,2025,2025,0
|
|
20240822,114600,579035,2025,2025,2025,2025,0
|
|
20240822,114500,579035,2025,2025,2025,2025,0
|
|
20240822,114400,579035,2025,2025,2025,2025,0
|
|
20240822,114300,579035,2025,2025,2025,2025,0
|
|
20240822,114200,579035,2025,2025,2025,2025,0
|
|
20240822,114100,579035,2025,2025,2025,2025,0
|
|
20240822,114000,579035,2025,2025,2025,2025,0
|
|
20240822,113900,579035,2025,2025,2025,2025,0
|
|
20240822,113800,579035,2025,2025,2025,2025,0
|
|
20240822,113700,579035,2025,2025,2025,2025,0
|
|
20240822,113600,579035,2025,2025,2025,2025,0
|
|
20240822,113500,579035,2025,2025,2025,2025,0
|
|
20240822,113400,579035,2025,2025,2025,2025,0
|
|
20240822,113300,579035,2025,2025,2025,2025,0
|
|
20240822,113200,579035,2025,2025,2025,2025,0
|
|
20240822,113100,579035,2025,2025,2025,2025,0
|
|
20240822,113000,579035,2025,2025,2025,2025,0
|
|
20240822,112900,579035,2025,2025,2025,2025,0
|
|
20240822,112800,579035,2025,2025,2025,2025,0
|
|
20240822,112700,579035,2025,2025,2025,2025,0
|
|
20240822,112600,579035,2025,2025,2025,2025,0
|
|
20240822,112500,579035,2025,2025,2025,2025,0
|
|
20240822,112400,579035,2025,2025,2025,2025,0
|
|
20240822,112300,579035,2025,2025,2025,2025,0
|
|
20240822,112200,579035,2025,2025,2025,2025,0
|
|
20240822,112100,579035,2025,2025,2025,2025,0
|
|
20240822,112000,579035,2025,2025,2025,2025,0
|
|
20240822,111900,579035,2025,2025,2025,2025,0
|
|
20240822,111800,579035,2025,2025,2025,2025,0
|
|
20240822,111700,579035,2025,2025,2025,2025,0
|
|
20240822,111600,579035,2025,2025,2025,2025,0
|
|
20240822,111500,579035,2025,2025,2025,2025,0
|
|
20240822,111400,579035,2025,2025,2025,2025,0
|
|
20240822,111300,579035,2025,2025,2025,2025,0
|
|
20240822,111200,579035,2025,2025,2025,2025,0
|
|
20240822,111100,579035,2025,2025,2025,2025,0
|
|
20240822,111000,579035,2025,2025,2025,2025,0
|
|
20240822,110900,579035,2025,2025,2025,2025,0
|
|
20240822,110800,579035,2025,2025,2025,2025,0
|
|
20240822,110700,579035,2025,2025,2025,2025,0
|
|
20240822,110600,579035,2025,2025,2025,2025,0
|
|
20240822,110500,579035,2025,2025,2025,2025,0
|
|
20240822,110400,579035,2025,2025,2025,2025,0
|
|
20240822,110300,579035,2025,2025,2025,2025,0
|
|
20240822,110200,579035,2025,2025,2025,2025,0
|
|
20240822,110100,579035,2025,2025,2025,2025,0
|
|
20240822,110000,579035,2025,2025,2025,2025,0
|
|
20240822,105900,579035,2025,2025,2025,2025,0
|
|
20240822,105800,579035,2025,2025,2025,2025,0
|
|
20240822,105700,579035,2025,2025,2025,2025,0
|
|
20240822,105600,579035,2025,2025,2025,2025,0
|
|
20240822,105500,579035,2025,2025,2025,2025,0
|
|
20240822,105400,579035,2025,2025,2025,2025,0
|
|
20240822,105300,579035,2025,2025,2025,2025,0
|
|
20240822,105200,579035,2025,2025,2025,2025,0
|
|
20240822,105100,579035,2025,2025,2025,2025,0
|
|
20240822,105000,579035,2025,2025,2025,2025,0
|
|
20240822,104900,579035,2025,2025,2025,2025,0
|
|
20240822,104800,579035,2025,2025,2025,2025,0
|
|
20240822,104700,579035,2025,2025,2025,2025,0
|
|
20240822,104600,579035,2025,2025,2025,2025,0
|
|
20240822,104500,579035,2025,2025,2025,2025,0
|
|
20240822,104400,579035,2025,2025,2025,2025,0
|
|
20240822,104300,579035,2025,2025,2025,2025,0
|
|
20240822,104200,579035,2025,2025,2025,2025,1
|
|
20240822,104100,577010,2025,2025,2025,2025,100
|
|
20240822,104000,374510,2025,2025,2025,2025,0
|
|
20240822,103900,374510,2025,2025,2025,2025,10
|
|
20240822,103800,354260,2025,2025,2025,2025,0
|
|
20240822,103700,354260,2025,2025,2025,2025,0
|
|
20240822,103600,354260,2025,2025,2025,2025,0
|
|
20240822,103500,354260,2025,2025,2025,2025,0
|
|
20240822,103400,354260,2025,2025,2025,2025,0
|
|
20240822,103300,354260,2025,2025,2025,2025,0
|
|
20240822,103200,354260,2025,2025,2025,2025,0
|
|
20240822,103100,354260,2025,2025,2025,2025,0
|
|
20240822,103000,354260,2025,2025,2025,2025,0
|
|
20240822,102900,354260,2025,2025,2025,2025,0
|
|
20240822,102800,354260,2025,2025,2025,2025,0
|
|
20240822,102700,354260,2025,2025,2025,2025,0
|
|
20240822,102600,354260,2025,2025,2025,2025,0
|
|
20240822,102500,354260,2025,2025,2025,2025,0
|
|
20240822,102400,354260,2025,2025,2025,2025,0
|
|
20240822,102300,354260,2025,2025,2025,2025,0
|
|
20240822,102200,354260,2025,2025,2025,2025,0
|
|
20240822,102100,354260,2025,2025,2025,2025,0
|
|
20240822,102000,354260,2025,2025,2025,2025,0
|
|
20240822,101900,354260,2025,2025,2025,2025,0
|
|
20240822,101800,354260,2025,2025,2025,2025,0
|
|
20240822,101700,354260,2025,2025,2025,2025,0
|
|
20240822,101600,354260,2025,2025,2025,2025,0
|
|
20240822,101500,354260,2025,2025,2025,2025,0
|
|
20240822,101400,354260,2025,2025,2025,2025,0
|
|
20240822,101300,354260,2025,2025,2025,2025,0
|
|
20240822,101200,354260,2025,2025,2025,2025,0
|
|
20240822,101100,354260,2025,2025,2025,2025,0
|
|
20240822,101000,354260,2025,2025,2025,2025,0
|
|
20240822,100900,354260,2025,2025,2025,2025,0
|
|
20240822,100800,354260,2025,2025,2025,2025,0
|
|
20240822,100700,354260,2025,2025,2025,2025,0
|
|
20240822,100600,354260,2025,2025,2025,2025,0
|
|
20240822,100500,354260,2025,2025,2025,2025,0
|
|
20240822,100400,354260,2025,2025,2025,2025,0
|
|
20240822,100300,354260,2025,2025,2025,2025,0
|
|
20240822,100200,354260,2025,2025,2025,2025,0
|
|
20240822,100100,354260,2025,2025,2025,2025,0
|
|
20240822,100000,354260,2025,2025,2025,2025,0
|
|
20240822,095900,354260,2025,2025,2025,2025,0
|
|
20240822,095800,354260,2025,2025,2025,2025,0
|
|
20240822,095700,354260,2025,2025,2025,2025,0
|
|
20240822,095600,354260,2025,2025,2025,2025,0
|
|
20240822,095500,354260,2025,2025,2025,2025,0
|
|
20240822,095400,354260,2025,2025,2025,2025,0
|
|
20240822,095300,354260,2025,2025,2025,2025,0
|
|
20240822,095200,354260,2025,2025,2025,2025,0
|
|
20240822,095100,354260,2025,2025,2025,2025,0
|
|
20240822,095000,354260,2025,2025,2025,2025,0
|
|
20240822,094900,354260,2025,2025,2025,2025,0
|
|
20240822,094800,354260,2025,2025,2025,2025,0
|
|
20240822,094700,354260,2025,2025,2025,2025,0
|
|
20240822,094600,354260,2025,2025,2025,2025,0
|
|
20240822,094500,354260,2025,2025,2025,2025,1
|
|
20240822,094400,352235,2025,2025,2025,2025,0
|
|
20240822,094300,352235,2025,2025,2025,2025,10
|
|
20240822,094200,331985,2025,2025,2025,2025,0
|
|
20240822,094100,331985,2025,2025,2025,2025,76
|
|
20240822,094000,178085,2025,2025,2025,2025,0
|
|
20240822,093900,178085,2025,2025,2025,2025,0
|
|
20240822,093800,178085,2025,2025,2025,2025,26
|
|
20240822,093700,125435,2025,2025,2025,2025,0
|
|
20240822,093600,125435,2025,2025,2025,2025,0
|
|
20240822,093500,125435,2025,2025,2025,2025,0
|
|
20240822,093400,125435,2025,2025,2025,2025,0
|
|
20240822,093300,125435,2025,2025,2025,2025,0
|
|
20240822,093200,125435,2025,2025,2025,2025,31
|
|
20240822,093100,62660,2025,2025,2025,2025,0
|
|
20240822,093000,62660,2025,2025,2025,2025,0
|
|
20240822,092900,62660,2025,2025,2025,2025,0
|
|
20240822,092800,62660,2025,2025,2025,2025,0
|
|
20240822,092700,62660,2025,2025,2025,2025,0
|
|
20240822,092600,62660,2025,2025,2025,2025,0
|
|
20240822,092500,62660,2025,2025,2025,2025,0
|
|
20240822,092400,62660,2025,2025,2025,2025,0
|
|
20240822,092300,62660,2025,2025,2025,2025,0
|
|
20240822,092200,62660,2025,2025,2025,2025,0
|
|
20240822,092100,62660,2025,2025,2025,2025,0
|
|
20240822,092000,62660,2025,2020,2025,2020,28
|
|
20240822,091900,6075,2025,2025,2025,2025,0
|
|
20240822,091800,6075,2025,2025,2025,2025,0
|
|
20240822,091700,6075,2025,2025,2025,2025,0
|
|
20240822,091600,6075,2025,2025,2025,2025,0
|
|
20240822,091500,6075,2025,2025,2025,2025,0
|
|
20240822,091400,6075,2025,2025,2025,2025,0
|
|
20240822,091300,6075,2025,2025,2025,2025,0
|
|
20240822,091200,6075,2025,2025,2025,2025,0
|
|
20240822,091100,6075,2025,2025,2025,2025,0
|
|
20240822,091000,6075,2025,2025,2025,2025,0
|
|
20240822,090900,6075,2025,2025,2025,2025,2
|
|
20240822,090800,2025,2025,2025,2025,2025,0
|
|
20240822,090700,2025,2025,2025,2025,2025,0
|
|
20240822,090600,2025,2025,2025,2025,2025,0
|
|
20240822,090500,2025,2025,2025,2025,2025,0
|
|
20240822,090400,2025,2025,2025,2025,2025,0
|
|
20240822,090300,2025,2025,2025,2025,2025,0
|
|
20240822,090200,2025,2025,2025,2025,2025,0
|
|
20240822,090100,2025,2025,2025,2025,2025,0
|
|
20240822,090000,2025,2025,2025,2025,2025,1
|