760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,213700,27442215,2020,2020,2020,2020,500
|
|
20240823,213600,27442215,2020,2020,2020,2020,0
|
|
20240823,213500,27442215,2020,2020,2020,2020,0
|
|
20240823,213400,27442215,2020,2020,2020,2020,0
|
|
20240823,213300,27442215,2020,2020,2020,2020,0
|
|
20240823,213200,27442215,2020,2020,2020,2020,0
|
|
20240823,213100,27442215,2020,2020,2020,2020,0
|
|
20240823,213000,27442215,2020,2020,2020,2020,0
|
|
20240823,212900,27442215,2020,2020,2020,2020,0
|
|
20240823,212800,27442215,2020,2020,2020,2020,0
|
|
20240823,212700,27442215,2020,2020,2020,2020,0
|
|
20240823,212600,27442215,2020,2020,2020,2020,0
|
|
20240823,212500,27442215,2020,2020,2020,2020,0
|
|
20240823,212400,27442215,2020,2020,2020,2020,0
|
|
20240823,212300,27442215,2020,2020,2020,2020,0
|
|
20240823,212200,27442215,2020,2020,2020,2020,0
|
|
20240823,212100,27442215,2020,2020,2020,2020,0
|
|
20240823,212000,27442215,2020,2020,2020,2020,0
|
|
20240823,211900,27442215,2020,2020,2020,2020,0
|
|
20240823,211800,27442215,2020,2020,2020,2020,0
|
|
20240823,211700,27442215,2020,2020,2020,2020,0
|
|
20240823,211600,27442215,2020,2020,2020,2020,0
|
|
20240823,211500,27442215,2020,2020,2020,2020,0
|
|
20240823,211400,27442215,2020,2020,2020,2020,0
|
|
20240823,211300,27442215,2020,2020,2020,2020,0
|
|
20240823,211200,27442215,2020,2020,2020,2020,0
|
|
20240823,211100,27442215,2020,2020,2020,2020,0
|
|
20240823,211000,27442215,2020,2020,2020,2020,0
|
|
20240823,210900,27442215,2020,2020,2020,2020,0
|
|
20240823,210800,27442215,2020,2020,2020,2020,0
|
|
20240823,210700,27442215,2020,2020,2020,2020,500
|
|
20240823,210600,27442215,2020,2020,2020,2020,0
|
|
20240823,210500,27442215,2020,2020,2020,2020,0
|
|
20240823,210400,27442215,2020,2020,2020,2020,0
|
|
20240823,210300,27442215,2020,2020,2020,2020,0
|
|
20240823,210200,27442215,2020,2020,2020,2020,0
|
|
20240823,210100,27442215,2020,2020,2020,2020,0
|
|
20240823,210000,27442215,2020,2020,2020,2020,0
|
|
20240823,205900,27442215,2020,2020,2020,2020,0
|
|
20240823,205800,27442215,2020,2020,2020,2020,0
|
|
20240823,205700,27442215,2020,2020,2020,2020,0
|
|
20240823,205600,27442215,2020,2020,2020,2020,0
|
|
20240823,205500,27442215,2020,2020,2020,2020,0
|
|
20240823,205400,27442215,2020,2020,2020,2020,0
|
|
20240823,205300,27442215,2020,2020,2020,2020,0
|
|
20240823,205200,27442215,2020,2020,2020,2020,0
|
|
20240823,205100,27442215,2020,2020,2020,2020,0
|
|
20240823,205000,27442215,2020,2020,2020,2020,0
|
|
20240823,204900,27442215,2020,2020,2020,2020,0
|
|
20240823,204800,27442215,2020,2020,2020,2020,0
|
|
20240823,204700,27442215,2020,2020,2020,2020,0
|
|
20240823,204600,27442215,2020,2020,2020,2020,0
|
|
20240823,204500,27442215,2020,2020,2020,2020,0
|
|
20240823,204400,27442215,2020,2020,2020,2020,0
|
|
20240823,204300,27442215,2020,2020,2020,2020,0
|
|
20240823,204200,27442215,2020,2020,2020,2020,0
|
|
20240823,204100,27442215,2020,2020,2020,2020,0
|
|
20240823,204000,27442215,2020,2020,2020,2020,0
|
|
20240823,203900,27442215,2020,2020,2020,2020,0
|
|
20240823,203800,27442215,2020,2020,2020,2020,0
|
|
20240823,203700,27442215,2020,2020,2020,2020,500
|
|
20240823,203600,27442215,2020,2020,2020,2020,0
|
|
20240823,203500,27442215,2020,2020,2020,2020,0
|
|
20240823,203400,27442215,2020,2020,2020,2020,0
|
|
20240823,203300,27442215,2020,2020,2020,2020,0
|
|
20240823,203200,27442215,2020,2020,2020,2020,0
|
|
20240823,203100,27442215,2020,2020,2020,2020,0
|
|
20240823,203000,27442215,2020,2020,2020,2020,0
|
|
20240823,202900,27442215,2020,2020,2020,2020,0
|
|
20240823,202800,27442215,2020,2020,2020,2020,0
|
|
20240823,202700,27442215,2020,2020,2020,2020,0
|
|
20240823,202600,27442215,2020,2020,2020,2020,0
|
|
20240823,202500,27442215,2020,2020,2020,2020,0
|
|
20240823,202400,27442215,2020,2020,2020,2020,0
|
|
20240823,202300,27442215,2020,2020,2020,2020,0
|
|
20240823,202200,27442215,2020,2020,2020,2020,0
|
|
20240823,202100,27442215,2020,2020,2020,2020,0
|
|
20240823,202000,27442215,2020,2020,2020,2020,0
|
|
20240823,201900,27442215,2020,2020,2020,2020,0
|
|
20240823,201800,27442215,2020,2020,2020,2020,0
|
|
20240823,201700,27442215,2020,2020,2020,2020,0
|
|
20240823,201600,27442215,2020,2020,2020,2020,0
|
|
20240823,201500,27442215,2020,2020,2020,2020,0
|
|
20240823,201400,27442215,2020,2020,2020,2020,0
|
|
20240823,201300,27442215,2020,2020,2020,2020,0
|
|
20240823,201200,27442215,2020,2020,2020,2020,0
|
|
20240823,201100,27442215,2020,2020,2020,2020,0
|
|
20240823,201000,27442215,2020,2020,2020,2020,0
|
|
20240823,200900,27442215,2020,2020,2020,2020,0
|
|
20240823,200800,27442215,2020,2020,2020,2020,0
|
|
20240823,200700,27442215,2020,2020,2020,2020,500
|
|
20240823,200600,27442215,2020,2020,2020,2020,0
|
|
20240823,200500,27442215,2020,2020,2020,2020,0
|
|
20240823,200400,27442215,2020,2020,2020,2020,0
|
|
20240823,200300,27442215,2020,2020,2020,2020,0
|
|
20240823,200200,27442215,2020,2020,2020,2020,0
|
|
20240823,200100,27442215,2020,2020,2020,2020,0
|
|
20240823,200000,27442215,2020,2020,2020,2020,0
|
|
20240823,195900,27442215,2020,2020,2020,2020,0
|
|
20240823,195800,27442215,2020,2020,2020,2020,0
|
|
20240823,195700,27442215,2020,2020,2020,2020,0
|
|
20240823,195600,27442215,2020,2020,2020,2020,0
|
|
20240823,195500,27442215,2020,2020,2020,2020,0
|
|
20240823,195400,27442215,2020,2020,2020,2020,0
|
|
20240823,195300,27442215,2020,2020,2020,2020,0
|
|
20240823,195200,27442215,2020,2020,2020,2020,0
|
|
20240823,195100,27442215,2020,2020,2020,2020,0
|
|
20240823,195000,27442215,2020,2020,2020,2020,0
|
|
20240823,194900,27442215,2020,2020,2020,2020,0
|
|
20240823,194800,27442215,2020,2020,2020,2020,0
|
|
20240823,194700,27442215,2020,2020,2020,2020,0
|
|
20240823,194600,27442215,2020,2020,2020,2020,0
|
|
20240823,194500,27442215,2020,2020,2020,2020,0
|
|
20240823,194400,27442215,2020,2020,2020,2020,0
|
|
20240823,194300,27442215,2020,2020,2020,2020,0
|
|
20240823,194200,27442215,2020,2020,2020,2020,0
|
|
20240823,194100,27442215,2020,2020,2020,2020,0
|
|
20240823,194000,27442215,2020,2020,2020,2020,0
|
|
20240823,193900,27442215,2020,2020,2020,2020,0
|
|
20240823,193800,27442215,2020,2020,2020,2020,0
|
|
20240823,193700,27442215,2020,2020,2020,2020,500
|
|
20240823,193600,27442215,2020,2020,2020,2020,0
|
|
20240823,193500,27442215,2020,2020,2020,2020,0
|
|
20240823,193400,27442215,2020,2020,2020,2020,0
|
|
20240823,193300,27442215,2020,2020,2020,2020,0
|
|
20240823,193200,27442215,2020,2020,2020,2020,0
|
|
20240823,193100,27442215,2020,2020,2020,2020,0
|
|
20240823,193000,27442215,2020,2020,2020,2020,0
|
|
20240823,192900,27442215,2020,2020,2020,2020,0
|
|
20240823,192800,27442215,2020,2020,2020,2020,0
|
|
20240823,192700,27442215,2020,2020,2020,2020,0
|
|
20240823,192600,27442215,2020,2020,2020,2020,0
|
|
20240823,192500,27442215,2020,2020,2020,2020,0
|
|
20240823,192400,27442215,2020,2020,2020,2020,0
|
|
20240823,192300,27442215,2020,2020,2020,2020,0
|
|
20240823,192200,27442215,2020,2020,2020,2020,0
|
|
20240823,192100,27442215,2020,2020,2020,2020,0
|
|
20240823,192000,27442215,2020,2020,2020,2020,0
|
|
20240823,191900,27442215,2020,2020,2020,2020,0
|
|
20240823,191800,27442215,2020,2020,2020,2020,0
|
|
20240823,191700,27442215,2020,2020,2020,2020,0
|
|
20240823,191600,27442215,2020,2020,2020,2020,0
|
|
20240823,191500,27442215,2020,2020,2020,2020,0
|
|
20240823,191400,27442215,2020,2020,2020,2020,0
|
|
20240823,191300,27442215,2020,2020,2020,2020,0
|
|
20240823,191200,27442215,2020,2020,2020,2020,0
|
|
20240823,191100,27442215,2020,2020,2020,2020,0
|
|
20240823,191000,27442215,2020,2020,2020,2020,0
|
|
20240823,190900,27442215,2020,2020,2020,2020,0
|
|
20240823,190800,27442215,2020,2020,2020,2020,0
|
|
20240823,190700,27442215,2020,2020,2020,2020,500
|
|
20240823,190600,27442215,2020,2020,2020,2020,0
|
|
20240823,190500,27442215,2020,2020,2020,2020,0
|
|
20240823,190400,27442215,2020,2020,2020,2020,0
|
|
20240823,190300,27442215,2020,2020,2020,2020,0
|
|
20240823,190200,27442215,2020,2020,2020,2020,0
|
|
20240823,190100,27442215,2020,2020,2020,2020,0
|
|
20240823,190000,27442215,2020,2020,2020,2020,0
|
|
20240823,185900,27442215,2020,2020,2020,2020,0
|
|
20240823,185800,27442215,2020,2020,2020,2020,0
|
|
20240823,185700,27442215,2020,2020,2020,2020,0
|
|
20240823,185600,27442215,2020,2020,2020,2020,0
|
|
20240823,185500,27442215,2020,2020,2020,2020,0
|
|
20240823,185400,27442215,2020,2020,2020,2020,0
|
|
20240823,185300,27442215,2020,2020,2020,2020,0
|
|
20240823,185200,27442215,2020,2020,2020,2020,0
|
|
20240823,185100,27442215,2020,2020,2020,2020,0
|
|
20240823,185000,27442215,2020,2020,2020,2020,0
|
|
20240823,184900,27442215,2020,2020,2020,2020,0
|
|
20240823,184800,27442215,2020,2020,2020,2020,0
|
|
20240823,184700,27442215,2020,2020,2020,2020,0
|
|
20240823,184600,27442215,2020,2020,2020,2020,0
|
|
20240823,184500,27442215,2020,2020,2020,2020,0
|
|
20240823,184400,27442215,2020,2020,2020,2020,0
|
|
20240823,184300,27442215,2020,2020,2020,2020,0
|
|
20240823,184200,27442215,2020,2020,2020,2020,0
|
|
20240823,184100,27442215,2020,2020,2020,2020,0
|
|
20240823,184000,27442215,2020,2020,2020,2020,0
|
|
20240823,183900,27442215,2020,2020,2020,2020,0
|
|
20240823,183800,27442215,2020,2020,2020,2020,0
|
|
20240823,183700,27442215,2020,2020,2020,2020,500
|
|
20240823,183600,27442215,2020,2020,2020,2020,0
|
|
20240823,183500,27442215,2020,2020,2020,2020,0
|
|
20240823,183400,27442215,2020,2020,2020,2020,0
|
|
20240823,183300,27442215,2020,2020,2020,2020,0
|
|
20240823,183200,27442215,2020,2020,2020,2020,0
|
|
20240823,183100,27442215,2020,2020,2020,2020,0
|
|
20240823,183000,27442215,2020,2020,2020,2020,0
|
|
20240823,182900,27442215,2020,2020,2020,2020,0
|
|
20240823,182800,27442215,2020,2020,2020,2020,0
|
|
20240823,182700,27442215,2020,2020,2020,2020,0
|
|
20240823,182600,27442215,2020,2020,2020,2020,0
|
|
20240823,182500,27442215,2020,2020,2020,2020,0
|
|
20240823,182400,27442215,2020,2020,2020,2020,0
|
|
20240823,182300,27442215,2020,2020,2020,2020,0
|
|
20240823,182200,27442215,2020,2020,2020,2020,0
|
|
20240823,182100,27442215,2020,2020,2020,2020,0
|
|
20240823,182000,27442215,2020,2020,2020,2020,0
|
|
20240823,181900,27442215,2020,2020,2020,2020,0
|
|
20240823,181800,27442215,2020,2020,2020,2020,0
|
|
20240823,181700,27442215,2020,2020,2020,2020,0
|
|
20240823,181600,27442215,2020,2020,2020,2020,0
|
|
20240823,181500,27442215,2020,2020,2020,2020,0
|
|
20240823,181400,27442215,2020,2020,2020,2020,0
|
|
20240823,181300,27442215,2020,2020,2020,2020,0
|
|
20240823,181200,27442215,2020,2020,2020,2020,0
|
|
20240823,181100,27442215,2020,2020,2020,2020,0
|
|
20240823,181000,27442215,2020,2020,2020,2020,0
|
|
20240823,180900,27442215,2020,2020,2020,2020,0
|
|
20240823,180800,27442215,2020,2020,2020,2020,0
|
|
20240823,180700,27442215,2020,2020,2020,2020,500
|
|
20240823,180600,27442215,2020,2020,2020,2020,0
|
|
20240823,180500,27442215,2020,2020,2020,2020,0
|
|
20240823,180400,27442215,2020,2020,2020,2020,0
|
|
20240823,180300,27442215,2020,2020,2020,2020,0
|
|
20240823,180200,27442215,2020,2020,2020,2020,0
|
|
20240823,180100,27442215,2020,2020,2020,2020,0
|
|
20240823,180000,27442215,2020,2020,2020,2020,0
|
|
20240823,175900,27442215,2020,2020,2020,2020,0
|
|
20240823,175800,27442215,2020,2020,2020,2020,0
|
|
20240823,175700,27442215,2020,2020,2020,2020,0
|
|
20240823,175600,27442215,2020,2020,2020,2020,0
|
|
20240823,175500,27442215,2020,2020,2020,2020,0
|
|
20240823,175400,27442215,2020,2020,2020,2020,0
|
|
20240823,175300,27442215,2020,2020,2020,2020,0
|
|
20240823,175200,27442215,2020,2020,2020,2020,0
|
|
20240823,175100,27442215,2020,2020,2020,2020,0
|
|
20240823,175000,27442215,2020,2020,2020,2020,0
|
|
20240823,174900,27442215,2020,2020,2020,2020,0
|
|
20240823,174800,27442215,2020,2020,2020,2020,0
|
|
20240823,174700,27442215,2020,2020,2020,2020,0
|
|
20240823,174600,27442215,2020,2020,2020,2020,0
|
|
20240823,174500,27442215,2020,2020,2020,2020,0
|
|
20240823,174400,27442215,2020,2020,2020,2020,0
|
|
20240823,174300,27442215,2020,2020,2020,2020,0
|
|
20240823,174200,27442215,2020,2020,2020,2020,0
|
|
20240823,174100,27442215,2020,2020,2020,2020,0
|
|
20240823,174000,27442215,2020,2020,2020,2020,0
|
|
20240823,173900,27442215,2020,2020,2020,2020,0
|
|
20240823,173800,27442215,2020,2020,2020,2020,0
|
|
20240823,173700,27442215,2020,2020,2020,2020,500
|
|
20240823,173600,27442215,2020,2020,2020,2020,0
|
|
20240823,173500,27442215,2020,2020,2020,2020,0
|
|
20240823,173400,27442215,2020,2020,2020,2020,0
|
|
20240823,173300,27442215,2020,2020,2020,2020,0
|
|
20240823,173200,27442215,2020,2020,2020,2020,0
|
|
20240823,173100,27442215,2020,2020,2020,2020,0
|
|
20240823,173000,27442215,2020,2020,2020,2020,0
|
|
20240823,172900,27442215,2020,2020,2020,2020,0
|
|
20240823,172800,27442215,2020,2020,2020,2020,0
|
|
20240823,172700,27442215,2020,2020,2020,2020,0
|
|
20240823,172600,27442215,2020,2020,2020,2020,0
|
|
20240823,172500,27442215,2020,2020,2020,2020,0
|
|
20240823,172400,27442215,2020,2020,2020,2020,0
|
|
20240823,172300,27442215,2020,2020,2020,2020,0
|
|
20240823,172200,27442215,2020,2020,2020,2020,0
|
|
20240823,172100,27442215,2020,2020,2020,2020,0
|
|
20240823,172000,27442215,2020,2020,2020,2020,0
|
|
20240823,171900,27442215,2020,2020,2020,2020,0
|
|
20240823,171800,27442215,2020,2020,2020,2020,0
|
|
20240823,171700,27442215,2020,2020,2020,2020,0
|
|
20240823,171600,27442215,2020,2020,2020,2020,0
|
|
20240823,171500,27442215,2020,2020,2020,2020,0
|
|
20240823,171400,27442215,2020,2020,2020,2020,0
|
|
20240823,171300,27442215,2020,2020,2020,2020,0
|
|
20240823,171200,27442215,2020,2020,2020,2020,0
|
|
20240823,171100,27442215,2020,2020,2020,2020,0
|
|
20240823,171000,27442215,2020,2020,2020,2020,0
|
|
20240823,170900,27442215,2020,2020,2020,2020,0
|
|
20240823,170800,27442215,2020,2020,2020,2020,0
|
|
20240823,170700,27442215,2020,2020,2020,2020,500
|
|
20240823,170600,27442215,2020,2020,2020,2020,0
|
|
20240823,170500,27442215,2020,2020,2020,2020,0
|
|
20240823,170400,27442215,2020,2020,2020,2020,0
|
|
20240823,170300,27442215,2020,2020,2020,2020,0
|
|
20240823,170200,27442215,2020,2020,2020,2020,0
|
|
20240823,170100,27442215,2020,2020,2020,2020,0
|
|
20240823,170000,27442215,2020,2020,2020,2020,0
|
|
20240823,165900,27442215,2020,2020,2020,2020,0
|
|
20240823,165800,27442215,2020,2020,2020,2020,0
|
|
20240823,165700,27442215,2020,2020,2020,2020,0
|
|
20240823,165600,27442215,2020,2020,2020,2020,0
|
|
20240823,165500,27442215,2020,2020,2020,2020,0
|
|
20240823,165400,27442215,2020,2020,2020,2020,0
|
|
20240823,165300,27442215,2020,2020,2020,2020,0
|
|
20240823,165200,27442215,2020,2020,2020,2020,0
|
|
20240823,165100,27442215,2020,2020,2020,2020,0
|
|
20240823,165000,27442215,2020,2020,2020,2020,0
|
|
20240823,164900,27442215,2020,2020,2020,2020,0
|
|
20240823,164800,27442215,2020,2020,2020,2020,0
|
|
20240823,164700,27442215,2020,2020,2020,2020,0
|
|
20240823,164600,27442215,2020,2020,2020,2020,0
|
|
20240823,164500,27442215,2020,2020,2020,2020,0
|
|
20240823,164400,27442215,2020,2020,2020,2020,0
|
|
20240823,164300,27442215,2020,2020,2020,2020,0
|
|
20240823,164200,27442215,2020,2020,2020,2020,0
|
|
20240823,164100,27442215,2020,2020,2020,2020,0
|
|
20240823,164000,27442215,2020,2020,2020,2020,0
|
|
20240823,163900,27442215,2020,2020,2020,2020,0
|
|
20240823,163800,27442215,2020,2020,2020,2020,0
|
|
20240823,163700,27442215,2020,2020,2020,2020,500
|
|
20240823,163600,27442215,2020,2020,2020,2020,0
|
|
20240823,163500,27442215,2020,2020,2020,2020,0
|
|
20240823,163400,27442215,2020,2020,2020,2020,0
|
|
20240823,163300,27442215,2020,2020,2020,2020,0
|
|
20240823,163200,27442215,2020,2020,2020,2020,0
|
|
20240823,163100,27442215,2020,2020,2020,2020,0
|
|
20240823,163000,27442215,2020,2020,2020,2020,0
|
|
20240823,162900,27442215,2020,2020,2020,2020,0
|
|
20240823,162800,27442215,2020,2020,2020,2020,0
|
|
20240823,162700,27442215,2020,2020,2020,2020,0
|
|
20240823,162600,27442215,2020,2020,2020,2020,0
|
|
20240823,162500,27442215,2020,2020,2020,2020,0
|
|
20240823,162400,27442215,2020,2020,2020,2020,0
|
|
20240823,162300,27442215,2020,2020,2020,2020,0
|
|
20240823,162200,27442215,2020,2020,2020,2020,0
|
|
20240823,162100,27442215,2020,2020,2020,2020,0
|
|
20240823,162000,27442215,2020,2020,2020,2020,0
|
|
20240823,161900,27442215,2020,2020,2020,2020,0
|
|
20240823,161800,27442215,2020,2020,2020,2020,0
|
|
20240823,161700,27442215,2020,2020,2020,2020,0
|
|
20240823,161600,27442215,2020,2020,2020,2020,0
|
|
20240823,161500,27442215,2020,2020,2020,2020,0
|
|
20240823,161400,27442215,2020,2020,2020,2020,0
|
|
20240823,161300,27442215,2020,2020,2020,2020,0
|
|
20240823,161200,27442215,2020,2020,2020,2020,0
|
|
20240823,161100,27442215,2020,2020,2020,2020,0
|
|
20240823,161000,27442215,2020,2020,2020,2020,0
|
|
20240823,160900,27442215,2020,2020,2020,2020,0
|
|
20240823,160800,27442215,2020,2020,2020,2020,0
|
|
20240823,160700,27442215,2020,2020,2020,2020,500
|
|
20240823,160600,27442215,2020,2020,2020,2020,0
|
|
20240823,160500,27442215,2020,2020,2020,2020,0
|
|
20240823,160400,27442215,2020,2020,2020,2020,0
|
|
20240823,160300,27442215,2020,2020,2020,2020,0
|
|
20240823,160200,27442215,2020,2020,2020,2020,0
|
|
20240823,160100,27442215,2020,2020,2020,2020,0
|
|
20240823,160000,27442215,2020,2020,2020,2020,0
|
|
20240823,155900,27442215,2020,2020,2020,2020,0
|
|
20240823,155800,27442215,2020,2020,2020,2020,0
|
|
20240823,155700,27442215,2020,2020,2020,2020,0
|
|
20240823,155600,27442215,2020,2020,2020,2020,0
|
|
20240823,155500,27442215,2020,2020,2020,2020,0
|
|
20240823,155400,27442215,2020,2020,2020,2020,0
|
|
20240823,155300,27442215,2020,2020,2020,2020,0
|
|
20240823,155200,27442215,2020,2020,2020,2020,0
|
|
20240823,155100,27442215,2020,2020,2020,2020,0
|
|
20240823,155000,27442215,2020,2020,2020,2020,0
|
|
20240823,154900,27442215,2020,2020,2020,2020,0
|
|
20240823,154800,27442215,2020,2020,2020,2020,0
|
|
20240823,154700,27442215,2020,2020,2020,2020,0
|
|
20240823,154600,27442215,2020,2020,2020,2020,0
|
|
20240823,154500,27442215,2020,2020,2020,2020,0
|
|
20240823,154400,27442215,2020,2020,2020,2020,0
|
|
20240823,154300,27442215,2020,2020,2020,2020,0
|
|
20240823,154200,27442215,2020,2020,2020,2020,0
|
|
20240823,154100,27442215,2020,2020,2020,2020,0
|
|
20240823,154000,27442215,2020,2020,2020,2020,0
|
|
20240823,153900,27442215,2020,2020,2020,2020,0
|
|
20240823,153800,27442215,2020,2020,2020,2020,0
|
|
20240823,153700,27442215,2020,2020,2020,2020,500
|
|
20240823,153600,27442215,2020,2020,2020,2020,0
|
|
20240823,153500,27442215,2020,2020,2020,2020,0
|
|
20240823,153400,27442215,2020,2020,2020,2020,0
|
|
20240823,153300,27442215,2020,2020,2020,2020,0
|
|
20240823,153200,27442215,2020,2020,2020,2020,0
|
|
20240823,153100,27442215,2020,2020,2020,2020,0
|
|
20240823,153000,27442215,2020,2020,2020,2020,500
|
|
20240823,152900,26432215,2020,2020,2020,2020,0
|
|
20240823,152800,26432215,2020,2020,2020,2020,0
|
|
20240823,152700,26432215,2020,2020,2020,2020,0
|
|
20240823,152600,26432215,2020,2020,2020,2020,0
|
|
20240823,152500,26432215,2020,2020,2020,2020,0
|
|
20240823,152400,26432215,2020,2020,2020,2020,0
|
|
20240823,152300,26432215,2020,2020,2020,2020,0
|
|
20240823,152200,26432215,2020,2020,2020,2020,0
|
|
20240823,152100,26432215,2020,2020,2020,2020,0
|
|
20240823,152000,26432215,2020,2020,2020,2020,0
|
|
20240823,151900,26432215,2020,2020,2020,2020,0
|
|
20240823,151800,26432215,2020,2015,2020,2015,96
|
|
20240823,151700,26238750,2020,2020,2020,2020,0
|
|
20240823,151600,26238750,2020,2020,2020,2020,5
|
|
20240823,151500,26228650,2015,2015,2015,2015,0
|
|
20240823,151400,26228650,2015,2015,2015,2015,0
|
|
20240823,151300,26228650,2015,2015,2015,2015,0
|
|
20240823,151200,26228650,2015,2015,2015,2015,0
|
|
20240823,151100,26228650,2015,2015,2015,2015,7878
|
|
20240823,151000,10354480,2020,2020,2020,2020,0
|
|
20240823,150900,10354480,2020,2020,2020,2020,0
|
|
20240823,150800,10354480,2020,2020,2020,2020,0
|
|
20240823,150700,10354480,2020,2020,2020,2020,0
|
|
20240823,150600,10354480,2020,2020,2020,2020,0
|
|
20240823,150500,10354480,2020,2020,2020,2020,0
|
|
20240823,150400,10354480,2020,2020,2020,2020,0
|
|
20240823,150300,10354480,2020,2020,2020,2020,0
|
|
20240823,150200,10354480,2020,2020,2020,2020,0
|
|
20240823,150100,10354480,2020,2020,2020,2020,0
|
|
20240823,150000,10354480,2020,2020,2020,2020,0
|
|
20240823,145900,10354480,2020,2020,2020,2020,0
|
|
20240823,145800,10354480,2020,2020,2020,2020,0
|
|
20240823,145700,10354480,2020,2020,2020,2020,0
|
|
20240823,145600,10354480,2020,2020,2020,2020,0
|
|
20240823,145500,10354480,2020,2020,2020,2020,0
|
|
20240823,145400,10354480,2020,2020,2020,2020,0
|
|
20240823,145300,10354480,2020,2020,2020,2020,0
|
|
20240823,145200,10354480,2020,2020,2020,2020,0
|
|
20240823,145100,10354480,2020,2020,2020,2020,0
|
|
20240823,145000,10354480,2020,2020,2020,2020,0
|
|
20240823,144900,10354480,2020,2020,2020,2020,0
|
|
20240823,144800,10354480,2020,2020,2020,2020,0
|
|
20240823,144700,10354480,2020,2020,2020,2020,0
|
|
20240823,144600,10354480,2020,2020,2020,2020,0
|
|
20240823,144500,10354480,2020,2020,2020,2020,0
|
|
20240823,144400,10354480,2020,2020,2020,2020,0
|
|
20240823,144300,10354480,2020,2020,2020,2020,0
|
|
20240823,144200,10354480,2020,2020,2020,2020,0
|
|
20240823,144100,10354480,2020,2020,2020,2020,0
|
|
20240823,144000,10354480,2020,2020,2020,2020,0
|
|
20240823,143900,10354480,2020,2020,2020,2020,0
|
|
20240823,143800,10354480,2020,2020,2020,2020,0
|
|
20240823,143700,10354480,2020,2020,2020,2020,0
|
|
20240823,143600,10354480,2020,2020,2020,2020,0
|
|
20240823,143500,10354480,2020,2020,2020,2020,0
|
|
20240823,143400,10354480,2020,2020,2020,2020,0
|
|
20240823,143300,10354480,2020,2020,2020,2020,0
|
|
20240823,143200,10354480,2020,2020,2020,2020,0
|
|
20240823,143100,10354480,2020,2020,2020,2020,0
|
|
20240823,143000,10354480,2020,2020,2020,2020,0
|
|
20240823,142900,10354480,2020,2020,2020,2020,0
|
|
20240823,142800,10354480,2020,2020,2020,2020,0
|
|
20240823,142700,10354480,2020,2020,2020,2020,0
|
|
20240823,142600,10354480,2020,2020,2020,2020,0
|
|
20240823,142500,10354480,2020,2020,2020,2020,0
|
|
20240823,142400,10354480,2020,2020,2020,2020,0
|
|
20240823,142300,10354480,2020,2020,2020,2020,0
|
|
20240823,142200,10354480,2020,2020,2020,2020,0
|
|
20240823,142100,10354480,2020,2020,2020,2020,0
|
|
20240823,142000,10354480,2020,2020,2020,2020,0
|
|
20240823,141900,10354480,2020,2020,2020,2020,0
|
|
20240823,141800,10354480,2020,2020,2020,2020,0
|
|
20240823,141700,10354480,2020,2020,2020,2020,0
|
|
20240823,141600,10354480,2020,2020,2020,2020,0
|
|
20240823,141500,10354480,2020,2020,2020,2020,0
|
|
20240823,141400,10354480,2020,2020,2020,2020,0
|
|
20240823,141300,10354480,2020,2020,2020,2020,0
|
|
20240823,141200,10354480,2020,2020,2020,2020,0
|
|
20240823,141100,10354480,2020,2020,2020,2020,0
|
|
20240823,141000,10354480,2020,2020,2020,2020,0
|
|
20240823,140900,10354480,2020,2020,2020,2020,0
|
|
20240823,140800,10354480,2020,2020,2020,2020,0
|
|
20240823,140700,10354480,2020,2020,2020,2020,0
|
|
20240823,140600,10354480,2020,2020,2020,2020,0
|
|
20240823,140500,10354480,2020,2020,2020,2020,0
|
|
20240823,140400,10354480,2020,2020,2020,2020,0
|
|
20240823,140300,10354480,2020,2020,2020,2020,0
|
|
20240823,140200,10354480,2020,2020,2020,2020,0
|
|
20240823,140100,10354480,2020,2020,2020,2020,0
|
|
20240823,140000,10354480,2020,2020,2020,2020,0
|
|
20240823,135900,10354480,2020,2020,2020,2020,0
|
|
20240823,135800,10354480,2020,2020,2020,2020,0
|
|
20240823,135700,10354480,2020,2020,2020,2020,0
|
|
20240823,135600,10354480,2020,2020,2020,2020,0
|
|
20240823,135500,10354480,2020,2020,2020,2020,0
|
|
20240823,135400,10354480,2020,2020,2020,2020,0
|
|
20240823,135300,10354480,2020,2020,2020,2020,0
|
|
20240823,135200,10354480,2020,2020,2020,2020,0
|
|
20240823,135100,10354480,2020,2020,2020,2020,0
|
|
20240823,135000,10354480,2020,2020,2020,2020,0
|
|
20240823,134900,10354480,2020,2020,2020,2020,0
|
|
20240823,134800,10354480,2020,2020,2020,2020,0
|
|
20240823,134700,10354480,2020,2020,2020,2020,0
|
|
20240823,134600,10354480,2020,2020,2020,2020,0
|
|
20240823,134500,10354480,2020,2020,2020,2020,0
|
|
20240823,134400,10354480,2020,2020,2020,2020,0
|
|
20240823,134300,10354480,2020,2020,2020,2020,0
|
|
20240823,134200,10354480,2020,2020,2020,2020,0
|
|
20240823,134100,10354480,2020,2020,2020,2020,0
|
|
20240823,134000,10354480,2020,2020,2020,2020,0
|
|
20240823,133900,10354480,2020,2020,2020,2020,0
|
|
20240823,133800,10354480,2020,2020,2020,2020,0
|
|
20240823,133700,10354480,2020,2020,2020,2020,0
|
|
20240823,133600,10354480,2020,2020,2020,2020,0
|
|
20240823,133500,10354480,2020,2020,2020,2020,0
|
|
20240823,133400,10354480,2020,2020,2020,2020,0
|
|
20240823,133300,10354480,2020,2020,2020,2020,0
|
|
20240823,133200,10354480,2020,2020,2020,2020,0
|
|
20240823,133100,10354480,2020,2020,2020,2020,0
|
|
20240823,133000,10354480,2020,2020,2020,2020,0
|
|
20240823,132900,10354480,2020,2020,2020,2020,0
|
|
20240823,132800,10354480,2020,2020,2020,2020,0
|
|
20240823,132700,10354480,2020,2020,2020,2020,0
|
|
20240823,132600,10354480,2020,2020,2020,2020,0
|
|
20240823,132500,10354480,2020,2020,2020,2020,0
|
|
20240823,132400,10354480,2020,2020,2020,2020,0
|
|
20240823,132300,10354480,2020,2020,2020,2020,0
|
|
20240823,132200,10354480,2020,2020,2020,2020,0
|
|
20240823,132100,10354480,2020,2020,2020,2020,0
|
|
20240823,132000,10354480,2020,2020,2020,2020,0
|
|
20240823,131900,10354480,2020,2020,2020,2020,0
|
|
20240823,131800,10354480,2020,2020,2020,2020,0
|
|
20240823,131700,10354480,2020,2020,2020,2020,0
|
|
20240823,131600,10354480,2020,2020,2020,2020,0
|
|
20240823,131500,10354480,2020,2020,2020,2020,6
|
|
20240823,131400,10342360,2020,2020,2020,2020,0
|
|
20240823,131300,10342360,2020,2020,2020,2020,0
|
|
20240823,131200,10342360,2020,2020,2020,2020,0
|
|
20240823,131100,10342360,2020,2020,2020,2020,0
|
|
20240823,131000,10342360,2020,2020,2020,2020,0
|
|
20240823,130900,10342360,2020,2020,2020,2020,0
|
|
20240823,130800,10342360,2020,2020,2020,2020,0
|
|
20240823,130700,10342360,2020,2020,2020,2020,0
|
|
20240823,130600,10342360,2020,2020,2020,2020,0
|
|
20240823,130500,10342360,2020,2020,2020,2020,0
|
|
20240823,130400,10342360,2020,2020,2020,2020,0
|
|
20240823,130300,10342360,2020,2020,2020,2020,0
|
|
20240823,130200,10342360,2020,2020,2020,2020,0
|
|
20240823,130100,10342360,2020,2020,2020,2020,0
|
|
20240823,130000,10342360,2020,2020,2020,2020,5
|
|
20240823,125900,10332260,2020,2020,2020,2020,0
|
|
20240823,125800,10332260,2020,2020,2020,2020,0
|
|
20240823,125700,10332260,2020,2020,2020,2020,0
|
|
20240823,125600,10332260,2020,2020,2020,2020,0
|
|
20240823,125500,10332260,2020,2020,2020,2020,0
|
|
20240823,125400,10332260,2020,2020,2020,2020,0
|
|
20240823,125300,10332260,2020,2020,2020,2020,5
|
|
20240823,125200,10322160,2020,2020,2020,2020,0
|
|
20240823,125100,10322160,2020,2020,2020,2020,0
|
|
20240823,125000,10322160,2020,2020,2020,2020,0
|
|
20240823,124900,10322160,2020,2020,2020,2020,0
|
|
20240823,124800,10322160,2020,2020,2020,2020,0
|
|
20240823,124700,10322160,2020,2020,2020,2020,0
|
|
20240823,124600,10322160,2020,2020,2020,2020,0
|
|
20240823,124500,10322160,2020,2020,2020,2020,0
|
|
20240823,124400,10322160,2020,2020,2020,2020,0
|
|
20240823,124300,10322160,2020,2020,2020,2020,0
|
|
20240823,124200,10322160,2020,2020,2020,2020,0
|
|
20240823,124100,10322160,2020,2020,2020,2020,0
|
|
20240823,124000,10322160,2020,2020,2020,2020,0
|
|
20240823,123900,10322160,2020,2020,2020,2020,0
|
|
20240823,123800,10322160,2020,2020,2020,2020,228
|
|
20240823,123700,9861600,2020,2020,2020,2020,200
|
|
20240823,123600,9457600,2020,2020,2020,2020,0
|
|
20240823,123500,9457600,2020,2020,2020,2020,0
|
|
20240823,123400,9457600,2020,2020,2020,2020,5
|
|
20240823,123300,9447500,2015,2015,2015,2015,0
|
|
20240823,123200,9447500,2015,2015,2015,2015,0
|
|
20240823,123100,9447500,2015,2015,2015,2015,0
|
|
20240823,123000,9447500,2015,2015,2015,2015,0
|
|
20240823,122900,9447500,2015,2015,2015,2015,0
|
|
20240823,122800,9447500,2015,2015,2015,2015,0
|
|
20240823,122700,9447500,2015,2015,2015,2015,0
|
|
20240823,122600,9447500,2015,2015,2015,2015,0
|
|
20240823,122500,9447500,2015,2015,2015,2015,0
|
|
20240823,122400,9447500,2015,2015,2015,2015,0
|
|
20240823,122300,9447500,2015,2015,2015,2015,0
|
|
20240823,122200,9447500,2015,2015,2015,2015,0
|
|
20240823,122100,9447500,2015,2015,2015,2015,0
|
|
20240823,122000,9447500,2015,2015,2015,2015,0
|
|
20240823,121900,9447500,2015,2015,2015,2015,1
|
|
20240823,121800,9445485,2015,2015,2015,2015,0
|
|
20240823,121700,9445485,2015,2015,2015,2015,0
|
|
20240823,121600,9445485,2015,2015,2015,2015,0
|
|
20240823,121500,9445485,2015,2015,2015,2015,0
|
|
20240823,121400,9445485,2015,2015,2015,2015,0
|
|
20240823,121300,9445485,2015,2015,2015,2015,0
|
|
20240823,121200,9445485,2015,2015,2015,2015,0
|
|
20240823,121100,9445485,2015,2015,2015,2015,0
|
|
20240823,121000,9445485,2015,2015,2015,2015,0
|
|
20240823,120900,9445485,2015,2015,2015,2015,0
|
|
20240823,120800,9445485,2015,2015,2015,2015,0
|
|
20240823,120700,9445485,2015,2015,2015,2015,0
|
|
20240823,120600,9445485,2015,2015,2015,2015,0
|
|
20240823,120500,9445485,2015,2015,2015,2015,0
|
|
20240823,120400,9445485,2015,2015,2015,2015,0
|
|
20240823,120300,9445485,2015,2015,2015,2015,0
|
|
20240823,120200,9445485,2015,2015,2015,2015,0
|
|
20240823,120100,9445485,2015,2015,2015,2015,0
|
|
20240823,120000,9445485,2015,2015,2015,2015,0
|
|
20240823,115900,9445485,2015,2015,2015,2015,0
|
|
20240823,115800,9445485,2015,2015,2015,2015,0
|
|
20240823,115700,9445485,2015,2015,2015,2015,0
|
|
20240823,115600,9445485,2015,2015,2015,2015,3000
|
|
20240823,115500,3400485,2015,2015,2015,2015,0
|
|
20240823,115400,3400485,2015,2015,2015,2015,0
|
|
20240823,115300,3400485,2015,2015,2015,2015,0
|
|
20240823,115200,3400485,2015,2015,2015,2015,0
|
|
20240823,115100,3400485,2015,2015,2015,2015,0
|
|
20240823,115000,3400485,2015,2015,2015,2015,0
|
|
20240823,114900,3400485,2015,2015,2015,2015,0
|
|
20240823,114800,3400485,2015,2015,2015,2015,0
|
|
20240823,114700,3400485,2015,2015,2015,2015,0
|
|
20240823,114600,3400485,2015,2015,2015,2015,0
|
|
20240823,114500,3400485,2015,2015,2015,2015,0
|
|
20240823,114400,3400485,2015,2015,2015,2015,0
|
|
20240823,114300,3400485,2015,2015,2015,2015,0
|
|
20240823,114200,3400485,2015,2015,2015,2015,0
|
|
20240823,114100,3400485,2015,2015,2015,2015,0
|
|
20240823,114000,3400485,2015,2015,2015,2015,0
|
|
20240823,113900,3400485,2015,2015,2015,2015,0
|
|
20240823,113800,3400485,2015,2015,2015,2015,0
|
|
20240823,113700,3400485,2015,2015,2015,2015,0
|
|
20240823,113600,3400485,2015,2015,2015,2015,0
|
|
20240823,113500,3400485,2015,2015,2015,2015,0
|
|
20240823,113400,3400485,2015,2015,2015,2015,0
|
|
20240823,113300,3400485,2015,2015,2015,2015,0
|
|
20240823,113200,3400485,2015,2015,2015,2015,0
|
|
20240823,113100,3400485,2015,2015,2015,2015,0
|
|
20240823,113000,3400485,2015,2015,2015,2015,0
|
|
20240823,112900,3400485,2015,2015,2015,2015,0
|
|
20240823,112800,3400485,2015,2015,2015,2015,0
|
|
20240823,112700,3400485,2015,2015,2015,2015,0
|
|
20240823,112600,3400485,2015,2015,2015,2015,9
|
|
20240823,112500,3382350,2020,2020,2020,2020,5
|
|
20240823,112400,3372250,2020,2020,2020,2020,0
|
|
20240823,112300,3372250,2020,2020,2020,2020,5
|
|
20240823,112200,3362150,2020,2020,2020,2020,0
|
|
20240823,112100,3362150,2020,2020,2020,2020,0
|
|
20240823,112000,3362150,2020,2020,2020,2020,0
|
|
20240823,111900,3362150,2020,2020,2020,2020,247
|
|
20240823,111800,2863210,2020,2020,2020,2020,0
|
|
20240823,111700,2863210,2020,2020,2020,2020,338
|
|
20240823,111600,2180450,2015,2015,2015,2015,395
|
|
20240823,111500,1384525,2015,2015,2015,2015,0
|
|
20240823,111400,1384525,2015,2015,2015,2015,0
|
|
20240823,111300,1384525,2015,2015,2015,2015,0
|
|
20240823,111200,1384525,2015,2015,2015,2015,0
|
|
20240823,111100,1384525,2015,2015,2015,2015,0
|
|
20240823,111000,1384525,2015,2015,2015,2015,0
|
|
20240823,110900,1384525,2015,2015,2015,2015,0
|
|
20240823,110800,1384525,2015,2015,2015,2015,0
|
|
20240823,110700,1384525,2015,2015,2015,2015,0
|
|
20240823,110600,1384525,2015,2015,2015,2015,0
|
|
20240823,110500,1384525,2015,2015,2015,2015,0
|
|
20240823,110400,1384525,2015,2015,2015,2015,0
|
|
20240823,110300,1384525,2015,2015,2015,2015,0
|
|
20240823,110200,1384525,2015,2015,2015,2015,0
|
|
20240823,110100,1384525,2015,2015,2015,2015,0
|
|
20240823,110000,1384525,2015,2015,2015,2015,0
|
|
20240823,105900,1384525,2015,2015,2015,2015,0
|
|
20240823,105800,1384525,2015,2015,2015,2015,0
|
|
20240823,105700,1384525,2015,2015,2015,2015,0
|
|
20240823,105600,1384525,2015,2015,2015,2015,0
|
|
20240823,105500,1384525,2015,2015,2015,2015,0
|
|
20240823,105400,1384525,2015,2015,2015,2015,2
|
|
20240823,105300,1380495,2020,2020,2020,2020,0
|
|
20240823,105200,1380495,2020,2020,2020,2020,0
|
|
20240823,105100,1380495,2020,2020,2020,2020,0
|
|
20240823,105000,1380495,2020,2020,2020,2020,0
|
|
20240823,104900,1380495,2020,2020,2020,2020,0
|
|
20240823,104800,1380495,2020,2020,2020,2020,0
|
|
20240823,104700,1380495,2020,2020,2020,2020,0
|
|
20240823,104600,1380495,2020,2020,2020,2020,0
|
|
20240823,104500,1380495,2020,2020,2020,2020,1
|
|
20240823,104400,1378475,2020,2020,2020,2020,0
|
|
20240823,104300,1378475,2020,2020,2020,2020,0
|
|
20240823,104200,1378475,2020,2020,2020,2020,0
|
|
20240823,104100,1378475,2020,2020,2020,2020,0
|
|
20240823,104000,1378475,2020,2020,2020,2020,0
|
|
20240823,103900,1378475,2020,2020,2020,2020,0
|
|
20240823,103800,1378475,2020,2020,2020,2020,0
|
|
20240823,103700,1378475,2020,2020,2020,2020,0
|
|
20240823,103600,1378475,2020,2020,2020,2020,0
|
|
20240823,103500,1378475,2020,2020,2020,2020,0
|
|
20240823,103400,1378475,2020,2020,2020,2020,0
|
|
20240823,103300,1378475,2020,2020,2020,2020,0
|
|
20240823,103200,1378475,2020,2020,2020,2020,0
|
|
20240823,103100,1378475,2020,2020,2020,2020,0
|
|
20240823,103000,1378475,2020,2020,2020,2020,0
|
|
20240823,102900,1378475,2020,2020,2020,2020,0
|
|
20240823,102800,1378475,2020,2020,2020,2020,0
|
|
20240823,102700,1378475,2020,2020,2020,2020,12
|
|
20240823,102600,1354235,2020,2020,2020,2020,0
|
|
20240823,102500,1354235,2020,2020,2020,2020,0
|
|
20240823,102400,1354235,2020,2020,2020,2020,0
|
|
20240823,102300,1354235,2020,2020,2020,2020,0
|
|
20240823,102200,1354235,2020,2020,2020,2020,0
|
|
20240823,102100,1354235,2020,2020,2020,2020,0
|
|
20240823,102000,1354235,2020,2020,2020,2020,0
|
|
20240823,101900,1354235,2020,2020,2020,2020,0
|
|
20240823,101800,1354235,2020,2020,2020,2020,0
|
|
20240823,101700,1354235,2020,2020,2020,2020,0
|
|
20240823,101600,1354235,2020,2020,2020,2020,0
|
|
20240823,101500,1354235,2020,2020,2020,2020,0
|
|
20240823,101400,1354235,2020,2020,2020,2020,0
|
|
20240823,101300,1354235,2020,2020,2020,2020,0
|
|
20240823,101200,1354235,2020,2020,2020,2020,0
|
|
20240823,101100,1354235,2020,2020,2020,2020,0
|
|
20240823,101000,1354235,2020,2020,2020,2020,0
|
|
20240823,100900,1354235,2020,2020,2020,2020,0
|
|
20240823,100800,1354235,2020,2020,2020,2020,0
|
|
20240823,100700,1354235,2020,2020,2020,2020,0
|
|
20240823,100600,1354235,2020,2020,2020,2020,0
|
|
20240823,100500,1354235,2020,2020,2020,2020,0
|
|
20240823,100400,1354235,2020,2020,2020,2020,0
|
|
20240823,100300,1354235,2020,2020,2020,2020,0
|
|
20240823,100200,1354235,2020,2020,2020,2020,0
|
|
20240823,100100,1354235,2020,2020,2020,2020,0
|
|
20240823,100000,1354235,2020,2020,2020,2020,0
|
|
20240823,095900,1354235,2020,2020,2020,2020,0
|
|
20240823,095800,1354235,2020,2020,2020,2020,0
|
|
20240823,095700,1354235,2020,2020,2020,2020,0
|
|
20240823,095600,1354235,2020,2020,2020,2020,3
|
|
20240823,095500,1348175,2025,2025,2025,2025,0
|
|
20240823,095400,1348175,2025,2025,2025,2025,0
|
|
20240823,095300,1348175,2025,2025,2025,2025,0
|
|
20240823,095200,1348175,2025,2025,2025,2025,0
|
|
20240823,095100,1348175,2025,2025,2025,2025,0
|
|
20240823,095000,1348175,2025,2025,2025,2025,0
|
|
20240823,094900,1348175,2025,2025,2025,2025,0
|
|
20240823,094800,1348175,2025,2025,2025,2025,0
|
|
20240823,094700,1348175,2025,2025,2025,2025,0
|
|
20240823,094600,1348175,2025,2025,2025,2025,1
|
|
20240823,094500,1346150,2015,2015,2015,2015,0
|
|
20240823,094400,1346150,2015,2015,2015,2015,0
|
|
20240823,094300,1346150,2015,2015,2015,2015,0
|
|
20240823,094200,1346150,2015,2015,2015,2015,0
|
|
20240823,094100,1346150,2015,2015,2015,2015,0
|
|
20240823,094000,1346150,2015,2015,2015,2015,0
|
|
20240823,093900,1346150,2015,2015,2015,2015,0
|
|
20240823,093800,1346150,2015,2015,2015,2015,0
|
|
20240823,093700,1346150,2015,2015,2015,2015,0
|
|
20240823,093600,1346150,2015,2015,2015,2015,0
|
|
20240823,093500,1346150,2015,2015,2015,2015,0
|
|
20240823,093400,1346150,2015,2015,2015,2015,0
|
|
20240823,093300,1346150,2015,2015,2015,2015,0
|
|
20240823,093200,1346150,2015,2015,2015,2015,0
|
|
20240823,093100,1346150,2015,2015,2015,2015,0
|
|
20240823,093000,1346150,2015,2015,2015,2015,250
|
|
20240823,092900,842400,2025,2025,2025,2025,0
|
|
20240823,092800,842400,2025,2025,2025,2025,0
|
|
20240823,092700,842400,2025,2025,2025,2025,0
|
|
20240823,092600,842400,2025,2025,2025,2025,0
|
|
20240823,092500,842400,2025,2025,2025,2025,0
|
|
20240823,092400,842400,2025,2025,2025,2025,0
|
|
20240823,092300,842400,2025,2025,2025,2025,0
|
|
20240823,092200,842400,2025,2025,2025,2025,0
|
|
20240823,092100,842400,2025,2025,2025,2025,0
|
|
20240823,092000,842400,2025,2025,2025,2025,0
|
|
20240823,091900,842400,2025,2025,2025,2025,0
|
|
20240823,091800,842400,2025,2025,2025,2025,5
|
|
20240823,091700,832275,2015,2025,2025,2015,12
|
|
20240823,091600,808075,2025,2025,2025,2025,0
|
|
20240823,091500,808075,2025,2025,2025,2025,0
|
|
20240823,091400,808075,2025,2025,2025,2025,0
|
|
20240823,091300,808075,2025,2025,2025,2025,0
|
|
20240823,091200,808075,2025,2025,2025,2025,0
|
|
20240823,091100,808075,2025,2015,2025,2015,21
|
|
20240823,091000,765710,2015,2015,2015,2015,0
|
|
20240823,090900,765710,2015,2015,2015,2015,0
|
|
20240823,090800,765710,2015,2015,2015,2015,0
|
|
20240823,090700,765710,2015,2015,2015,2015,100
|
|
20240823,090600,564210,2015,2015,2015,2015,0
|
|
20240823,090500,564210,2015,2015,2015,2015,0
|
|
20240823,090400,564210,2015,2015,2015,2015,279
|
|
20240823,090300,2025,2025,2025,2025,2025,0
|
|
20240823,090200,2025,2025,2025,2025,2025,0
|
|
20240823,090100,2025,2025,2025,2025,2025,0
|
|
20240823,090000,2025,2025,2025,2025,2025,1
|